● Variational ZRO
0.0050% / 4h
Current fundingAPY 10.95% · mark price 1.7021 · quote updated 2026-10-26T05:27:08.394714654Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
ZRO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203988 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,787.18 | 2026-10-26T05:27:24.042700044Z | |
| 1000000MOG | Mog Coin | 0.098473 | 0.0050% / 4h | 10.95% | 6,415.60 | $562.7044 | 2026-10-26T05:27:18.415305847Z | |
| 1000BONK | 1000BONK | 0.003027 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,656.48 | 2026-10-26T05:27:41.435391329Z | |
| 1000FLOKI | FLOKI | 0.022841 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,441.06 | 2026-10-26T05:27:47.746916033Z | |
| 1000PEPE | Pepe | 0.004381 | 0.0033% / 4h | 7.19% | 330,492.60 | $829,768.83 | 2026-10-26T05:27:27.069221904Z | |
| 1INCH | 1INCH | 0.088147 | 0.0019% / 4h | 4.09% | 17,760.00 | $53,824.59 | 2026-10-26T05:27:41.823977099Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0009% / 4h | -1.90% | 1,121.02 | $15,895.90 | 2026-10-26T05:27:23.287997006Z | |
| 2Z | DoubleZero | 0.028389 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,488.11 | 2026-10-26T05:27:06.428291524Z | |
| 4 | 4 | 0.011335 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,744.42 | 2026-10-26T05:27:10.686674686Z | |
| A | Vaulta | 0.087073 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,136.19 | 2026-10-26T05:27:32.220681271Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1237 | 0.0005% / 4h | 1.02% | 102,653.24 | $515,469.50 | 2026-10-26T05:27:25.362139888Z | |
| AAPL | Apple Inc. | 346.4250 | 0.0000% / 4h | 0.00% | 1.66M | $6.49M | 2026-10-26T05:27:12.610367772Z | |
| AAVE | Aave | 135.2512 | -0.0007% / 4h | -1.54% | 418,523.64 | $7.53M | 2026-10-26T05:27:53.389295244Z | |
| ACE | Fusionist | 0.139271 | 0.0050% / 4h | 10.95% | 724.8675 | $196,728.01 | 2026-10-26T05:27:29.765778976Z | |
| ACH | Alchemy Pay | 0.005027 | 0.0050% / 4h | 10.95% | 403.9114 | $16,676.90 | 2026-10-26T05:27:52.901173443Z | |
| ADA | Cardano | 0.204088 | 0.0022% / 4h | 4.81% | 193,352.96 | $5.63M | 2026-10-26T05:27:25.448955375Z | |
| ADBE | Adobe Inc. | 264.5001 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,292.68 | 2026-10-26T05:27:43.313930710Z | |
| AERO | Aerodrome Finance | 0.665495 | 0.0050% / 4h | 10.95% | 615,734.54 | $2.57M | 2026-10-26T05:27:07.967029382Z | |
| AEVO | Aevo | 0.021492 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,328.32 | 2026-10-26T05:27:35.692068902Z | |
| AGI | Delysium | 0.004357 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9360 | 2026-10-26T05:27:24.086202119Z | |
| AGLD | Adventure Gold | 0.174026 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,124.05 | 2026-10-26T05:27:44.796660466Z | |
| AIOT | OKZOO | 0.066744 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,364.22 | 2026-10-26T05:27:33.719617058Z | |
| AIOZ | AIOZ Network | 0.097734 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,069.82 | 2026-10-26T05:27:52.154364650Z | |
| AIXBT | aixbt | 0.018267 | 0.0050% / 4h | 10.95% | 648.0231 | $159,018.47 | 2026-10-26T05:27:43.038791252Z | |
| AKE | Akedo | 0.031207 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,475.46 | 2026-10-26T05:27:48.658480517Z | |
| AKT | Akash Network | 0.663497 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,804.25 | 2026-10-26T05:27:45.489886106Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.5078 | 0.0000% / 4h | 0.00% | 68,559.45 | $68,381.19 | 2026-10-26T05:27:35.171536516Z | |
| ALCH | Alchemist AI | 0.036593 | 0.0050% / 4h | 10.95% | 298.3515 | $1,702.95 | 2026-10-26T05:27:46.303262466Z | |
| ALGO | Algorand | 0.104086 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,084.84 | 2026-10-26T05:27:43.826389633Z | |
| ALICE | My Neighbor Alice | 0.133713 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,268.71 | 2026-10-26T05:27:07.787339223Z | |
| ALLORA | Allora | 0.181667 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,138.51 | 2026-10-26T05:27:44.806591548Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299515 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,702.23 | 2026-10-26T05:27:33.052605707Z | |
| ALT | AltLayer | 0.006326 | -0.1592% / 4h | -348.66% | 3,725.35 | $11,559.24 | 2026-10-26T05:27:12.389501275Z | |
| AMAT | Applied Materials, Inc. | 379.0979 | 0.0000% / 4h | 0.00% | 71,702.52 | $177,070.87 | 2026-10-26T05:27:26.436070392Z | |
| AMD | Advanced Micro Devices, Inc. | 519.2877 | 0.0000% / 4h | 0.00% | 235,857.33 | $2.51M | 2026-10-26T05:27:02.194348143Z | |
| AMZN | Amazon.com, Inc. | 249.8050 | 0.0000% / 4h | 0.00% | 1.11M | $3.81M | 2026-10-26T05:27:42.422835600Z | |
| ANIME | Animecoin | 0.002808 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,097.02 | 2026-10-26T05:27:34.174344408Z | |
| ANKR | Ankr Network | 0.004071 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,993.56 | 2026-10-26T05:27:49.920087803Z | |
| ANTHROPIC | Anthropic | 1,865.60 | 0.0025% / 4h | 5.47% | 1.63M | $4.89M | 2026-10-26T05:27:27.664394676Z | |
| APE | ApeCoin | 0.123391 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,671.63 | 2026-10-26T05:27:44.792989822Z | |
| APEX | APEX | 0.215923 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,994.84 | 2026-10-26T05:27:05.143147314Z | |
| API3 | Api3 | 0.250728 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,777.13 | 2026-10-26T05:27:07.392188246Z | |
| APP | AppLovin Corporation | 260.5352 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,501.04 | 2026-10-26T05:27:52.148059988Z | |
| APRO | Apro | 0.124635 | 0.0050% / 4h | 10.95% | 4,744.68 | $911.8310 | 2026-10-26T05:27:08.756413303Z | |
| APT | Aptos | 0.701349 | -0.0033% / 4h | -7.33% | 23,013.66 | $2.47M | 2026-10-26T05:27:19.988104063Z | |
| AR | Arweave | 3.3832 | 0.0050% / 4h | 10.95% | 741.9817 | $168,729.65 | 2026-10-26T05:27:42.837563915Z | |
| ARB | Arbitrum | 0.167675 | 0.0026% / 4h | 5.73% | 427,468.51 | $2.01M | 2026-10-26T05:27:51.567254713Z | |
| ARCSOL | AI Rig Complex | 0.057716 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,923.52 | 2026-10-26T05:27:39.994146439Z | |
| ARIA | Aria.AI | 0.081450 | 0.0050% / 4h | 10.95% | 0.0000 | $574.1328 | 2026-10-26T05:27:36.313900183Z | |
| ARK | ARK | 0.164549 | 0.0050% / 4h | 10.95% | 65,882.64 | $19,041.51 | 2026-10-26T05:27:45.739258961Z | |
| ARKM | Arkham | 0.121679 | 0.0050% / 4h | 10.95% | 16,458.88 | $533,452.89 | 2026-10-26T05:27:47.979710048Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.9526 | 0.0000% / 4h | 0.00% | 19,725.12 | $310,287.32 | 2026-10-26T05:27:44.781149260Z | |
| ARPA | ARPA | 0.009791 | 0.0050% / 4h | 10.95% | 272.4625 | $54,345.41 | 2026-10-26T05:27:53.345203390Z | |
| ASML | ASML Holding N.V. | 1,576.79 | 0.0062% / 4h | 13.55% | 56,926.28 | $277,690.07 | 2026-10-26T05:27:20.810589956Z | |
| ASR | AS Roma Fan Token | 0.741098 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,469.91 | 2026-10-26T05:27:50.419044560Z | |
| ASTER | Aster | 0.702747 | 0.0050% / 4h | 10.95% | 34,037.69 | $5.23M | 2026-10-26T05:27:16.561052322Z | |
| ASTR | Astar | 0.006209 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,711.39 | 2026-10-26T05:27:25.305716453Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4094 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,549.97 | 2026-10-26T05:27:47.151509452Z | |
| ATH | Aethir | 0.005581 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,005.55 | 2026-10-26T05:27:24.085414172Z | |
| ATOM | Cosmos Hub | 1.6434 | -0.0048% / 4h | -10.54% | 17,059.67 | $1.15M | 2026-10-26T05:27:29.760757813Z | |
| AUCTION | Bounce | 3.3252 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,218.18 | 2026-10-26T05:27:19.330062943Z | |
| AVA | AVA (Travala) | 0.383258 | 0.0050% / 4h | 10.95% | 0.0000 | $454,655.01 | 2026-10-26T05:27:31.123068047Z | |
| AVAX | Avalanche | 8.8841 | 0.0015% / 4h | 3.33% | 434,643.60 | $4.13M | 2026-10-26T05:27:33.394933699Z | |
| AVGO | Broadcom Inc. | 323.8550 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,672.99 | 2026-10-26T05:27:31.124413224Z | |
| AVNT | Avantis | 0.110084 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,530.89 | 2026-10-26T05:27:06.402840898Z | |
| AXL | Axelar | 0.047993 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,267.45 | 2026-10-26T05:27:09.408448870Z | |
| AXS | Axie Infinity | 0.942339 | -0.0004% / 4h | -0.89% | 10,349.13 | $67,229.21 | 2026-10-26T05:27:21.172592959Z | |
| AZTEC | Aztec | 0.016309 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,973.31 | 2026-10-26T05:27:43.032091591Z | |
| B2 | BSquared Network | 0.413069 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,378.12 | 2026-10-26T05:27:23.898213746Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,675.65 | 2026-10-26T05:27:44.778995910Z | |
| BABA | Alibaba Group Holding Limited | 100.1962 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T05:27:32.709284997Z | |
| BABYL | Babylon | 0.014076 | -0.2667% / 4h | -584.04% | 27,424.79 | $11,872.03 | 2026-10-26T05:27:52.154315413Z | |
| BAN | Comedian | 0.057946 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5741 | 2026-10-26T05:27:37.635700518Z | |
| BANANAS31 | Banana For Scale | 0.005961 | 0.0050% / 4h | 10.95% | 507.9700 | $3,591.28 | 2026-10-26T05:27:43.030022090Z | |
| BAND | Band | 0.201990 | 0.0050% / 4h | 10.95% | 0.0000 | $58,438.80 | 2026-10-26T05:27:24.088277863Z | |
| BARD | Lombard | 0.112086 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,189.50 | 2026-10-26T05:27:40.880605036Z | |
| BASED | Based | 0.050615 | 0.0050% / 4h | 10.95% | 69,143.52 | $147,204.15 | 2026-10-26T05:27:44.958882655Z | |
| BAT | Basic Attention | 0.146696 | 0.0050% / 4h | 10.95% | 15,545.69 | $556,963.90 | 2026-10-26T05:27:46.753672841Z | |
| BBIT | BounceBit | 0.007632 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.06 | 2026-10-26T05:27:32.346002609Z | |
| BBX | BlackBerry Limited | 8.9340 | 0.0000% / 4h | 0.00% | 89.1884 | $381,351.34 | 2026-10-26T05:27:46.752252979Z | |
| BCH | Bitcoin Cash | 281.0638 | 0.0050% / 4h | 10.95% | 275,709.37 | $723,113.48 | 2026-10-26T05:27:41.839426523Z | |
| BCHSV | Bitcoin SV | 17.1684 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,496.54 | 2026-10-26T05:27:52.414729054Z | |
| BE | Bloom Energy Corporation | 192.0982 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.05M | 2026-10-26T05:27:42.410331831Z | |
| BEAM | Beam | 0.003233 | 0.0050% / 4h | 10.95% | 12,288.50 | $105,236.25 | 2026-10-26T05:27:39.999314181Z | |
| BEAT | Audiera | 0.066649 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,157.53 | 2026-10-26T05:27:43.914043771Z | |
| BEL | Bella Protocol | 0.103192 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,976.46 | 2026-10-26T05:27:27.371989104Z | |
| BERA | Berachain | 0.150856 | -0.0263% / 4h | -57.50% | 26,558.80 | $211,447.66 | 2026-10-26T05:27:35.427175241Z | |
| BICO | Biconomy | 0.014898 | 0.0050% / 4h | 10.95% | 349.8506 | $1,673.07 | 2026-10-26T05:27:17.093381408Z | |
| BIGTIME | Big Time | 0.006677 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,822.83 | 2026-10-26T05:27:29.365044490Z | |
| BIO | Bio Protocol | 0.022231 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,384.76 | 2026-10-26T05:27:32.339240488Z | |
| BITLIGHT | Bitlight | 0.243532 | 0.0050% / 4h | 10.95% | 77,211.82 | $15,558.17 | 2026-10-26T05:27:54.638488968Z | |
| BLESS | Bless | 0.008097 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,122.06 | 2026-10-26T05:27:34.672413433Z | |
| BLUR | Blur | 0.007436 | 0.0050% / 4h | 10.95% | 14,018.20 | $375,094.70 | 2026-10-26T05:27:17.083116567Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6971 | 0.0005% / 4h | 0.99% | 176,451.54 | $395,284.43 | 2026-10-26T05:27:54.051986655Z | |
| BMT | Bubblemaps | 0.033355 | 0.0050% / 4h | 10.95% | 46,720.52 | $481,666.36 | 2026-10-26T05:27:34.706550636Z | |
| BNB | BNB | 741.5721 | 0.0034% / 4h | 7.43% | 12.26M | $14.41M | 2026-10-26T05:27:47.139362839Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4959 | 0.1654% / 4h | 362.15% | 160,553.93 | $120,022.01 | 2026-10-26T05:27:51.561145002Z | |
| BOBA | Boba Network | 0.019270 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,169.60 | 2026-10-26T05:27:18.886742644Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,215.80 | 2026-10-26T05:27:47.989748473Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8806 | -0.3101% / 4h | -679.09% | 16,233.55 | $245,830.23 | 2026-10-26T05:27:44.434971502Z | |
| BR | Bedrock | 0.489466 | 0.0050% / 4h | 10.95% | 16,655.92 | $113,268.63 | 2026-10-26T05:27:14.823854089Z | |
| BRETT | Brett | 0.004656 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,685.60 | 2026-10-26T05:27:56.081166136Z | |
| BREV | Brevis | 0.089815 | -0.0618% / 4h | -135.27% | 18,872.38 | $1,005.53 | 2026-10-26T05:27:37.348345461Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1113 | 0.0106% / 4h | 23.27% | 0.0000 | $1.27M | 2026-10-26T05:27:18.744731216Z | |
| BROCCOLI | CZ's Dog | 0.018898 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,166.99 | 2026-10-26T05:27:50.631313021Z | |
| BSB | Block Street | 0.098843 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,451.67 | 2026-10-26T05:27:47.988816623Z | |
| BSP | Bending Spoons S.p.A. | 44.3830 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,577.16 | 2026-10-26T05:27:15.589757663Z | |
| BTC | Bitcoin | 80,030.71 | 0.0050% / 4h | 10.95% | 366.50M | $369.56M | 2026-10-26T05:27:38.136343127Z | |
| BTR0 | Bitlayer | 0.055174 | 0.0050% / 4h | 10.95% | 378.7686 | $31,520.73 | 2026-10-26T05:27:16.191959429Z | |
| BX | Blackstone Inc. | 118.0333 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,720.54 | 2026-10-26T05:27:04.416453208Z | |
| BZ | Brent Oil | 109.6641 | 0.0000% / 4h | 0.00% | 1.52M | $17.70M | 2026-10-26T05:27:25.706224321Z | |
| C | Chainbase | 0.081410 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,395.80 | 2026-10-26T05:27:03.132283382Z | |
| C98 | Coin98 | 0.014202 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,582.68 | 2026-10-26T05:27:39.636876791Z | |
| CAKE | PancakeSwap | 2.0888 | -0.0008% / 4h | -1.76% | 2,592.84 | $222,574.90 | 2026-10-26T05:27:30.700913558Z | |
| CAP | Cap | 0.112690 | 0.0383% / 4h | 83.83% | 499,066.14 | $77,876.26 | 2026-10-26T05:27:36.319926155Z | |
| CARV | CARV | 0.035275 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,743.33 | 2026-10-26T05:27:32.924806671Z | |
| CASHCAT | Cash Cat | 0.093794 | 0.0050% / 4h | 10.95% | 137,769.85 | $925,049.84 | 2026-10-26T05:27:40.189082834Z | |
| CAT | Caterpillar Inc. | 688.2225 | 0.0082% / 4h | 18.01% | 18,292.29 | $86,756.92 | 2026-10-26T05:27:42.402010751Z | |
| CATI | Catizen | 0.045606 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,643.99 | 2026-10-26T05:27:40.665092390Z | |
| CBRS | Cerebras Systems Inc. | 110.5879 | 0.0000% / 4h | 0.00% | 174,272.73 | $1.00M | 2026-10-26T05:27:52.145299568Z | |
| CC | Canton | 0.101230 | 0.0050% / 4h | 10.95% | 9,637.08 | $530,572.69 | 2026-10-26T05:27:36.993918416Z | |
| CELO | Celo | 0.077426 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,467.83 | 2026-10-26T05:27:43.983505110Z | |
| CETUS | Cetus Protocol | 0.021410 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,596.63 | 2026-10-26T05:27:14.947813724Z | |
| CFX | Conflux | 0.046920 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,839.56 | 2026-10-26T05:27:47.597547124Z | |
| CGPT | ChainGPT | 0.019954 | 0.0050% / 4h | 10.95% | 721.9240 | $17,993.37 | 2026-10-26T05:27:51.903154754Z | |
| CHILLGUY | Just a chill guy | 0.009402 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,564.87 | 2026-10-26T05:27:41.594858936Z | |
| CHIP | CHIP | 0.046111 | 0.0050% / 4h | 10.95% | 484,835.45 | $782,571.24 | 2026-10-26T05:27:53.379599535Z | |
| CHR | Chromia | 0.017069 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.98 | 2026-10-26T05:27:06.836704792Z | |
| CHZ | Chiliz | 0.012858 | 0.0050% / 4h | 10.95% | 816.4364 | $145,011.85 | 2026-10-26T05:27:47.401992082Z | |
| CIEN | Ciena Corporation | 320.6979 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,002.61 | 2026-10-26T05:27:49.888443259Z | |
| CKB | Nervos Network | 0.001390 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,189.28 | 2026-10-26T05:27:22.603791903Z | |
| CL | WTI Crude Oil | 101.0951 | -0.0084% / 4h | -18.38% | 4.31M | $24.82M | 2026-10-26T05:27:30.696242302Z | |
| CLANKER | tokenbot | 12.9149 | 0.0050% / 4h | 10.95% | 634.6473 | $26,826.05 | 2026-10-26T05:27:43.056736728Z | |
| CNA50S | Swap on China Index | 13,096.16 | 0.0000% / 4h | 0.00% | 13.07M | $8.31M | 2026-10-26T05:27:46.129101485Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.2915 | 0.0106% / 4h | 23.22% | 603,567.25 | $1.59M | 2026-10-26T05:27:22.980962501Z | |
| COMP | Compound | 20.7883 | 0.0050% / 4h | 10.95% | 58,761.51 | $198,028.33 | 2026-10-26T05:27:21.409187238Z | |
| COOKIE | Cookie DAO | 0.008801 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,707.05 | 2026-10-26T05:27:23.349242908Z | |
| COPPER | Copper | 6.4972 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:27:42.163604814Z | |
| COPPP | Swap on Copper Spot | 6.5650 | 0.0000% / 4h | 0.00% | 1.95M | $3.76M | 2026-10-26T05:27:38.714235157Z | |
| CORE | Core | 0.017228 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,082.88 | 2026-10-26T05:27:52.525901027Z | |
| COST | Costco Wholesale Corporation | 1,002.95 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,535.45 | 2026-10-26T05:27:34.961854107Z | |
| COTI | COTI | 0.010428 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,490.17 | 2026-10-26T05:27:54.861592344Z | |
| COW | CoW Protocol | 0.125783 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,458.68 | 2026-10-26T05:27:35.697307289Z | |
| CRCL | Circle Internet Group | 83.8173 | 0.0000% / 4h | 0.00% | 347,484.17 | $3.04M | 2026-10-26T05:27:22.229191201Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.3544 | 0.0078% / 4h | 17.06% | 127,562.52 | $183,876.17 | 2026-10-26T05:27:34.317778926Z | |
| CRM | Salesforce, Inc. | 249.2148 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,938.11 | 2026-10-26T05:27:03.730458797Z | |
| CRO | Cronos | 0.053891 | 0.0050% / 4h | 10.95% | 1,009.01 | $180,172.37 | 2026-10-26T05:27:51.222259672Z | |
| CROSS | CROSS | 0.101899 | 0.0050% / 4h | 10.95% | 514.7962 | $3,330.93 | 2026-10-26T05:27:36.878706244Z | |
| CRV | Curve DAO | 0.343409 | 0.0050% / 4h | 10.95% | 103,638.90 | $3.61M | 2026-10-26T05:27:15.238791759Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0035 | 0.0000% / 4h | 0.00% | 12,881.75 | $621,244.67 | 2026-10-26T05:27:20.663988759Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.0119 | 0.0000% / 4h | 0.00% | 852,776.83 | $2.72M | 2026-10-26T05:27:22.309223148Z | |
| CSCO | Cisco Systems, Inc. | 106.7639 | 0.0000% / 4h | 0.00% | 26,555.42 | $122,462.72 | 2026-10-26T05:27:47.053281808Z | |
| CTC | Creditcoin | 0.091258 | -0.9228% / 4h | -2,020.88% | 9,819.17 | $1,109.48 | 2026-10-26T05:27:48.126803517Z | |
| CVC | Civic | 0.023240 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,803.79 | 2026-10-26T05:27:36.879879938Z | |
| CVNA | Carvana Co. | 57.8257 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,888.77 | 2026-10-26T05:27:27.318397099Z | |
| CVX | Convex Finance | 2.4291 | 0.0050% / 4h | 10.95% | 2,903.79 | $86,009.79 | 2026-10-26T05:27:31.572771157Z | |
| CYBER | CYBER | 0.294422 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,446.57 | 2026-10-26T05:27:33.719800740Z | |
| CYS | Cysic | 0.114053 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,041.80 | 2026-10-26T05:27:46.414141468Z | |
| DASH | Dash | 50.9595 | 0.0050% / 4h | 10.95% | 203,548.76 | $392,744.88 | 2026-10-26T05:27:35.336828135Z | |
| DBR | deBridge | 0.016144 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,998.98 | 2026-10-26T05:27:38.157496760Z | |
| DEEP | DeepBook | 0.016229 | 0.0038% / 4h | 8.32% | 2,357.25 | $11,480.49 | 2026-10-26T05:27:47.160193344Z | |
| DELL | Dell Technologies Inc. | 458.8504 | 0.0000% / 4h | 0.00% | 49,650.18 | $584,471.64 | 2026-10-26T05:27:48.124296054Z | |
| DEXE | DeXe | 1.5895 | 0.0050% / 4h | 10.95% | 479.5935 | $17,662.62 | 2026-10-26T05:27:55.130975360Z | |
| DIA | DIA | 0.142901 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,234.73 | 2026-10-26T05:27:32.577708363Z | |
| DIS | The Walt Disney Company | 112.6353 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,642.99 | 2026-10-26T05:27:41.061046804Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3693 | 0.0000% / 4h | 0.00% | 160.0032 | $61,037.90 | 2026-10-26T05:27:26.621566772Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,635.34 | 2026-10-26T05:27:02.677154013Z | |
| DOGE | Dogecoin | 0.076986 | 0.0050% / 4h | 10.95% | 559,602.44 | $2.81M | 2026-10-26T05:27:31.377481578Z | |
| DOLO | Dolomite | 0.024079 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,655.20 | 2026-10-26T05:27:28.948749603Z | |
| DOOD | Doodles | 0.001461 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,599.75 | 2026-10-26T05:27:44.806982128Z | |
| DOT | Polkadot | 1.0169 | -0.0006% / 4h | -1.21% | 216,560.91 | $947,967.45 | 2026-10-26T05:27:24.890750281Z | |
| DRAM | Roundhill Memory ETF | 47.7736 | 0.0000% / 4h | 0.00% | 851,201.13 | $3.59M | 2026-10-26T05:27:40.479982911Z | |
| DRIFT | Drift Protocol | 0.013448 | 0.0050% / 4h | 10.95% | 46.7453 | $22,366.88 | 2026-10-26T05:27:52.345699954Z | |
| DUSK | DUSK | 0.111582 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,506.74 | 2026-10-26T05:27:28.398485320Z | |
| DXIP | Swap on Dollar Index | 101.3560 | 0.0000% / 4h | 0.00% | 22.93M | $14.87M | 2026-10-26T05:27:42.980688975Z | |
| DYM | Dymension | 0.017557 | 0.0050% / 4h | 10.95% | 5,996.61 | $19,077.31 | 2026-10-26T05:27:34.518958382Z | |
| EBAY | eBay Inc. | 120.9696 | -0.0803% / 4h | -175.95% | 0.0000 | $117,745.60 | 2026-10-26T05:27:54.118209650Z | |
| EDGE | edgeX | 0.320488 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,122.41 | 2026-10-26T05:27:38.826727284Z | |
| EDU | Open Campus | 0.058270 | 0.0050% / 4h | 10.95% | 2,691.50 | $132,528.32 | 2026-10-26T05:27:38.069598436Z | |
| EGLD | MultiversX | 3.2254 | -0.0051% / 4h | -11.21% | 8,261.05 | $10,405.72 | 2026-10-26T05:27:26.922688954Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199294 | 0.0050% / 4h | 10.95% | 43,965.12 | $468,015.32 | 2026-10-26T05:27:29.130750925Z | |
| ELSA | Elsa | 0.076092 | 0.0050% / 4h | 10.95% | 5,932.72 | $9,351.65 | 2026-10-26T05:27:51.133992801Z | |
| ENA | Ethena | 0.206944 | 0.0050% / 4h | 10.95% | 4.17M | $8.16M | 2026-10-26T05:27:10.148252420Z | |
| ENJ | Enjin Coin | 0.024748 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,845.94 | 2026-10-26T05:27:29.655853280Z | |
| ENS | Ethereum Name Service | 5.2223 | -0.0051% / 4h | -11.24% | 57,579.28 | $60,047.44 | 2026-10-26T05:27:34.182573222Z | |
| ENSO | Enso | 0.613112 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,770.97 | 2026-10-26T05:27:38.725071523Z | |
| ERA | Caldera | 0.092836 | -0.8402% / 4h | -1,839.94% | 159,299.02 | $177,289.55 | 2026-10-26T05:27:46.764776253Z | |
| ESPORTS | Yooldo Games | 0.007755 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,542.69 | 2026-10-26T05:27:52.686736570Z | |
| ESPRESSO | Espresso | 0.086129 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,527.98 | 2026-10-26T05:27:39.990620442Z | |
| ETC | Ethereum Classic | 7.4994 | -0.0004% / 4h | -0.89% | 65,261.17 | $454,920.63 | 2026-10-26T05:27:27.402760715Z | |
| ETH | Ethereum | 2,319.64 | 0.0050% / 4h | 10.95% | 168.44M | $248.94M | 2026-10-26T05:27:22.984477103Z | |
| ETHFI | Ether.fi | 0.619654 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.03M | 2026-10-26T05:27:20.919768254Z | |
| EUL | Euler | 1.2333 | 0.0050% / 4h | 10.95% | 335.0851 | $88,499.14 | 2026-10-26T05:27:33.225312835Z | |
| EWJ | iShares MSCI Japan ETF | 94.4886 | 0.0459% / 4h | 100.62% | 0.0000 | $305,506.04 | 2026-10-26T05:27:39.641924825Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7754 | 0.0000% / 4h | 0.00% | 11,788.54 | $73,410.92 | 2026-10-26T05:27:44.958827650Z | |
| EWY | iShares MSCI South Korea ETF | 151.9198 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:27:40.091258270Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3109 | -0.0997% / 4h | -218.43% | 713,851.80 | $359,987.99 | 2026-10-26T05:27:34.671964490Z | |
| F | SynFutures | 0.002886 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,069.63 | 2026-10-26T05:27:45.268061092Z | |
| FARTCOIN | Fartcoin | 0.125174 | 0.0050% / 4h | 10.95% | 161,995.14 | $974,844.22 | 2026-10-26T05:27:51.236891008Z | |
| FET | Artificial Superintelligence Alliance | 0.174626 | 0.0050% / 4h | 10.95% | 51,870.75 | $519,969.12 | 2026-10-26T05:27:52.137673084Z | |
| FF0 | Falcon Finance | 0.098738 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,814.76 | 2026-10-26T05:27:45.465692268Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,554.46 | 2026-10-26T05:27:31.328584237Z | |
| FIL | Filecoin | 0.918470 | 0.0050% / 4h | 10.95% | 33,573.00 | $859,263.30 | 2026-10-26T05:27:53.427577055Z | |
| FLNC | Fluence Energy, Inc. | 5.5643 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,108.57 | 2026-10-26T05:27:11.565219634Z | |
| FLOCK | FLOCK | 0.040113 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,985.41 | 2026-10-26T05:27:53.750319792Z | |
| FLOW | Flow | 0.026371 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,972.96 | 2026-10-26T05:27:39.731000897Z | |
| FLR | Flare | 0.006061 | 0.0050% / 4h | 10.95% | 2,171.79 | $49,990.72 | 2026-10-26T05:27:48.539263700Z | |
| FLUID | Fluid | 2.1206 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,410.80 | 2026-10-26T05:27:22.953680743Z | |
| FLUX | Flux | 0.063084 | 0.0050% / 4h | 10.95% | 240.7803 | $19,492.67 | 2026-10-26T05:26:58.669397115Z | |
| FOGO | Fogo | 0.003801 | 0.0050% / 4h | 10.95% | 58,791.47 | $157,027.29 | 2026-10-26T05:27:35.522158306Z | |
| FOLKS | FOLKS | 2.4453 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,511.31 | 2026-10-26T05:27:44.812141840Z | |
| FWDI | Forward Industries, Inc. | 6.7509 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,516.13 | 2026-10-26T05:27:09.681423815Z | |
| GALA | GALA | 0.001740 | -0.0140% / 4h | -30.64% | 1,347.68 | $21,265.12 | 2026-10-26T05:27:40.413420576Z | |
| GAS | Gas | 1.2036 | 0.0050% / 4h | 10.95% | 195.0543 | $43,383.51 | 2026-10-26T05:27:43.899448238Z | |
| GASOLP | Swap on Gasoline | 3.0704 | 0.0000% / 4h | 0.00% | 1.05M | $879,385.09 | 2026-10-26T05:27:32.169099523Z | |
| GENIUS | Genius | 0.307205 | 0.0050% / 4h | 10.95% | 161.2744 | $33,690.97 | 2026-10-26T05:27:54.154906131Z | |
| GIGGLE | Giggle Fund | 29.5520 | 0.0050% / 4h | 10.95% | 1,722.44 | $37,037.80 | 2026-10-26T05:27:34.609471160Z | |
| GLM | Golem | 0.107532 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,270.77 | 2026-10-26T05:27:54.037768942Z | |
| GLW | Corning Inc | 124.2803 | 0.0000% / 4h | 0.00% | 41,417.74 | $151,729.49 | 2026-10-26T05:27:33.760674417Z | |
| GME | GameStop Corp. | 24.7532 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,246.03 | 2026-10-26T05:27:37.013352446Z | |
| GMT | GMT | 0.006944 | -0.0082% / 4h | -17.89% | 15,018.23 | $33,446.39 | 2026-10-26T05:27:33.044272461Z | |
| GMX | GMX | 8.0117 | 0.0050% / 4h | 10.95% | 0.0000 | $106,898.14 | 2026-10-26T05:27:26.344128145Z | |
| GOAT | Goatseus Maximus | 0.014022 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,169.09 | 2026-10-26T05:27:46.321265875Z | |
| GOOGL | Alphabet Inc. | 321.8314 | 0.0000% / 4h | 0.00% | 1.21M | $16.04M | 2026-10-26T05:27:20.191261642Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0033% / 4h | 7.18% | 134,496.24 | $65,868.34 | 2026-10-26T05:27:38.352479745Z | |
| GPS | GoPlus Security | 0.008238 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,588.89 | 2026-10-26T05:27:34.187244185Z | |
| GRASS | Grass | 0.704245 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.25M | 2026-10-26T05:27:31.122901973Z | |
| GRT | The Graph | 0.022391 | -0.0221% / 4h | -48.36% | 877.3341 | $30,494.73 | 2026-10-26T05:27:35.575956577Z | |
| GRVT | GRVT Token | 0.179474 | 0.0050% / 4h | 10.95% | 30,842.87 | $541,906.48 | 2026-10-26T05:27:16.387506475Z | |
| GUA | Superfortune | 0.030955 | 0.0050% / 4h | 10.95% | 0.0000 | $2,098.22 | 2026-10-26T05:27:56.073009628Z | |
| GWEI | ETHGas | 0.021103 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,512.19 | 2026-10-26T05:27:55.606516911Z | |
| H | Humanity | 0.052767 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,496.53 | 2026-10-26T05:27:47.750492349Z | |
| HAEDAL | Haedal Protocol | 0.020594 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,243.59 | 2026-10-26T05:27:03.061154494Z | |
| HBAR | Hedera | 0.077076 | 0.0012% / 4h | 2.65% | 118,346.28 | $1.25M | 2026-10-26T05:27:14.383079187Z | |
| HD | The Home Depot, Inc. | 319.8090 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,821.50 | 2026-10-26T05:27:20.369311449Z | |
| HEI | Heima | 0.102763 | 0.0050% / 4h | 10.95% | 5.5704 | $14,872.11 | 2026-10-26T05:27:40.196749682Z | |
| HEMI | Hemi | 0.004579 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,870.19 | 2026-10-26T05:27:13.561205565Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6944 | 0.0000% / 4h | 0.00% | 1,568.77 | $141,712.55 | 2026-10-26T05:27:41.055389174Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,931.13 | 2026-10-26T05:27:24.737354421Z | |
| HNT | Helium | 0.386903 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,347.79 | 2026-10-26T05:27:15.585457623Z | |
| HOILP | Swap on Heating Oil | 4.7067 | 0.0000% / 4h | 0.00% | 1.45M | $1.47M | 2026-10-26T05:27:41.943462483Z | |
| HOLO | Holoworld | 0.059054 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,262.93 | 2026-10-26T05:27:41.650693521Z | |
| HOME | HOME | 0.005099 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,332.97 | 2026-10-26T05:26:59.615608581Z | |
| HOOD | Robinhood Markets, Inc. | 94.3737 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:27:15.218455528Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0117 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,768.82 | 2026-10-26T05:27:51.031411811Z | |
| HUMA | Huma Finance | 0.022776 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,820.33 | 2026-10-26T05:27:28.598039007Z | |
| HUMIDIFI | HumidiFi | 0.046540 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,091.23 | 2026-10-26T05:27:27.561710638Z | |
| HYPE | Hyperliquid | 76.1786 | 0.0050% / 4h | 10.95% | 27.56M | $54.61M | 2026-10-26T05:27:42.984096529Z | |
| HYPER | Hyperlane | 0.064547 | -0.0318% / 4h | -69.68% | 2,234.20 | $11,762.48 | 2026-10-26T05:27:47.138985546Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.4516 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,624.08 | 2026-10-26T05:27:23.281519678Z | |
| IBM | International Business Machines Corporation | 253.7989 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,948.64 | 2026-10-26T05:27:43.693221371Z | |
| ICNT | Impossible Cloud Network Token | 0.174226 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,457.52 | 2026-10-26T05:27:51.556620755Z | |
| ICP | Internet Computer | 2.6101 | 0.0034% / 4h | 7.53% | 61,482.00 | $2.28M | 2026-10-26T05:27:40.902902463Z | |
| ID | SPACE ID | 0.030336 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,205.42 | 2026-10-26T05:27:50.470891141Z | |
| IDOL | MEET48 | 0.007790 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,801.57 | 2026-10-26T05:27:48.681479544Z | |
| ILV | Illuvium | 3.1065 | 0.0050% / 4h | 10.95% | 299.1301 | $1,494.28 | 2026-10-26T05:27:26.342401997Z | |
| IMX | Immutable | 0.139071 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,130.82 | 2026-10-26T05:27:21.068615581Z | |
| IN | INFINIT | 0.027315 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,797.59 | 2026-10-26T05:27:31.131779982Z | |
| INIT | Initia | 0.140499 | 0.0050% / 4h | 10.95% | 70,460.87 | $105,290.62 | 2026-10-26T05:27:30.486664116Z | |
| INJ | Injective | 7.6597 | 0.0050% / 4h | 10.95% | 400,315.79 | $622,030.04 | 2026-10-26T05:27:36.318479338Z | |
| INTC | Intel Corporation | 87.0831 | 0.0000% / 4h | 0.00% | 825,047.27 | $2.56M | 2026-10-26T05:26:58.391098509Z | |
| IO | io.net | 0.145213 | 0.0050% / 4h | 10.95% | 3,389.58 | $70,925.31 | 2026-10-26T05:27:50.231102032Z | |
| IONQ | IonQ, Inc. | 31.3048 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,122.53 | 2026-10-26T05:27:42.172590619Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 368,787.06 | $621,241.72 | 2026-10-26T05:27:36.105453062Z | |
| IOTA | IOTA | 0.042520 | 0.0050% / 4h | 10.95% | 135.1831 | $28,520.26 | 2026-10-26T05:27:39.418957767Z | |
| IOTX | IoTeX | 0.003464 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,648.41 | 2026-10-26T05:27:35.322006752Z | |
| IREN | IREN Limited | 24.1639 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:27:24.727497344Z | |
| IRYS | Irys | 0.034262 | 0.0050% / 4h | 10.95% | 637,558.55 | $548,725.49 | 2026-10-26T05:27:46.943893699Z | |
| IWM | iShares Russell 2000 ETF | 276.9341 | 0.0000% / 4h | 0.00% | 41,444.70 | $307,714.94 | 2026-10-26T05:27:32.178081073Z | |
| JASMY | JasmyCoin | 0.004322 | -0.0015% / 4h | -3.31% | 13,622.05 | $652,389.12 | 2026-10-26T05:27:51.031973558Z | |
| JPM | JPMorgan Chase & Co. | 333.0420 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,616.88 | 2026-10-26T05:27:50.218468816Z | |
| JST | JUST | 0.141863 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,742.50 | 2026-10-26T05:27:51.063756613Z | |
| JTO | Jito | 0.422008 | 0.0050% / 4h | 10.95% | 22,374.00 | $589,503.37 | 2026-10-26T05:27:29.760237468Z | |
| JUP | Jupiter | 0.278692 | -0.0028% / 4h | -6.16% | 192,601.86 | $1.30M | 2026-10-26T05:27:29.387418476Z | |
| KAIA | Kaia | 0.034586 | 0.0005% / 4h | 1.14% | 7,934.71 | $21,231.43 | 2026-10-26T05:27:28.294266935Z | |
| KAITO | KAITO | 0.248830 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,866.76 | 2026-10-26T05:27:53.145214992Z | |
| KAS | Kaspa | 0.035619 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,824.02 | 2026-10-26T05:27:50.831667608Z | |
| KAVA | Kava | 0.069745 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,119.90 | 2026-10-26T05:27:30.409774882Z | |
| KERNEL | KernelDAO | 0.046835 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,370.58 | 2026-10-26T05:27:52.958142036Z | |
| KGEN | KGeN | 0.098723 | 0.0050% / 4h | 10.95% | 110.9887 | $50,923.25 | 2026-10-26T05:27:53.343283308Z | |
| KITE | Kite | 0.112790 | 0.0050% / 4h | 10.95% | 2,938.67 | $22,473.06 | 2026-10-26T05:27:53.800197215Z | |
| KLAC | KLA Corporation | 146.3819 | 0.0031% / 4h | 6.82% | 27,967.16 | $126,704.60 | 2026-10-26T05:27:29.106720952Z | |
| KMNO | Kamino | 0.041816 | 0.0050% / 4h | 10.95% | 130,983.38 | $354,585.52 | 2026-10-26T05:27:34.698887199Z | |
| KNC | Kyber Network Crystal | 0.119746 | 0.0050% / 4h | 10.95% | 601.5270 | $18,009.63 | 2026-10-26T05:27:35.543880094Z | |
| KO | The Coca-Cola Company | 93.0954 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,898.61 | 2026-10-26T05:27:38.004326941Z | |
| KOMA | Koma Inu | 0.015039 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,646.87 | 2026-10-26T05:27:40.408094269Z | |
| KSM | Kusama | 3.7866 | 0.0050% / 4h | 10.95% | 6,500.24 | $587,314.46 | 2026-10-26T05:27:24.364283367Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4001 | 0.1032% / 4h | 226.11% | 6,675.90 | $146,178.51 | 2026-10-26T05:27:49.319600250Z | |
| LAB | LAB | 0.037457 | 0.0050% / 4h | 10.95% | 902.6225 | $115,646.35 | 2026-10-26T05:27:17.504954584Z | |
| LAGRANGE | Lagrange | 0.058205 | 0.0050% / 4h | 10.95% | 421.6625 | $32,750.22 | 2026-10-26T05:27:42.089848189Z | |
| LDO | Lido DAO | 0.364781 | -0.0015% / 4h | -3.28% | 10,405.60 | $442,540.63 | 2026-10-26T05:27:48.546742107Z | |
| LIGHTER | Lighter | 3.0760 | 0.0050% / 4h | 10.95% | 2.97M | $9.40M | 2026-10-26T05:27:26.084663085Z | |
| LINEA | Linea | 0.002521 | 0.0050% / 4h | 10.95% | 12,212.91 | $185,877.56 | 2026-10-26T05:27:53.425195228Z | |
| LINK | Chainlink | 11.4238 | 0.0007% / 4h | 1.62% | 629,788.86 | $4.70M | 2026-10-26T05:27:19.986924285Z | |
| LITE | Lumentum Holdings Inc. | 759.3293 | 0.0064% / 4h | 14.11% | 174,218.38 | $766,260.61 | 2026-10-26T05:27:54.094998165Z | |
| LLY | Eli Lilly and Company | 1,278.69 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,332.80 | 2026-10-26T05:27:20.203959681Z | |
| LPT | Livepeer | 1.4981 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,078.60 | 2026-10-26T05:27:20.259344317Z | |
| LQTY | Liquity | 0.195349 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,298.00 | 2026-10-26T05:27:19.766443284Z | |
| LRC | Loopring | 0.008389 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,011.34 | 2026-10-26T05:27:21.963017709Z | |
| LSK | Lisk | 0.160164 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,504.31 | 2026-10-26T05:27:51.567481335Z | |
| LTC | Litecoin | 56.6222 | 0.0014% / 4h | 3.01% | 232,453.52 | $5.56M | 2026-10-26T05:27:29.792706347Z | |
| LUMIA | Lumia | 0.076652 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,092.12 | 2026-10-26T05:27:42.687164794Z | |
| LUNA2 | Terra | 0.041322 | 0.0050% / 4h | 10.95% | 121.6825 | $17,228.59 | 2026-10-26T05:27:28.723288357Z | |
| M | MemeCore | 0.997269 | 0.0050% / 4h | 10.95% | 43,533.18 | $114,231.88 | 2026-10-26T05:27:22.139727007Z | |
| MAGIC | Treasure | 0.081216 | 0.0050% / 4h | 10.95% | 0.327820 | $10,552.91 | 2026-10-26T05:27:50.143819529Z | |
| MAGMA | Magma Finance | 0.347853 | 0.0050% / 4h | 10.95% | 29,622.94 | $57,376.04 | 2026-10-26T05:27:12.103762199Z | |
| MANA | Decentraland | 0.078424 | -0.0043% / 4h | -9.46% | 934.9303 | $495,184.56 | 2026-10-26T05:27:48.423415526Z | |
| MANTA | Manta Network | 0.062515 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,790.12 | 2026-10-26T05:27:36.095073064Z | |
| MARSCOIN | MarsCoin | 0.064327 | 0.0050% / 4h | 10.95% | 8,213.98 | $44,975.34 | 2026-10-26T05:27:30.316921219Z | |
| MASK | Mask Network | 0.395292 | 0.0050% / 4h | 10.95% | 783.7654 | $76,811.32 | 2026-10-26T05:27:45.741671040Z | |
| MAV | Maverick Protocol | 0.009552 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,149.81 | 2026-10-26T05:27:34.895757522Z | |
| MAVIA | Heroes of Mavia | 0.024768 | 0.0050% / 4h | 10.95% | 824.4031 | $14,765.20 | 2026-10-26T05:27:03.062191316Z | |
| MDB | MongoDB, Inc. | 371.4477 | 0.0000% / 4h | 0.00% | 1.0299 | $65,362.95 | 2026-10-26T05:27:36.612928234Z | |
| ME | Magic Eden | 0.059983 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,950.09 | 2026-10-26T05:27:15.904730815Z | |
| MEGA | MegaETH | 0.046131 | 0.0050% / 4h | 10.95% | 60,704.76 | $227,058.02 | 2026-10-26T05:27:37.643761867Z | |
| MELANIA | Melania Meme | 0.082454 | 0.0050% / 4h | 10.95% | 243.9938 | $171,818.42 | 2026-10-26T05:27:35.899884577Z | |
| MERL | Merlin Chain | 0.026491 | 0.0050% / 4h | 10.95% | 1,634.46 | $4,602.91 | 2026-10-26T05:27:11.741524518Z | |
| META | Meta Platforms, Inc. | 642.3196 | 0.0000% / 4h | 0.00% | 949,972.90 | $6.43M | 2026-10-26T05:27:25.819706449Z | |
| METEORA | Meteora | 0.302062 | 0.0050% / 4h | 10.95% | 66,346.36 | $1.12M | 2026-10-26T05:27:33.562745833Z | |
| METIS | Metis | 3.4106 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,450.28 | 2026-10-26T05:27:21.272025697Z | |
| MEW | cat in a dogs world | 0.000443 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,686.16 | 2026-10-26T05:27:37.946323667Z | |
| MINA | Mina Protocol | 0.062455 | 0.0050% / 4h | 10.95% | 2,707.81 | $450,950.52 | 2026-10-26T05:27:49.481754317Z | |
| MITO | Mitosis | 0.008519 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,792.80 | 2026-10-26T05:27:47.054732142Z | |
| MMT | Momentum | 0.137523 | 0.0050% / 4h | 10.95% | 5,033.54 | $2,477.57 | 2026-10-26T05:27:23.899839237Z | |
| MNT | Mantle | 0.512791 | 0.0019% / 4h | 4.11% | 25,041.78 | $553,164.61 | 2026-10-26T05:27:27.869574766Z | |
| MON | Monad | 0.021667 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:27:36.822884651Z | |
| MOODENG | Moo Deng | 0.038555 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,325.31 | 2026-10-26T05:27:24.047880751Z | |
| MORPHO | Morpho | 2.0301 | 0.0050% / 4h | 10.95% | 78,787.45 | $821,826.76 | 2026-10-26T05:27:52.690878251Z | |
| MOVE | Movement | 0.006899 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,054.05 | 2026-10-26T05:27:46.373838189Z | |
| MOVR | Moonriver | 1.0754 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,260.23 | 2026-10-26T05:27:29.969742091Z | |
| MRNA | Moderna, Inc. | 194.6848 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,551.72 | 2026-10-26T05:27:39.079071015Z | |
| MRVL | Marvell Technology, Inc. | 228.6612 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:27:54.038648279Z | |
| MSFT | Microsoft Corporation | 526.2488 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.45M | 2026-10-26T05:27:31.698532495Z | |
| MSTR | Strategy Inc | 142.3721 | 0.0000% / 4h | 0.00% | 554,798.47 | $3.74M | 2026-10-26T05:27:37.494495153Z | |
| MU | Micron Technology, Inc. | 887.1550 | 0.0001% / 4h | 0.14% | 1.94M | $8.86M | 2026-10-26T05:27:23.232665460Z | |
| MUBARAK | Mubarak | 0.052202 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,736.61 | 2026-10-26T05:27:39.779395639Z | |
| MYX | MYX Finance | 0.057177 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,248.67 | 2026-10-26T05:27:54.919558475Z | |
| NAORIS | Naoris Protocol | 0.030785 | 0.0050% / 4h | 10.95% | 869.9809 | $80,941.73 | 2026-10-26T05:27:41.233491796Z | |
| NATGAS | Natural Gas | 2.9966 | 0.0000% / 4h | 0.00% | 291,263.34 | $1.59M | 2026-10-26T05:27:20.021897951Z | |
| NBIS | Nebius Group N.V. | 154.3417 | 0.0064% / 4h | 14.04% | 732,426.22 | $4.15M | 2026-10-26T05:27:36.325187466Z | |
| NEAR | NEAR Protocol | 4.5027 | -0.0061% / 4h | -13.36% | 9.08M | $17.00M | 2026-10-26T05:27:08.265777473Z | |
| NEO | NEO | 2.1003 | -0.0005% / 4h | -1.20% | 16,014.81 | $58,653.39 | 2026-10-26T05:27:51.562264488Z | |
| NFLX | Netflix, Inc. | 65.8604 | 0.0056% / 4h | 12.37% | 127,061.98 | $253,458.33 | 2026-10-26T05:27:31.119874236Z | |
| NIL | Nillion | 0.093230 | 0.0050% / 4h | 10.95% | 75,937.10 | $815,752.83 | 2026-10-26T05:27:15.058855792Z | |
| NMR | Numeraire | 9.7655 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,298.94 | 2026-10-26T05:27:28.301320741Z | |
| NOK | Nokia Oyj | 8.1745 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,666.68 | 2026-10-26T05:27:49.711552728Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,636.45 | 2026-10-26T05:27:35.336908128Z | |
| NOW | ServiceNow, Inc. | 159.1155 | 0.0000% / 4h | 0.00% | 11,895.85 | $415,154.09 | 2026-10-26T05:27:39.073848779Z | |
| NVDA | NVIDIA Corporation | 212.3921 | 0.0000% / 4h | 0.00% | 2.09M | $14.01M | 2026-10-26T05:27:27.854266172Z | |
| NVO | Novo Nordisk A/S | 38.9150 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,361.99 | 2026-10-26T05:27:53.751513300Z | |
| NXPC | Nexpace | 0.169233 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,881.83 | 2026-10-26T05:27:47.255666558Z | |
| O | o1 exchange | 0.413619 | 0.0050% / 4h | 10.95% | 2,771.35 | $408.3924 | 2026-10-26T05:27:46.342407863Z | |
| OG | OG Fan Token | 2.5952 | 0.0050% / 4h | 10.95% | 1,684.52 | $4,292.97 | 2026-10-26T05:27:51.197894786Z | |
| OKB | OKB | 108.2060 | 0.0050% / 4h | 10.95% | 8,275.59 | $195,746.14 | 2026-10-26T05:27:54.044098866Z | |
| ON | Orochi Network | 0.131381 | 0.0050% / 4h | 10.95% | 349.0636 | $82,320.65 | 2026-10-26T05:27:15.912148084Z | |
| ONDO | Ondo | 0.406827 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:27:00.729600240Z | |
| ONDS | Ondas Holdings Inc. | 6.1806 | 0.0000% / 4h | 0.00% | 122,316.65 | $34,814.69 | 2026-10-26T05:27:47.595456428Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,952.11 | 2026-10-26T05:26:58.966562006Z | |
| ONG | Ontology Gas | 0.075563 | 0.0050% / 4h | 10.95% | 614.1392 | $19,373.15 | 2026-10-26T05:27:16.419825475Z | |
| ONT | Ontology | 0.049836 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,271.64 | 2026-10-26T05:27:29.329393683Z | |
| OP | Optimism | 0.111222 | 0.0031% / 4h | 6.71% | 136,401.77 | $697,103.74 | 2026-10-26T05:27:03.639430200Z | |
| OPENAI | OpenAI | 1,396.33 | 0.0025% / 4h | 5.47% | 474,845.34 | $1.72M | 2026-10-26T05:27:17.501017556Z | |
| OPG | OpenGradient | 0.110818 | 0.0050% / 4h | 10.95% | 1,382.69 | $1,293.04 | 2026-10-26T05:27:51.146714782Z | |
| OPN_OPINION | Opinion | 0.048218 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,643.21 | 2026-10-26T05:27:31.120975350Z | |
| ORCA | Orca | 1.6798 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,162.26 | 2026-10-26T05:27:33.951394630Z | |
| ORCL | Oracle Corporation | 127.5111 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.15M | 2026-10-26T05:27:33.124850957Z | |
| ORDER | Orderly | 0.040813 | 0.0050% / 4h | 10.95% | 278,638.48 | $164,221.41 | 2026-10-26T05:27:24.231707273Z | |
| ORDI | ORDI | 3.5539 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,941.84 | 2026-10-26T05:27:06.937096798Z | |
| OVERTAKE | OVERTAKE | 0.068033 | 0.0050% / 4h | 10.95% | 6,675.36 | $743.8807 | 2026-10-26T05:27:49.490342151Z | |
| PARTI | Particle Network | 0.033182 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,720.26 | 2026-10-26T05:27:52.899463314Z | |
| PAXG | PAX Gold | 4,017.84 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:27:48.001098953Z | |
| PAYP | PayPay Corporation | 15.0257 | 0.0000% / 4h | 0.00% | 0.0000 | $77,012.48 | 2026-10-26T05:27:49.011359727Z | |
| PEAQ | peaq | 0.035542 | -0.0039% / 4h | -8.60% | 43,246.73 | $103,648.27 | 2026-10-26T05:27:55.142375438Z | |
| PENDLE | Pendle | 1.9557 | 0.0039% / 4h | 8.60% | 143,834.74 | $1.00M | 2026-10-26T05:27:18.886691741Z | |
| PENG | Penguin Solutions, Inc. | 53.5412 | 0.0036% / 4h | 7.90% | 36,326.07 | $84,553.87 | 2026-10-26T05:27:14.215968347Z | |
| PENGU | Pudgy Penguins | 0.007501 | 0.0050% / 4h | 10.95% | 69,999.85 | $459,956.48 | 2026-10-26T05:27:55.724466260Z | |
| PEOPLE | ConstitutionDAO | 0.007502 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,841.56 | 2026-10-26T05:27:34.877640829Z | |
| PHA | PHALA | 0.047893 | 0.0050% / 4h | 10.95% | 21,050.06 | $438,674.61 | 2026-10-26T05:27:39.127456142Z | |
| PIEVERSE | Pieverse | 1.0297 | 0.0050% / 4h | 10.95% | 203.0957 | $85,923.83 | 2026-10-26T05:27:46.847020855Z | |
| PIXEL | Pixels | 0.004905 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,685.87 | 2026-10-26T05:27:28.398023201Z | |
| PLTR | Palantir Technologies Inc. | 196.9619 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:27:49.703471862Z | |
| PLUME | Plume | 0.016284 | 0.0050% / 4h | 10.95% | 22,806.28 | $167,554.31 | 2026-10-26T05:27:37.638692073Z | |
| PNUT | Peanut the Squirrel | 0.040972 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.54 | 2026-10-26T05:27:52.884512322Z | |
| POL | POL (ex-MATIC) | 0.088986 | -0.0030% / 4h | -6.55% | 28,792.52 | $521,370.98 | 2026-10-26T05:27:41.048891647Z | |
| POLYX | Polymesh | 0.035400 | 0.0050% / 4h | 10.95% | 125,457.20 | $130,856.07 | 2026-10-26T05:27:35.816056423Z | |
| PONS | Pons | 0.236246 | 0.0050% / 4h | 10.95% | 338,354.37 | $1.79M | 2026-10-26T05:27:24.064788042Z | |
| POPCAT | Popcat | 0.041781 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,628.29 | 2026-10-26T05:27:37.983631965Z | |
| PORTAL | Portal | 0.013637 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,478.99 | 2026-10-26T05:27:15.884819956Z | |
| POWER | Power Protocol | 0.075478 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,371.35 | 2026-10-26T05:27:27.861134048Z | |
| POWR | Powerledger | 0.052742 | 0.0050% / 4h | 10.95% | 4,657.46 | $964.0709 | 2026-10-26T05:27:50.537665428Z | |
| PROVE | Succinct | 0.179819 | 0.0050% / 4h | 10.95% | 345.9591 | $21,766.86 | 2026-10-26T05:27:36.081278149Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,513.83 | 2026-10-26T05:27:53.751159185Z | |
| PUFFER | Puffer | 0.027989 | 0.0050% / 4h | 10.95% | 11,907.74 | $119,376.59 | 2026-10-26T05:27:42.540019979Z | |
| PUMPFUN | Pump.fun | 0.004195 | 0.0050% / 4h | 10.95% | 1.04M | $8.14M | 2026-10-26T05:27:22.655080215Z | |
| PUNDIX | Pundi X | 0.101699 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,168.70 | 2026-10-26T05:27:40.404785269Z | |
| PYTH | Pyth Network | 0.073421 | 0.0050% / 4h | 10.95% | 42,891.29 | $83,648.76 | 2026-10-26T05:27:53.590856655Z | |
| Q | Quack AI | 0.053077 | 0.0050% / 4h | 10.95% | 172,607.30 | $44,506.80 | 2026-10-26T05:27:49.893269334Z | |
| QCOM | QUALCOMM Incorporated | 175.6393 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,452.34 | 2026-10-26T05:27:31.722938258Z | |
| QNT | Quant | 192.4477 | 0.0050% / 4h | 10.95% | 428,075.12 | $1.18M | 2026-10-26T05:27:08.196898330Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3832 | -0.0139% / 4h | -30.37% | 11,482.48 | $212,567.38 | 2026-10-26T05:27:24.990568456Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.5071 | 0.0000% / 4h | 0.00% | 2.99M | $34.26M | 2026-10-26T05:27:48.071928794Z | |
| QTUM | Qtum | 0.820496 | 0.0050% / 4h | 10.95% | 11,162.29 | $23,195.39 | 2026-10-26T05:27:51.222352392Z | |
| RARE | SuperRare | 0.012187 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.93 | 2026-10-26T05:27:52.684735540Z | |
| RAVE | RaveDAO | 0.136924 | 0.0050% / 4h | 10.95% | 514.5656 | $31,477.02 | 2026-10-26T05:27:44.002281500Z | |
| RAY | Raydium | 1.8284 | 0.0050% / 4h | 10.95% | 54,533.64 | $892,481.46 | 2026-10-26T05:27:37.831401463Z | |
| RDDT | Reddit, Inc. | 144.5043 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,605.84 | 2026-10-26T05:27:37.316327973Z | |
| RECALL | Recall | 0.036778 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,649.15 | 2026-10-26T05:27:49.616147137Z | |
| RED | RedStone | 0.146087 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,901.13 | 2026-10-26T05:27:53.762323711Z | |
| RENDER | Render | 1.7143 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,969.86 | 2026-10-26T05:27:43.524300877Z | |
| REZ | Renzo | 0.004667 | 0.0050% / 4h | 10.95% | 18,240.49 | $117,860.87 | 2026-10-26T05:27:56.064025084Z | |
| RE_ETH | RE | 0.362534 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,023.47 | 2026-10-26T05:27:33.540235519Z | |
| RIVER | River | 1.0342 | 0.0050% / 4h | 10.95% | 21,146.50 | $61,947.05 | 2026-10-26T05:27:54.922129196Z | |
| RIVN | Rivian Automotive, Inc. | 11.8900 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,143.39 | 2026-10-26T05:27:47.591066322Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5175 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,634.62 | 2026-10-26T05:27:46.407877922Z | |
| RLC | iExec RLC | 0.526424 | 0.0050% / 4h | 10.95% | 553.9816 | $100,903.11 | 2026-10-26T05:27:33.403646314Z | |
| ROSE | Oasis | 0.006744 | -0.0021% / 4h | -4.70% | 3,318.34 | $4,013.28 | 2026-10-26T05:27:10.541544838Z | |
| RPL | Rocket Pool | 1.4691 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,717.10 | 2026-10-26T05:27:34.605965028Z | |
| RSR | Reserve Rights | 0.001602 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,101.61 | 2026-10-26T05:27:09.941964509Z | |
| RUNE | THORChain | 0.625446 | 0.0050% / 4h | 10.95% | 1,025.80 | $27,877.21 | 2026-10-26T05:27:26.110408738Z | |
| RVN | Ravencoin | 0.001320 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.48 | 2026-10-26T05:27:55.129946229Z | |
| S | Sonic | 0.046500 | 0.0050% / 4h | 10.95% | 99,507.37 | $580,877.51 | 2026-10-26T05:27:54.037944368Z | |
| SAFE | Safe | 0.101654 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,039.78 | 2026-10-26T05:27:54.930902054Z | |
| SAGA | Saga | 0.017625 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,811.22 | 2026-10-26T05:27:24.057324403Z | |
| SAHARA | Sahara AI | 0.007704 | 0.0008% / 4h | 1.85% | 5,899.98 | $20,526.27 | 2026-10-26T05:27:13.184684608Z | |
| SAND | The Sandbox | 0.047993 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,413.81 | 2026-10-26T05:27:23.560636646Z | |
| SANTOS | Santos FC Fan Token | 0.440834 | 0.0050% / 4h | 10.95% | 39.8595 | $3,560.74 | 2026-10-26T05:27:45.868783640Z | |
| SAPIEN | Sapien | 0.055344 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,467.23 | 2026-10-26T05:27:08.660371422Z | |
| SEI | Sei | 0.052358 | 0.0050% / 4h | 10.95% | 5,178.13 | $764,895.18 | 2026-10-26T05:27:49.495415668Z | |
| SENTIENT | Sentient | 0.020111 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,277.28 | 2026-10-26T05:27:43.132617214Z | |
| SFP | SafePal | 0.245285 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,667.41 | 2026-10-26T05:27:51.562158069Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5910 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,307.54 | 2026-10-26T05:27:46.304904215Z | |
| SHELL | MyShell | 0.022027 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,542.61 | 2026-10-26T05:27:55.608710741Z | |
| SHOP | Shopify Inc. | 169.2775 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,316.73 | 2026-10-26T05:27:51.571355246Z | |
| SIGN | Sign | 0.010563 | 0.0050% / 4h | 10.95% | 459.4935 | $235,930.99 | 2026-10-26T05:27:49.704514904Z | |
| SKHY | SK hynix Inc. | 141.1936 | 0.0042% / 4h | 9.25% | 1.17M | $4.21M | 2026-10-26T05:27:36.505544244Z | |
| SKL | SKALE | 0.003932 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,126.45 | 2026-10-26T05:27:53.635737503Z | |
| SKRS | Seeker | 0.014247 | 0.0050% / 4h | 10.95% | 561.9695 | $13,952.27 | 2026-10-26T05:27:51.834586860Z | |
| SKY | Sky | 0.068287 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:27:43.832418358Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,137.97 | 2026-10-26T05:27:45.424111926Z | |
| SMCI | Super Micro Computer, Inc. | 33.0825 | 0.0261% / 4h | 57.27% | 40,418.09 | $222,022.66 | 2026-10-26T05:27:19.537408628Z | |
| SNDK | Sandisk Corporation | 1,247.58 | 0.0104% / 4h | 22.81% | 5.66M | $11.86M | 2026-10-26T05:27:07.540880340Z | |
| SNOW | Snowflake Inc. | 324.3347 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,438.34 | 2026-10-26T05:27:17.564682225Z | |
| SNT | Status | 0.007156 | 0.0050% / 4h | 10.95% | 9,007.51 | $2,343.16 | 2026-10-26T05:27:46.755800373Z | |
| SNX | Synthetix | 0.195898 | 0.0050% / 4h | 10.95% | 720.3974 | $23,554.14 | 2026-10-26T05:27:36.825328545Z | |
| SOFI | SoFi Technologies, Inc. | 14.6911 | 0.0000% / 4h | 0.00% | 813,741.28 | $329,192.46 | 2026-10-26T05:27:07.709884737Z | |
| SOL | Solana | 101.1850 | 0.0050% / 4h | 10.95% | 21.56M | $69.57M | 2026-10-26T05:27:45.266587775Z | |
| SOMI | Somnia | 0.175694 | 0.0050% / 4h | 10.95% | 7,279.48 | $97,668.06 | 2026-10-26T05:27:52.880101028Z | |
| SONIC | Sonic SVM | 0.020963 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,100.62 | 2026-10-26T05:27:36.508363713Z | |
| SONY | Sony Group Corporation | 26.3312 | 0.0000% / 4h | 0.00% | 333.4914 | $162,556.72 | 2026-10-26T05:27:48.544648050Z | |
| SOON | SOON | 0.261664 | 0.0050% / 4h | 10.95% | 22,478.85 | $227,089.98 | 2026-10-26T05:27:45.428051974Z | |
| SOPHON | Sophon | 0.001407 | -0.1499% / 4h | -328.21% | 14,508.77 | $10,412.67 | 2026-10-26T05:27:45.742566502Z | |
| SOSO | SoSoValue | 0.287531 | 0.0050% / 4h | 10.95% | 0.0000 | $52,175.14 | 2026-10-26T05:27:37.499404687Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.3566 | 0.0109% / 4h | 23.90% | 3.27M | $6.72M | 2026-10-26T05:27:33.065079919Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0481 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:27:13.943728467Z | |
| SPCX | SPAC and New Issue ETF | 148.5441 | 0.0051% / 4h | 11.19% | 2.83M | $11.66M | 2026-10-26T05:27:42.861492204Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,767.62 | 2026-10-26T05:27:23.119166082Z | |
| SPK | Spark | 0.017962 | 0.0050% / 4h | 10.95% | 0.0000 | $205,019.55 | 2026-10-26T05:27:29.975715400Z | |
| SPX | SPX6900 | 0.357341 | 0.0050% / 4h | 10.95% | 141,929.34 | $474,961.36 | 2026-10-26T05:27:50.396022432Z | |
| SQD | SQD | 0.020119 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,702.93 | 2026-10-26T05:27:32.182855036Z | |
| SSV | SSV Network | 2.4264 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,099.82 | 2026-10-26T05:27:24.727548903Z | |
| STABLE | Stable | 0.026526 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,906.80 | 2026-10-26T05:27:47.983654793Z | |
| STBL | STBL | 0.027265 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,996.09 | 2026-10-26T05:27:40.176646258Z | |
| STEEM | Steem | 0.048328 | -0.0107% / 4h | -23.36% | 85,062.71 | $126,821.76 | 2026-10-26T05:27:24.491437568Z | |
| STO | StakeStone | 0.031874 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,008.03 | 2026-10-26T05:27:32.930596691Z | |
| STORJ | Storj | 0.021602 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,706.49 | 2026-10-26T05:27:02.857001935Z | |
| STRC | Strategy Inc | 98.9578 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:27:54.760778806Z | |
| STRK | Starknet | 0.045157 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.34M | 2026-10-26T05:27:44.148302123Z | |
| STX | Stacks | 0.303260 | 0.0037% / 4h | 8.04% | 56,752.99 | $1.10M | 2026-10-26T05:27:15.905004474Z | |
| STXX | Seagate Technology Holdings plc | 634.8442 | 0.0084% / 4h | 18.35% | 59,644.67 | $232,282.17 | 2026-10-26T05:27:33.498852451Z | |
| SUI | Sui | 0.914675 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:27:25.151740825Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,481.44 | 2026-10-26T05:27:43.137085394Z | |
| SUPER | SuperVerse | 0.177866 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,007.30 | 2026-10-26T05:27:55.604891864Z | |
| SUSHI | Sushi | 0.200642 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,612.21 | 2026-10-26T05:27:14.123919980Z | |
| SXT | Space and Time | 0.008332 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.06 | 2026-10-26T05:27:46.373755159Z | |
| SYRUP | Maple Finance | 0.174061 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,297.85 | 2026-10-26T05:27:43.313465510Z | |
| T | Threshold Network | 0.004870 | 0.0050% / 4h | 10.95% | 693,889.40 | $144,122.03 | 2026-10-26T05:27:18.750260238Z | |
| TA | Trusta AI | 0.060118 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,360.75 | 2026-10-26T05:27:36.072193929Z | |
| TAC | TAC | 0.001124 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:27:46.685288401Z | |
| TAG | TAGGER | 0.000496 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,774.22 | 2026-10-26T05:27:47.854271890Z | |
| TAIKO | Taiko | 0.080337 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,918.65 | 2026-10-26T05:27:31.331097604Z | |
| TAO | Bittensor | 251.0724 | 0.0050% / 4h | 10.95% | 472,789.67 | $3.09M | 2026-10-26T05:27:31.723550942Z | |
| TER | Teradyne, Inc. | 310.2863 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,176.05 | 2026-10-26T05:27:32.664803950Z | |
| THETA | Theta Network | 0.182466 | -0.0042% / 4h | -9.11% | 263.8530 | $565,498.41 | 2026-10-26T05:27:28.840359540Z | |
| TIA | Celestia | 0.531068 | 0.0050% / 4h | 10.95% | 166,658.43 | $364,854.56 | 2026-10-26T05:27:15.081366069Z | |
| TLM | Alien Worlds | 0.001153 | 0.0050% / 4h | 10.95% | 978.3272 | $10,685.64 | 2026-10-26T05:27:39.684461873Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7268 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,868.03 | 2026-10-26T05:27:55.933410457Z | |
| TNSR | Tensor | 0.029447 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,424.76 | 2026-10-26T05:27:49.315817679Z | |
| TOWNS | Towns | 0.001424 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,901.49 | 2026-10-26T05:27:20.112298820Z | |
| TRADOOR | Tradoor | 0.605572 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,265.88 | 2026-10-26T05:27:36.319682970Z | |
| TRB | Tellor Tributes | 17.2763 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,416.15 | 2026-10-26T05:27:43.458497116Z | |
| TREE | Treehouse | 0.036084 | -0.0967% / 4h | -211.88% | 6,358.95 | $26,624.75 | 2026-10-26T05:27:12.927763363Z | |
| TRUMP | Official Trump | 1.6404 | -0.0003% / 4h | -0.69% | 61,668.76 | $472,028.91 | 2026-10-26T05:27:46.859967555Z | |
| TRUST | Intuition | 0.049027 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,768.02 | 2026-10-26T05:27:40.315270517Z | |
| TRX | TRON | 0.329626 | -0.0003% / 4h | -0.71% | 73,678.93 | $1.24M | 2026-10-26T05:27:46.411963284Z | |
| TSLA | Tesla, Inc. | 375.6223 | 0.0000% / 4h | 0.00% | 1.80M | $3.72M | 2026-10-26T05:27:30.713268380Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.3374 | 0.0000% / 4h | 0.00% | 190,751.81 | $1.93M | 2026-10-26T05:27:52.971384168Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0715 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,275.65 | 2026-10-26T05:27:54.038561740Z | |
| TURTLE | Turtle | 0.035360 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,993.33 | 2026-10-26T05:27:19.627144753Z | |
| TUTORIAL | Tutorial | 0.017006 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,022.05 | 2026-10-26T05:27:26.795567435Z | |
| TWIS | Swap on Taiwan Index | 3,980.00 | 0.0000% / 4h | 0.00% | 3.87M | $8.73M | 2026-10-26T05:27:31.109907327Z | |
| TWT | Trust Wallet | 0.425903 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,821.23 | 2026-10-26T05:27:11.134033863Z | |
| TXN | Texas Instruments Incorporated | 285.4782 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,778.91 | 2026-10-26T05:27:10.915208420Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1431 | 0.0000% / 4h | 0.00% | 0.0000 | $426,302.88 | 2026-10-26T05:27:44.434268788Z | |
| UAI | UnifAI Network | 0.251727 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,920.64 | 2026-10-26T05:27:51.033085343Z | |
| UB | Unibase | 0.119691 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,267.40 | 2026-10-26T05:27:52.348287213Z | |
| UBER | Uber Technologies, Inc. | 67.1550 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,626.32 | 2026-10-26T05:27:31.846155403Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3410 | 0.0000% / 4h | 0.00% | 5.19M | $5.25M | 2026-10-26T05:27:55.960231063Z | |
| UMA | UMA | 0.356592 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.27 | 2026-10-26T05:27:33.391216465Z | |
| UNI | Uniswap | 6.9146 | 0.0019% / 4h | 4.23% | 1.89M | $4.63M | 2026-10-26T05:27:51.555752257Z | |
| URNM | Sprott Uranium Miners ETF | 42.2158 | 0.0324% / 4h | 70.89% | 2,910.55 | $408,889.28 | 2026-10-26T05:27:39.068428842Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,227.43 | 2026-10-26T05:27:14.478728271Z | |
| US100S | Swap on US Non-Financial 100 | 29,017.92 | 0.0000% / 4h | 0.00% | 232.41M | $145.78M | 2026-10-26T05:27:37.122881720Z | |
| US2KS | Swap on US2K Spot | 2,785.47 | 0.0000% / 4h | 0.00% | 3.24M | $6.47M | 2026-10-26T05:27:35.032765496Z | |
| US30S | Swap on US30 Spot | 52,365.83 | 0.0000% / 4h | 0.00% | 57.41M | $15.17M | 2026-10-26T05:27:53.574396679Z | |
| US400S | Swap on US MidCap Spot | 3,624.88 | 0.0000% / 4h | 0.00% | 1.94M | $2.06M | 2026-10-26T05:27:50.827796893Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.4652 | 0.0000% / 4h | 0.00% | 1.24M | $36.14M | 2026-10-26T05:27:23.288047197Z | |
| US500S | Swap on US 500 | 7,642.43 | 0.0000% / 4h | 0.00% | 49.95M | $60.99M | 2026-10-26T05:27:27.423134379Z | |
| USAR | USA Rare Earth Inc | 9.3330 | 0.0000% / 4h | 0.00% | 4,415.41 | $426,533.18 | 2026-10-26T05:27:50.472651877Z | |
| USELESS | Useless Coin | 0.157852 | 0.0050% / 4h | 10.95% | 494,629.24 | $755,077.64 | 2026-10-26T05:27:24.244107527Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4510 | 0.0000% / 4h | 0.00% | 4.65M | $8.04M | 2026-10-26T05:27:36.823578434Z | |
| USTC | TerraClassicUSD | 0.005051 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,184.16 | 2026-10-26T05:27:52.910646377Z | |
| USUAL | Usual | 0.010951 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,216.13 | 2026-10-26T05:27:30.501097348Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3714 | -0.0631% / 4h | -138.21% | 11,115.58 | $669,086.93 | 2026-10-26T05:27:32.580500803Z | |
| VANATOKEN | Vana | 0.816601 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,052.74 | 2026-10-26T05:27:42.949585280Z | |
| VELO | Velo | 0.003845 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,553.67 | 2026-10-26T05:27:46.126215363Z | |
| VELODROME | Velodrome Finance | 0.029206 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,319.44 | 2026-10-26T05:27:28.411426447Z | |
| VELVET | Velvet | 0.057406 | 0.0050% / 4h | 10.95% | 622.7915 | $40,628.60 | 2026-10-26T05:27:10.150580768Z | |
| VET | VeChain | 0.006735 | 0.0041% / 4h | 9.04% | 212.0854 | $223,222.24 | 2026-10-26T05:27:53.761578404Z | |
| VIRTUAL | Virtuals Protocol | 0.617457 | 0.0050% / 4h | 10.95% | 380,328.64 | $926,616.56 | 2026-10-26T05:27:45.858744292Z | |
| VISA | Visa Inc. | 409.3830 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,736.83 | 2026-10-26T05:27:26.903358824Z | |
| VVV | Venice Token | 24.6743 | 0.0050% / 4h | 10.95% | 882,322.07 | $2.55M | 2026-10-26T05:27:14.376236975Z | |
| VXIP | Swap on Volatility Index | 19.3640 | 0.0000% / 4h | 0.00% | 162,123.12 | $846,567.09 | 2026-10-26T05:27:40.840993199Z | |
| W | Wormhole | 0.011856 | 0.0050% / 4h | 10.95% | 31,561.31 | $196,663.93 | 2026-10-26T05:27:44.902694112Z | |
| WAL | Walrus | 0.033672 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,062.57 | 2026-10-26T05:27:42.863215984Z | |
| WAVES | Waves | 0.234249 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,664.76 | 2026-10-26T05:27:47.397355252Z | |
| WCT | WalletConnect Token | 0.036298 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,817.35 | 2026-10-26T05:27:49.114741634Z | |
| WEN | The Wendy's Company | 6.2070 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,338.75 | 2026-10-26T05:27:34.518156777Z | |
| WIF | dogwifhat | 0.179220 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,316.88 | 2026-10-26T05:27:42.959493667Z | |
| WLD | Worldcoin | 0.443580 | 0.0003% / 4h | 0.67% | 2.23M | $4.60M | 2026-10-26T05:27:40.005196399Z | |
| WLFI | World Liberty Financial | 0.053017 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:27:34.875668287Z | |
| WMT | Walmart Inc. | 120.0857 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,011.24 | 2026-10-26T05:27:46.119033139Z | |
| WOO | WOO | 0.010222 | 0.0050% / 4h | 10.95% | 989.1119 | $2,889.84 | 2026-10-26T05:27:54.333555665Z | |
| XAG | Silver | 54.3052 | 0.0000% / 4h | 0.00% | 3.43M | $15.64M | 2026-10-26T05:27:51.066578029Z | |
| XAGS | Swap on Silver Spot | 54.2590 | 0.0000% / 4h | 0.00% | 8.49M | $16.40M | 2026-10-26T05:27:20.253866459Z | |
| XAN | Anoma | 0.007835 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,167.94 | 2026-10-26T05:27:37.494759647Z | |
| XAU | Gold | 4,016.77 | 0.0016% / 4h | 3.42% | 13.17M | $81.10M | 2026-10-26T05:27:45.132571755Z | |
| XAUS | Swap on Gold Spot | 4,013.99 | 0.0000% / 4h | 0.00% | 38.30M | $104.50M | 2026-10-26T05:27:03.485027080Z | |
| XAUT | Tether Gold | 4,010.10 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:27:32.655357235Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0472 | 0.0054% / 4h | 11.75% | 31,599.60 | $85,771.51 | 2026-10-26T05:27:52.218560963Z | |
| XCN | Onyxcoin | 0.004152 | -0.1251% / 4h | -273.96% | 83,443.27 | $116,941.32 | 2026-10-26T05:27:26.432769896Z | |
| XDC | XDC Network | 0.031809 | 0.0050% / 4h | 10.95% | 21,874.86 | $165,617.52 | 2026-10-26T05:27:28.477414273Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2211 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,743.25 | 2026-10-26T05:27:33.043769002Z | |
| XLM | Stellar | 0.168633 | 0.0050% / 4h | 10.95% | 46,458.12 | $490,398.32 | 2026-10-26T05:27:13.839403419Z | |
| XMR | Monero | 590.1167 | 0.0050% / 4h | 10.95% | 1.74M | $10.34M | 2026-10-26T05:27:31.716963336Z | |
| XNY | Codatta | 0.006355 | 0.0050% / 4h | 10.95% | 0.0000 | $103,832.47 | 2026-10-26T05:27:52.147893873Z | |
| XPD | Palladium | 1,053.57 | 0.0042% / 4h | 9.30% | 56,464.18 | $967,281.42 | 2026-10-26T05:27:50.813780824Z | |
| XPIN | XPIN Network | 0.000706 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,518.58 | 2026-10-26T05:27:30.831190734Z | |
| XPL | Plasma | 0.072722 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.52M | 2026-10-26T05:27:49.220139506Z | |
| XPT | Platinum | 1,554.57 | 0.0301% / 4h | 65.83% | 268,606.98 | $854,733.44 | 2026-10-26T05:27:29.115673027Z | |
| XRP | XRP | 1.2875 | 0.0050% / 4h | 10.95% | 6.52M | $9.82M | 2026-10-26T05:27:51.043044351Z | |
| XTZ | Tezos | 0.283985 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,332.88 | 2026-10-26T05:27:30.698771407Z | |
| XVG | Verge | 0.002418 | 0.0050% / 4h | 10.95% | 160.9986 | $68,718.04 | 2026-10-26T05:27:42.405813899Z | |
| YB | Yield Basis | 0.066879 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,022.60 | 2026-10-26T05:27:48.918761799Z | |
| YFI | yearn.finance | 2,108.79 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,924.03 | 2026-10-26T05:27:25.701539231Z | |
| YGG | Yield Guild Games | 0.024419 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,955.54 | 2026-10-26T05:27:49.542066433Z | |
| ZAMA | Zama | 0.069036 | 0.0050% / 4h | 10.95% | 56,949.69 | $486,235.39 | 2026-10-26T05:27:34.317060102Z | |
| ZBCN | Zebec Network | 0.002220 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,055.51 | 2026-10-26T05:27:55.208623726Z | |
| ZBT | ZEROBASE | 0.069396 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,095.54 | 2026-10-26T05:27:30.339790096Z | |
| ZCSH | Grayscale Zcash ETF | 32.0588 | 0.0287% / 4h | 62.87% | 39,971.36 | $35,830.92 | 2026-10-26T05:27:29.968929553Z | |
| ZEC | Zcash | 1,202.69 | 0.0050% / 4h | 10.95% | 15.26M | $56.14M | 2026-10-26T05:27:07.016852688Z | |
| ZEN | Horizen | 5.6253 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,637.87 | 2026-10-26T05:27:50.473282552Z | |
| ZEREBRO | Zerebro | 0.029582 | 0.0050% / 4h | 10.95% | 20,901.52 | $2,066.71 | 2026-10-26T05:26:59.208244754Z | |
| ZETA | ZetaChain | 0.039354 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,836.05 | 2026-10-26T05:27:51.768601798Z | |
| ZIL | Zilliqa | 0.001900 | -0.0067% / 4h | -14.68% | 12,732.31 | $40,258.93 | 2026-10-26T05:27:19.871418244Z | |
| ZK | ZKsync | 0.011906 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,854.20 | 2026-10-26T05:27:50.126168012Z | |
| ZKC | Boundless | 0.032973 | 0.0050% / 4h | 10.95% | 68.6926 | $41,199.35 | 2026-10-26T05:27:48.742193107Z | |
| ZM | Zoom Communications, Inc. | 95.6930 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,734.83 | 2026-10-26T05:27:11.861362927Z | |
| ZORA | Zora | 0.006126 | -0.0325% / 4h | -71.23% | 105,012.42 | $181,416.31 | 2026-10-26T05:27:41.363509953Z | |
| ZRO | LayerZero | 1.7021 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.81M | 2026-10-26T05:27:53.428106203Z | |
| ZRX | 0x Protocol | 0.100736 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,479.21 | 2026-10-26T05:27:55.256830228Z |
Logged ZRO samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:08.596919412Z | 0.0050% / 4h | 10.95% | 1.6722 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:52.669208406Z | 0.0050% / 4h | 10.95% | 1.7530 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:08.095868271Z | 0.0050% / 4h | 10.95% | 1.7721 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:23.329377191Z | 0.0050% / 4h | 10.95% | 1.7549 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:18.185299215Z | 0.0050% / 4h | 10.95% | 1.7291 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:26.617916905Z | 0.0050% / 4h | 10.95% | 1.7241 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:42.319961518Z | 0.0050% / 4h | 10.95% | 1.7237 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:08.562222502Z | 0.0050% / 4h | 10.95% | 1.7525 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:43.482966728Z | 0.0050% / 4h | 10.95% | 1.7180 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:41.669293852Z | 0.0050% / 4h | 10.95% | 1.6739 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:57:50.540728653Z | 0.0050% / 4h | 10.95% | 1.6810 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:35.660451637Z | 0.0050% / 4h | 10.95% | 1.6957 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:55.191678761Z | 0.0050% / 4h | 10.95% | 1.6871 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:29.679071627Z | 0.0050% / 4h | 10.95% | 1.7034 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:39.644694264Z | 0.0050% / 4h | 10.95% | 1.7360 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:40.401638588Z | 0.0050% / 4h | 10.95% | 1.8102 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:42.126615566Z | 0.0050% / 4h | 10.95% | 1.7819 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:56.332444576Z | 0.0050% / 4h | 10.95% | 1.7953 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:54.197504473Z | 0.0050% / 4h | 10.95% | 1.7841 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:34.403999592Z | 0.0050% / 4h | 10.95% | 1.7844 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:57:42.155598399Z | 0.0050% / 4h | 10.95% | 1.7962 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:17.342731569Z | 0.0050% / 4h | 10.95% | 1.7816 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:36.219610407Z | 0.0050% / 4h | 10.95% | 1.8598 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:13.380846342Z | 0.0050% / 4h | 10.95% | 1.9043 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:46.164848944Z | 0.0050% / 4h | 10.95% | 1.9464 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:40.930269744Z | 0.0050% / 4h | 10.95% | 2.0155 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:15.383304976Z | 0.0007% / 4h | 1.47% | 2.0944 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:28.260346641Z | -0.0019% / 4h | -4.09% | 2.0009 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:07.331592788Z | 0.0031% / 4h | 6.76% | 2.0466 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:39.389446108Z | 0.0015% / 4h | 3.39% | 2.0408 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:31.803735182Z | -0.0006% / 4h | -1.27% | 2.0083 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:39.236906710Z | 0.0025% / 4h | 5.44% | 1.9352 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:17.542144882Z | -0.0074% / 4h | -16.24% | 1.9419 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:58.453512139Z | -0.0202% / 4h | -44.21% | 1.8937 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:47.727270073Z | 0.0050% / 4h | 10.95% | 1.8750 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:33.259035652Z | -0.0061% / 4h | -13.27% | 1.8697 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:47.539752858Z | 0.0050% / 4h | 10.95% | 1.9130 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:35.589718060Z | -0.0122% / 4h | -26.73% | 1.8935 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:27.081135879Z | 0.0050% / 4h | 10.95% | 1.8768 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:03.227583210Z | -0.0045% / 4h | -9.90% | 1.8488 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:10.332107746Z | -0.0067% / 4h | -14.74% | 1.8897 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:51.086771353Z | -0.0083% / 4h | -18.22% | 1.8914 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:27.201548792Z | -0.0017% / 4h | -3.81% | 1.8489 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:17.107675382Z | 0.0050% / 4h | 10.95% | 1.7441 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:57.745649950Z | 0.0050% / 4h | 10.95% | 1.7603 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:24.104603895Z | 0.0050% / 4h | 10.95% | 1.8312 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:34.180418833Z | 0.0050% / 4h | 10.95% | 1.8324 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:04.016124639Z | 0.0050% / 4h | 10.95% | 1.9090 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:00.633786938Z | 0.0050% / 4h | 10.95% | 1.8642 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:25.038448080Z | 0.0050% / 4h | 10.95% | 1.8959 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:20.144110725Z | 0.0050% / 4h | 10.95% | 1.8798 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:13.002256264Z | 0.0050% / 4h | 10.95% | 1.9407 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:27.933902577Z | 0.0050% / 4h | 10.95% | 1.9528 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:31.210342926Z | 0.0050% / 4h | 10.95% | 1.9752 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:08.299056291Z | 0.0050% / 4h | 10.95% | 2.0481 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:46.380540747Z | 0.0050% / 4h | 10.95% | 2.0407 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:38.795637534Z | 0.0050% / 4h | 10.95% | 2.1127 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:25.339930596Z | 0.0050% / 4h | 10.95% | 2.2158 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:49.787628708Z | -0.0008% / 4h | -1.77% | 2.2375 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:16.745951822Z | 0.0030% / 4h | 6.50% | 2.1346 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:13.273672050Z | -0.0104% / 4h | -22.76% | 2.0819 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:27.667485208Z | -0.0077% / 4h | -16.94% | 2.1061 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:21.557984847Z | -0.0019% / 4h | -4.15% | 2.1193 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:37.417681703Z | 0.0050% / 4h | 10.95% | 1.8209 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:41.188013370Z | 0.0050% / 4h | 10.95% | 1.8377 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:01.509220478Z | 0.0050% / 4h | 10.95% | 1.8912 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:46.909403112Z | 0.0050% / 4h | 10.95% | 1.8927 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:39.569924450Z | 0.0050% / 4h | 10.95% | 1.8941 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:14.504306193Z | 0.0050% / 4h | 10.95% | 1.9753 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:51.310852873Z | 0.0050% / 4h | 10.95% | 2.0543 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:19.416509119Z | 0.0046% / 4h | 10.09% | 2.0704 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:24.219280825Z | 0.0050% / 4h | 10.95% | 2.0065 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:57:56.396483067Z | 0.0050% / 4h | 10.95% | 2.0364 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:54.282618940Z | 0.0050% / 4h | 10.95% | 1.9874 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:58.327127016Z | 0.0050% / 4h | 10.95% | 2.0346 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:22.446054161Z | 0.0050% / 4h | 10.95% | 2.1315 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:12.369262783Z | 0.0050% / 4h | 10.95% | 2.1075 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:51.459583860Z | 0.0050% / 4h | 10.95% | 2.0651 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:58.348001973Z | 0.0050% / 4h | 10.95% | 2.1947 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:07.808763205Z | 0.0050% / 4h | 10.95% | 2.2709 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:57:56.505321581Z | 0.0050% / 4h | 10.95% | 2.3741 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:59.815233465Z | 0.0050% / 4h | 10.95% | 2.4425 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:44.512157539Z | 0.0050% / 4h | 10.95% | 2.1943 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:15.725083994Z | 0.0050% / 4h | 10.95% | 2.0939 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:35.613036953Z | 0.0050% / 4h | 10.95% | 2.0719 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:45.909720013Z | 0.0050% / 4h | 10.95% | 2.0824 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:20.605667811Z | 0.0050% / 4h | 10.95% | 2.0597 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:36.598789731Z | 0.0050% / 4h | 10.95% | 1.9867 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:55.831524535Z | 0.0050% / 4h | 10.95% | 1.9701 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:50.309028472Z | 0.0050% / 4h | 10.95% | 1.9895 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:41.729709725Z | 0.0050% / 4h | 10.95% | 2.0156 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:59.070482109Z | 0.0050% / 4h | 10.95% | 2.0238 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:11.832591163Z | 0.0050% / 4h | 10.95% | 1.9461 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:17.805120322Z | 0.0050% / 4h | 10.95% | 1.9812 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:26.419430773Z | 0.0050% / 4h | 10.95% | 1.9657 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:07.382608094Z | -0.0126% / 4h | -27.52% | 1.9526 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:46.821096006Z | 0.0050% / 4h | 10.95% | 1.8984 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:02.422500960Z | -0.0062% / 4h | -13.55% | 2.0297 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:55.408263497Z | 0.0050% / 4h | 10.95% | 2.1551 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:51.319018991Z | -0.0048% / 4h | -10.57% | 2.1647 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:05.417050963Z | 0.0050% / 4h | 10.95% | 2.0644 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:36.992503357Z | -0.0166% / 4h | -36.26% | 1.9598 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:16.271090973Z | -0.0085% / 4h | -18.56% | 1.9965 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:43.473904379Z | 0.0050% / 4h | 10.95% | 1.9602 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:27.402541780Z | 0.0050% / 4h | 10.95% | 2.0195 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:59.893697969Z | 0.0008% / 4h | 1.67% | 2.1035 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:01.059289404Z | 0.0050% / 4h | 10.95% | 2.1639 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:48.921044839Z | 0.0050% / 4h | 10.95% | 2.1949 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:39.451334157Z | 0.0050% / 4h | 10.95% | 2.1776 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:58.826962639Z | 0.0050% / 4h | 10.95% | 2.1124 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:27.773125041Z | 0.0050% / 4h | 10.95% | 2.1431 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:29.157328196Z | 0.0050% / 4h | 10.95% | 2.2171 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:28.853082006Z | 0.0050% / 4h | 10.95% | 2.1963 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:45.622926384Z | 0.0050% / 4h | 10.95% | 2.2491 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:38.420386475Z | 0.0050% / 4h | 10.95% | 2.2832 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:34.500527544Z | 0.0050% / 4h | 10.95% | 2.2691 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:08.255059231Z | 0.0050% / 4h | 10.95% | 2.1581 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:00.759277469Z | 0.0050% / 4h | 10.95% | 2.1301 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:56.408206688Z | 0.0050% / 4h | 10.95% | 2.1377 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:26.400680576Z | 0.0050% / 4h | 10.95% | 2.1686 |