● Variational COCOAP
0.0000% / 4h
Current fundingAPY 0.00% · mark price 5,642.90 · quote updated -
Logged samples: 0 samples
COCOAP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201459 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,536.91 | 2026-10-26T03:16:53.817120392Z | |
| 1000000MOG | Mog Coin | 0.097134 | 0.0050% / 4h | 10.95% | 7,154.60 | $1,589.13 | 2026-10-26T03:17:07.917479299Z | |
| 1000BONK | 1000BONK | 0.002979 | 0.0050% / 4h | 10.95% | 61,384.38 | $191,738.54 | 2026-10-26T03:16:53.960957284Z | |
| 1000FLOKI | FLOKI | 0.022618 | 0.0050% / 4h | 10.95% | 22,353.85 | $120,232.69 | 2026-10-26T03:17:10.110961602Z | |
| 1000PEPE | Pepe | 0.004245 | 0.0044% / 4h | 9.69% | 294,487.27 | $801,950.02 | 2026-10-26T03:16:57.460877241Z | |
| 1INCH | 1INCH | 0.087765 | 0.0013% / 4h | 2.90% | 1,171.82 | $53,509.55 | 2026-10-26T03:17:04.958517363Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0029% / 4h | -6.34% | 1,125.94 | $15,736.56 | 2026-10-26T03:16:59.796222099Z | |
| 2Z | DoubleZero | 0.027977 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,573.17 | 2026-10-26T03:17:06.625240086Z | |
| 4 | 4 | 0.011218 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,636.64 | 2026-10-26T03:17:11.398070532Z | |
| A | Vaulta | 0.086197 | 0.0050% / 4h | 10.95% | 2,476.53 | $3,271.39 | 2026-10-26T03:17:07.080849905Z | |
| AAOI | Applied Optoelectronics, Inc. | 65.9762 | 0.0000% / 4h | 0.00% | 59,609.74 | $426,330.39 | 2026-10-26T03:17:08.052250726Z | |
| AAPL | Apple Inc. | 346.1250 | 0.0000% / 4h | 0.00% | 1.58M | $6.56M | 2026-10-26T03:17:11.513081384Z | |
| AAVE | Aave | 134.6441 | 0.0021% / 4h | 4.56% | 399,141.55 | $7.52M | 2026-10-26T03:17:13.429801675Z | |
| ACE | Fusionist | 0.137216 | 0.0050% / 4h | 10.95% | 755.0568 | $193,642.67 | 2026-10-26T03:17:05.256484634Z | |
| ACH | Alchemy Pay | 0.004976 | 0.0050% / 4h | 10.95% | 403.9114 | $16,539.25 | 2026-10-26T03:17:01.843160063Z | |
| ADA | Cardano | 0.202009 | -0.0053% / 4h | -11.65% | 193,547.31 | $5.63M | 2026-10-26T03:16:52.354297935Z | |
| ADBE | Adobe Inc. | 264.3891 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,290.67 | 2026-10-26T03:17:10.196568905Z | |
| AERO | Aerodrome Finance | 0.666853 | 0.0050% / 4h | 10.95% | 563,716.73 | $2.69M | 2026-10-26T03:17:06.378128943Z | |
| AEVO | Aevo | 0.021245 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,279.25 | 2026-10-26T03:16:33.552751607Z | |
| AGI | Delysium | 0.004306 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8860 | 2026-10-26T03:16:51.473310793Z | |
| AGLD | Adventure Gold | 0.173493 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,113.84 | 2026-10-26T03:17:00.404624184Z | |
| AIOT | OKZOO | 0.066131 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,124.71 | 2026-10-26T03:17:04.551074428Z | |
| AIOZ | AIOZ Network | 0.097139 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,984.54 | 2026-10-26T03:16:24.609619471Z | |
| AIXBT | aixbt | 0.018138 | 0.0050% / 4h | 10.95% | 648.0231 | $157,930.73 | 2026-10-26T03:16:43.303299138Z | |
| AKE | Akedo | 0.031028 | 0.0050% / 4h | 10.95% | 113,853.18 | $162,688.41 | 2026-10-26T03:17:04.285693972Z | |
| AKT | Akash Network | 0.647177 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,720.70 | 2026-10-26T03:16:59.687349358Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.9304 | 0.0000% / 4h | 0.00% | 55,853.01 | $45,121.32 | 2026-10-26T03:16:58.419406707Z | |
| ALCH | Alchemist AI | 0.036347 | 0.0050% / 4h | 10.95% | 198.3053 | $1,493.55 | 2026-10-26T03:16:16.924000393Z | |
| ALGO | Algorand | 0.103646 | 0.0050% / 4h | 10.95% | 19,992.08 | $293,462.25 | 2026-10-26T03:16:37.425499527Z | |
| ALICE | My Neighbor Alice | 0.131962 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,263.34 | 2026-10-26T03:16:27.781948419Z | |
| ALLORA | Allora | 0.180784 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,074.97 | 2026-10-26T03:16:42.930870522Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.297045 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.84 | 2026-10-26T03:16:58.341923262Z | |
| ALT | AltLayer | 0.006309 | -0.1075% / 4h | -235.41% | 3,725.35 | $11,502.12 | 2026-10-26T03:17:06.619560709Z | |
| AMAT | Applied Materials, Inc. | 376.2554 | 0.0000% / 4h | 0.00% | 75,814.98 | $175,930.26 | 2026-10-26T03:16:58.372470744Z | |
| AMD | Advanced Micro Devices, Inc. | 515.2593 | 0.0000% / 4h | 0.00% | 197,274.95 | $2.53M | 2026-10-26T03:16:38.395515548Z | |
| AMZN | Amazon.com, Inc. | 249.3750 | 0.0000% / 4h | 0.00% | 996,694.92 | $3.96M | 2026-10-26T03:16:17.358668484Z | |
| ANIME | Animecoin | 0.002843 | 0.0050% / 4h | 10.95% | 51,169.08 | $142,389.28 | 2026-10-26T03:17:01.680996297Z | |
| ANKR | Ankr Network | 0.004088 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,564.59 | 2026-10-26T03:17:08.714406990Z | |
| ANTHROPIC | Anthropic | 1,874.00 | 0.0025% / 4h | 5.47% | 1.73M | $4.91M | 2026-10-26T03:16:55.745666892Z | |
| APE | ApeCoin | 0.122743 | 0.0050% / 4h | 10.95% | 3,287.19 | $8,053.31 | 2026-10-26T03:16:41.397552305Z | |
| APEX | APEX | 0.215393 | 0.0050% / 4h | 10.95% | 35,988.78 | $19,931.98 | 2026-10-26T03:17:11.980428221Z | |
| API3 | Api3 | 0.247704 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,578.18 | 2026-10-26T03:17:10.966652622Z | |
| APP | AppLovin Corporation | 259.8345 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,426.20 | 2026-10-26T03:16:53.581828198Z | |
| APRO | Apro | 0.124951 | 0.0050% / 4h | 10.95% | 4,657.67 | $712.1994 | 2026-10-26T03:17:08.929259836Z | |
| APT | Aptos | 0.698415 | 0.0044% / 4h | 9.66% | 20,247.65 | $2.45M | 2026-10-26T03:16:23.380839400Z | |
| AR | Arweave | 3.3715 | 0.0050% / 4h | 10.95% | 741.9817 | $168,024.26 | 2026-10-26T03:17:07.395753414Z | |
| ARB | Arbitrum | 0.166696 | 0.0033% / 4h | 7.23% | 390,982.11 | $1.89M | 2026-10-26T03:17:02.390836712Z | |
| ARCSOL | AI Rig Complex | 0.056323 | 0.0050% / 4h | 10.95% | 28,010.53 | $2,454.72 | 2026-10-26T03:16:34.809867440Z | |
| ARIA | Aria.AI | 0.079875 | 0.0050% / 4h | 10.95% | 0.0000 | $564.1667 | 2026-10-26T03:17:02.043016227Z | |
| ARK | ARK | 0.168813 | 0.0050% / 4h | 10.95% | 43,930.11 | $65,993.26 | 2026-10-26T03:17:01.218370217Z | |
| ARKM | Arkham | 0.120176 | 0.0050% / 4h | 10.95% | 15,247.49 | $528,437.11 | 2026-10-26T03:16:57.582069543Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.4247 | 0.0000% / 4h | 0.00% | 19,725.12 | $306,706.81 | 2026-10-26T03:17:00.933487236Z | |
| ARPA | ARPA | 0.009698 | 0.0050% / 4h | 10.95% | 272.4625 | $53,917.97 | 2026-10-26T03:16:56.593206384Z | |
| ASML | ASML Holding N.V. | 1,571.45 | 0.0000% / 4h | 0.00% | 57,747.50 | $276,567.27 | 2026-10-26T03:16:43.161603733Z | |
| ASR | AS Roma Fan Token | 0.733174 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,377.06 | 2026-10-26T03:16:53.391046410Z | |
| ASTER | Aster | 0.697816 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T03:16:32.362439475Z | |
| ASTR | Astar | 0.006153 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,610.30 | 2026-10-26T03:17:00.073978986Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3979 | 0.0000% / 4h | 0.00% | 37,903.00 | $107,648.89 | 2026-10-26T03:17:05.253308723Z | |
| ATH | Aethir | 0.005532 | 0.0050% / 4h | 10.95% | 2,590.96 | $223,139.19 | 2026-10-26T03:16:44.807893580Z | |
| ATOM | Cosmos Hub | 1.6246 | -0.0054% / 4h | -11.77% | 16,170.17 | $1.14M | 2026-10-26T03:16:59.763646239Z | |
| AUCTION | Bounce | 3.2966 | 0.0015% / 4h | 3.20% | 4,078.29 | $6,159.14 | 2026-10-26T03:17:08.428675453Z | |
| AVA | AVA (Travala) | 0.391332 | 0.0050% / 4h | 10.95% | 0.0000 | $464,752.91 | 2026-10-26T03:16:36.924851884Z | |
| AVAX | Avalanche | 8.8220 | 0.0015% / 4h | 3.37% | 444,958.91 | $4.08M | 2026-10-26T03:16:35.234123759Z | |
| AVGO | Broadcom Inc. | 322.7250 | 0.0000% / 4h | 0.00% | 65,712.58 | $609,629.76 | 2026-10-26T03:16:56.897964437Z | |
| AVNT | Avantis | 0.110393 | 0.0050% / 4h | 10.95% | 7,265.82 | $37,855.87 | 2026-10-26T03:17:09.993328863Z | |
| AXL | Axelar | 0.047663 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,034.20 | 2026-10-26T03:16:30.577169966Z | |
| AXS | Axie Infinity | 0.930488 | -0.0034% / 4h | -7.55% | 18,351.52 | $66,473.81 | 2026-10-26T03:16:57.020057242Z | |
| AZTEC | Aztec | 0.016146 | 0.0050% / 4h | 10.95% | 19,417.43 | $352,353.17 | 2026-10-26T03:16:57.861461509Z | |
| B2 | BSquared Network | 0.409611 | 0.0050% / 4h | 10.95% | 3,542.29 | $15,290.02 | 2026-10-26T03:16:57.941831833Z | |
| B3 | B3 (Base) | 0.000631 | 0.0050% / 4h | 10.95% | 200.0685 | $18,522.37 | 2026-10-26T03:17:11.252146751Z | |
| BABA | Alibaba Group Holding Limited | 99.0117 | 0.0000% / 4h | 0.00% | 43,991.61 | $1.13M | 2026-10-26T03:16:32.258502788Z | |
| BABYL | Babylon | 0.013536 | 0.0050% / 4h | 10.95% | 26,925.51 | $10,550.07 | 2026-10-26T03:17:02.477334215Z | |
| BAN | Comedian | 0.057611 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4160 | 2026-10-26T03:17:05.540168598Z | |
| BANANAS31 | Banana For Scale | 0.005920 | 0.0050% / 4h | 10.95% | 58.1413 | $2,659.88 | 2026-10-26T03:17:05.411331986Z | |
| BAND | Band | 0.200311 | 0.0050% / 4h | 10.95% | 0.0000 | $57,983.41 | 2026-10-26T03:17:10.160396334Z | |
| BARD | Lombard | 0.110428 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,910.06 | 2026-10-26T03:16:50.811390544Z | |
| BASED | Based | 0.050025 | 0.0050% / 4h | 10.95% | 66,201.07 | $154,618.45 | 2026-10-26T03:16:22.333670665Z | |
| BAT | Basic Attention | 0.148403 | 0.0050% / 4h | 10.95% | 16,481.44 | $562,332.19 | 2026-10-26T03:17:08.035225429Z | |
| BBIT | BounceBit | 0.007565 | 0.0050% / 4h | 10.95% | 460.5424 | $2,673.29 | 2026-10-26T03:17:03.418378107Z | |
| BBX | BlackBerry Limited | 8.8864 | 0.0000% / 4h | 0.00% | 89.1884 | $380,034.81 | 2026-10-26T03:16:54.343837083Z | |
| BCH | Bitcoin Cash | 276.4846 | 0.0050% / 4h | 10.95% | 278,518.10 | $720,144.46 | 2026-10-26T03:17:05.421559057Z | |
| BCHSV | Bitcoin SV | 16.9732 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,245.25 | 2026-10-26T03:16:48.353047628Z | |
| BE | Bloom Energy Corporation | 189.2239 | 0.0000% / 4h | 0.00% | 661,604.96 | $1.11M | 2026-10-26T03:17:04.438928016Z | |
| BEAM | Beam | 0.003006 | 0.0050% / 4h | 10.95% | 9,393.66 | $102,545.50 | 2026-10-26T03:16:37.378545846Z | |
| BEAT | Audiera | 0.065507 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,319.87 | 2026-10-26T03:16:38.404929994Z | |
| BEL | Bella Protocol | 0.101968 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,923.51 | 2026-10-26T03:16:45.148713114Z | |
| BERA | Berachain | 0.148972 | -0.0487% / 4h | -106.73% | 10,587.75 | $175,420.75 | 2026-10-26T03:16:36.397320013Z | |
| BICO | Biconomy | 0.014774 | 0.0050% / 4h | 10.95% | 249.9333 | $1,458.30 | 2026-10-26T03:16:54.884234968Z | |
| BIGTIME | Big Time | 0.006561 | -0.0328% / 4h | -71.85% | 3,659.15 | $1,333.65 | 2026-10-26T03:16:39.986325835Z | |
| BIO | Bio Protocol | 0.022019 | -0.0073% / 4h | -15.91% | 159.3878 | $85,681.46 | 2026-10-26T03:16:17.951288318Z | |
| BITLIGHT | Bitlight | 0.239034 | 0.0050% / 4h | 10.95% | 78,725.32 | $14,253.91 | 2026-10-26T03:17:08.391042430Z | |
| BLESS | Bless | 0.008083 | 0.0050% / 4h | 10.95% | 7,468.24 | $918.9198 | 2026-10-26T03:16:44.801073845Z | |
| BLUR | Blur | 0.007438 | 0.0050% / 4h | 10.95% | 18,327.16 | $375,530.86 | 2026-10-26T03:17:04.958773187Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4993 | 0.0000% / 4h | 0.00% | 117,286.05 | $321,008.90 | 2026-10-26T03:16:39.418163374Z | |
| BMT | Bubblemaps | 0.032883 | 0.0050% / 4h | 10.95% | 46,933.83 | $476,893.32 | 2026-10-26T03:17:13.261836222Z | |
| BNB | BNB | 735.4961 | 0.0001% / 4h | 0.27% | 12.50M | $14.33M | 2026-10-26T03:16:51.477220932Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4765 | 0.1146% / 4h | 250.91% | 118,487.62 | $107,987.59 | 2026-10-26T03:17:12.103825708Z | |
| BOBA | Boba Network | 0.019372 | 0.0050% / 4h | 10.95% | 801.5471 | $2,791.46 | 2026-10-26T03:17:03.557239022Z | |
| BOME | BOOK OF MEME | 0.000611 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,034.36 | 2026-10-26T03:16:50.827995726Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8427 | -0.3777% / 4h | -827.07% | 9,198.10 | $231,743.21 | 2026-10-26T03:16:58.092854935Z | |
| BR | Bedrock | 0.481555 | 0.0050% / 4h | 10.95% | 16,162.99 | $111,210.75 | 2026-10-26T03:16:54.890637299Z | |
| BRETT | Brett | 0.004634 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,482.18 | 2026-10-26T03:16:59.678109560Z | |
| BREV | Brevis | 0.083181 | 0.0050% / 4h | 10.95% | 19,420.38 | $339.2165 | 2026-10-26T03:16:42.053195367Z | |
| BRKB | Berkshire Hathaway Inc. | 544.2496 | 0.0090% / 4h | 19.64% | 0.0000 | $1.27M | 2026-10-26T03:17:00.070808743Z | |
| BROCCOLI | CZ's Dog | 0.018612 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,112.86 | 2026-10-26T03:17:07.926891976Z | |
| BSB | Block Street | 0.095216 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,199.51 | 2026-10-26T03:16:55.350760223Z | |
| BSP | Bending Spoons S.p.A. | 44.1822 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,788.08 | 2026-10-26T03:17:10.364932724Z | |
| BTC | Bitcoin | 79,561.97 | 0.0037% / 4h | 8.08% | 357.79M | $365.01M | 2026-10-26T03:17:05.298343085Z | |
| BTR0 | Bitlayer | 0.055544 | 0.0050% / 4h | 10.95% | 378.7686 | $31,752.20 | 2026-10-26T03:17:10.539659313Z | |
| BX | Blackstone Inc. | 117.9091 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,647.53 | 2026-10-26T03:16:49.395290805Z | |
| BZ | Brent Oil | 109.2644 | -0.0025% / 4h | -5.56% | 1.45M | $17.71M | 2026-10-26T03:17:12.939182764Z | |
| C | Chainbase | 0.081158 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,060.09 | 2026-10-26T03:16:56.922737821Z | |
| C98 | Coin98 | 0.013993 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,274.41 | 2026-10-26T03:16:46.347902985Z | |
| CAKE | PancakeSwap | 2.0588 | -0.0034% / 4h | -7.50% | 2,592.84 | $219,522.06 | 2026-10-26T03:16:57.008147823Z | |
| CAP | Cap | 0.116036 | 0.0121% / 4h | 26.47% | 357,916.27 | $86,416.04 | 2026-10-26T03:16:52.380653557Z | |
| CARV | CARV | 0.035148 | 0.0050% / 4h | 10.95% | 1,868.21 | $7,723.89 | 2026-10-26T03:16:40.951775156Z | |
| CASHCAT | Cash Cat | 0.092355 | 0.0050% / 4h | 10.95% | 140,435.54 | $934,185.35 | 2026-10-26T03:17:01.354426205Z | |
| CAT | Caterpillar Inc. | 688.9167 | 0.0241% / 4h | 52.81% | 3,982.62 | $57,896.02 | 2026-10-26T03:17:01.554240371Z | |
| CATI | Catizen | 0.045151 | 0.0050% / 4h | 10.95% | 6,892.17 | $1,430.22 | 2026-10-26T03:16:39.409759464Z | |
| CBRS | Cerebras Systems Inc. | 110.2532 | 0.0000% / 4h | 0.00% | 200,092.35 | $962,592.87 | 2026-10-26T03:16:48.080034868Z | |
| CC | Canton | 0.100610 | 0.0050% / 4h | 10.95% | 5,710.97 | $531,171.17 | 2026-10-26T03:17:04.043419761Z | |
| CELO | Celo | 0.076369 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,266.95 | 2026-10-26T03:16:58.829497229Z | |
| CETUS | Cetus Protocol | 0.021225 | 0.0050% / 4h | 10.95% | 12,872.19 | $1,382.27 | 2026-10-26T03:16:46.562942928Z | |
| CFX | Conflux | 0.046689 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,798.87 | 2026-10-26T03:16:34.762692642Z | |
| CGPT | ChainGPT | 0.019627 | 0.0050% / 4h | 10.95% | 721.9240 | $17,752.74 | 2026-10-26T03:16:49.097292830Z | |
| CHILLGUY | Just a chill guy | 0.009254 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,278.01 | 2026-10-26T03:16:42.988776208Z | |
| CHIP | CHIP | 0.043248 | 0.0050% / 4h | 10.95% | 485,724.19 | $743,870.18 | 2026-10-26T03:17:04.209301324Z | |
| CHR | Chromia | 0.016890 | 0.0050% / 4h | 10.95% | 617.6602 | $1,076.11 | 2026-10-26T03:16:54.418919836Z | |
| CHZ | Chiliz | 0.012710 | 0.0050% / 4h | 10.95% | 816.4364 | $143,788.24 | 2026-10-26T03:16:27.589240427Z | |
| CIEN | Ciena Corporation | 318.4844 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,602.81 | 2026-10-26T03:16:53.411251697Z | |
| CKB | Nervos Network | 0.001367 | 0.0050% / 4h | 10.95% | 4,537.15 | $7,116.40 | 2026-10-26T03:16:38.179042387Z | |
| CL | WTI Crude Oil | 100.8545 | -0.0079% / 4h | -17.34% | 4.27M | $25.14M | 2026-10-26T03:16:58.921733705Z | |
| CLANKER | tokenbot | 12.8157 | 0.0050% / 4h | 10.95% | 626.8147 | $26,562.25 | 2026-10-26T03:16:46.953532274Z | |
| CNA50S | Swap on China Index | 13,026.37 | 0.0000% / 4h | 0.00% | 12.82M | $8.28M | 2026-10-26T03:16:34.258908259Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.5020 | 0.0000% / 4h | 0.00% | 600,779.14 | $1.58M | 2026-10-26T03:16:44.316907159Z | |
| COMP | Compound | 20.9300 | 0.0050% / 4h | 10.95% | 58,345.31 | $199,843.20 | 2026-10-26T03:16:47.569601284Z | |
| COOKIE | Cookie DAO | 0.008705 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,233.35 | 2026-10-26T03:16:31.431294554Z | |
| COPPER | Copper | 6.4768 | 0.0000% / 4h | 0.00% | 710,241.62 | $3.72M | 2026-10-26T03:17:08.368193690Z | |
| COPPP | Swap on Copper Spot | 6.5433 | 0.0000% / 4h | 0.00% | 1.24M | $4.50M | 2026-10-26T03:16:40.558517250Z | |
| CORE | Core | 0.017150 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,883.05 | 2026-10-26T03:17:11.018240433Z | |
| COST | Costco Wholesale Corporation | 1,003.12 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,719.42 | 2026-10-26T03:17:07.100833248Z | |
| COTI | COTI | 0.010270 | 0.0050% / 4h | 10.95% | 4,810.86 | $23,966.78 | 2026-10-26T03:17:03.422070317Z | |
| COW | CoW Protocol | 0.125011 | 0.0050% / 4h | 10.95% | 2,616.57 | $22,352.07 | 2026-10-26T03:16:17.737239729Z | |
| CRCL | Circle Internet Group | 83.3054 | 0.0000% / 4h | 0.00% | 356,455.69 | $3.02M | 2026-10-26T03:16:54.457470935Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.7996 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,190.25 | 2026-10-26T03:16:24.350255961Z | |
| CRM | Salesforce, Inc. | 249.0224 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,922.12 | 2026-10-26T03:16:26.096176282Z | |
| CRO | Cronos | 0.053891 | 0.0050% / 4h | 10.95% | 1,009.01 | $180,088.65 | 2026-10-26T03:17:06.604808693Z | |
| CROSS | CROSS | 0.101269 | 0.0050% / 4h | 10.95% | 93.9436 | $2,912.96 | 2026-10-26T03:17:06.612902360Z | |
| CRV | Curve DAO | 0.340643 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.59M | 2026-10-26T03:16:31.237162400Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.0740 | 0.0000% / 4h | 0.00% | 11,653.64 | $614,186.39 | 2026-10-26T03:16:19.750334250Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2576 | 0.0000% / 4h | 0.00% | 498,842.32 | $2.17M | 2026-10-26T03:16:56.908701406Z | |
| CSCO | Cisco Systems, Inc. | 106.6176 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,301.34 | 2026-10-26T03:16:46.851798141Z | |
| CTC | Creditcoin | 0.092524 | -0.7684% / 4h | -1,682.69% | 10,396.29 | $1,128.00 | 2026-10-26T03:16:54.874598795Z | |
| CVC | Civic | 0.023102 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,599.09 | 2026-10-26T03:16:48.325142842Z | |
| CVNA | Carvana Co. | 57.7660 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,456.35 | 2026-10-26T03:16:47.659249657Z | |
| CVX | Convex Finance | 2.4046 | 0.0050% / 4h | 10.95% | 3,951.13 | $85,207.63 | 2026-10-26T03:16:41.710704393Z | |
| CYBER | CYBER | 0.291751 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,344.84 | 2026-10-26T03:17:08.272442352Z | |
| CYS | Cysic | 0.113864 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,028.99 | 2026-10-26T03:17:06.621270216Z | |
| DASH | Dash | 50.3848 | 0.0038% / 4h | 8.41% | 214,767.66 | $390,040.71 | 2026-10-26T03:17:03.951161997Z | |
| DBR | deBridge | 0.016061 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,504.21 | 2026-10-26T03:17:05.319698840Z | |
| DEEP | DeepBook | 0.016101 | -0.0035% / 4h | -7.59% | 2,198.45 | $11,734.21 | 2026-10-26T03:16:51.477879277Z | |
| DELL | Dell Technologies Inc. | 455.5656 | 0.0000% / 4h | 0.00% | 78,130.40 | $580,636.43 | 2026-10-26T03:17:05.748899187Z | |
| DEXE | DeXe | 1.5786 | 0.0050% / 4h | 10.95% | 165.9875 | $16,910.84 | 2026-10-26T03:17:01.861296299Z | |
| DIA | DIA | 0.142075 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,214.14 | 2026-10-26T03:16:49.427224483Z | |
| DIS | The Walt Disney Company | 112.5555 | 0.0000% / 4h | 0.00% | 79,244.87 | $241,067.79 | 2026-10-26T03:17:11.914043561Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3529 | 0.0000% / 4h | 0.00% | 160.0032 | $61,040.57 | 2026-10-26T03:17:08.556742749Z | |
| DKNG | DraftKings Inc. | 20.8401 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,520.93 | 2026-10-26T03:16:43.917883037Z | |
| DOGE | Dogecoin | 0.076374 | 0.0045% / 4h | 9.84% | 558,769.98 | $2.79M | 2026-10-26T03:17:00.105335805Z | |
| DOLO | Dolomite | 0.023812 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,620.68 | 2026-10-26T03:16:23.397817853Z | |
| DOOD | Doodles | 0.001392 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,078.43 | 2026-10-26T03:17:03.749142045Z | |
| DOT | Polkadot | 1.0180 | -0.0012% / 4h | -2.53% | 181,440.32 | $1.00M | 2026-10-26T03:16:59.478258735Z | |
| DRAM | Roundhill Memory ETF | 47.1886 | 0.0000% / 4h | 0.00% | 861,869.20 | $3.57M | 2026-10-26T03:16:23.441727036Z | |
| DRIFT | Drift Protocol | 0.013159 | 0.0050% / 4h | 10.95% | 46.7453 | $21,862.73 | 2026-10-26T03:16:54.637892669Z | |
| DUSK | DUSK | 0.111861 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,511.28 | 2026-10-26T03:16:36.969349583Z | |
| DXIP | Swap on Dollar Index | 101.3160 | 0.0000% / 4h | 0.00% | 16.98M | $21.25M | 2026-10-26T03:16:38.260054301Z | |
| DYM | Dymension | 0.017399 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,886.49 | 2026-10-26T03:17:05.971362508Z | |
| EBAY | eBay Inc. | 120.8106 | -0.0623% / 4h | -136.50% | 0.0000 | $117,840.17 | 2026-10-26T03:16:29.703531692Z | |
| EDGE | edgeX | 0.322764 | 0.0050% / 4h | 10.95% | 6,356.37 | $151,265.76 | 2026-10-26T03:16:50.090087439Z | |
| EDU | Open Campus | 0.058245 | 0.0050% / 4h | 10.95% | 2,502.56 | $132,570.79 | 2026-10-26T03:16:36.797627725Z | |
| EGLD | MultiversX | 3.2117 | -0.0108% / 4h | -23.59% | 8,261.05 | $10,377.71 | 2026-10-26T03:17:09.951326206Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198713 | 0.0050% / 4h | 10.95% | 41,958.16 | $463,185.26 | 2026-10-26T03:16:26.003390841Z | |
| ELSA | Elsa | 0.074256 | 0.0050% / 4h | 10.95% | 5,005.52 | $7,390.95 | 2026-10-26T03:16:46.572571677Z | |
| ENA | Ethena | 0.202633 | 0.0050% / 4h | 10.95% | 3.96M | $7.96M | 2026-10-26T03:17:11.689209671Z | |
| ENJ | Enjin Coin | 0.024341 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,767.48 | 2026-10-26T03:16:41.878791222Z | |
| ENS | Ethereum Name Service | 5.1878 | -0.0049% / 4h | -10.67% | 52,930.94 | $59,114.49 | 2026-10-26T03:16:42.625531196Z | |
| ENSO | Enso | 0.607973 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,668.89 | 2026-10-26T03:16:52.353597411Z | |
| ERA | Caldera | 0.087431 | -0.6180% / 4h | -1,353.34% | 128,129.73 | $218,999.76 | 2026-10-26T03:17:01.017751631Z | |
| ESPORTS | Yooldo Games | 0.007656 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,216.84 | 2026-10-26T03:17:02.403228457Z | |
| ESPRESSO | Espresso | 0.085932 | 0.0050% / 4h | 10.95% | 2,363.03 | $2,120.04 | 2026-10-26T03:17:07.416342241Z | |
| ETC | Ethereum Classic | 7.4376 | 0.0025% / 4h | 5.49% | 65,261.17 | $451,148.99 | 2026-10-26T03:16:51.935951038Z | |
| ETH | Ethereum | 2,306.15 | 0.0050% / 4h | 10.95% | 171.26M | $244.90M | 2026-10-26T03:17:09.937166792Z | |
| ETHFI | Ether.fi | 0.617013 | 0.0050% / 4h | 10.95% | 203,481.84 | $991,643.93 | 2026-10-26T03:17:03.422842175Z | |
| EUL | Euler | 1.1882 | 0.0050% / 4h | 10.95% | 335.0851 | $85,190.58 | 2026-10-26T03:16:59.481966366Z | |
| EWJ | iShares MSCI Japan ETF | 94.4371 | 0.0206% / 4h | 45.22% | 0.0000 | $305,523.69 | 2026-10-26T03:16:42.876218293Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1905 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,805.33 | 2026-10-26T03:17:09.547785151Z | |
| EWY | iShares MSCI South Korea ETF | 150.9646 | 0.0000% / 4h | 0.00% | 1.24M | $3.06M | 2026-10-26T03:16:45.911830531Z | |
| EWZ | iShares MSCI Brazil ETF | 34.5537 | -0.3652% / 4h | -799.81% | 683,417.43 | $359,651.03 | 2026-10-26T03:16:47.461725677Z | |
| F | SynFutures | 0.002868 | 0.0050% / 4h | 10.95% | 4,286.82 | $8,543.02 | 2026-10-26T03:17:10.543075084Z | |
| FARTCOIN | Fartcoin | 0.123652 | 0.0050% / 4h | 10.95% | 84,140.23 | $933,333.01 | 2026-10-26T03:16:39.802515319Z | |
| FET | Artificial Superintelligence Alliance | 0.172943 | 0.0050% / 4h | 10.95% | 49,194.34 | $513,604.25 | 2026-10-26T03:16:45.623220944Z | |
| FF0 | Falcon Finance | 0.098757 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,344.94 | 2026-10-26T03:16:58.409581063Z | |
| FIDA | Bonfida | 0.017299 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,328.30 | 2026-10-26T03:16:50.995559381Z | |
| FIL | Filecoin | 0.911760 | 0.0050% / 4h | 10.95% | 25,575.97 | $836,873.62 | 2026-10-26T03:17:07.909058712Z | |
| FLNC | Fluence Energy, Inc. | 5.5404 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,111.64 | 2026-10-26T03:17:03.160528031Z | |
| FLOCK | FLOCK | 0.039967 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,957.12 | 2026-10-26T03:16:51.135124709Z | |
| FLOW | Flow | 0.026269 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,767.48 | 2026-10-26T03:16:57.426255865Z | |
| FLR | Flare | 0.006055 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,602.69 | 2026-10-26T03:16:50.494932981Z | |
| FLUID | Fluid | 2.1133 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,142.42 | 2026-10-26T03:16:28.921267034Z | |
| FLUX | Flux | 0.062705 | 0.0050% / 4h | 10.95% | 240.7803 | $19,401.88 | 2026-10-26T03:17:01.420671139Z | |
| FOGO | Fogo | 0.003764 | 0.0050% / 4h | 10.95% | 58,641.49 | $155,214.25 | 2026-10-26T03:16:31.676460651Z | |
| FOLKS | FOLKS | 2.4292 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,465.75 | 2026-10-26T03:16:45.261132276Z | |
| FWDI | Forward Industries, Inc. | 6.7230 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,413.98 | 2026-10-26T03:16:40.773379405Z | |
| GALA | GALA | 0.001720 | -0.0122% / 4h | -26.74% | 1,468.50 | $21,023.56 | 2026-10-26T03:16:52.681707478Z | |
| GAS | Gas | 1.1848 | 0.0050% / 4h | 10.95% | 195.0543 | $42,754.75 | 2026-10-26T03:17:01.972271767Z | |
| GASOLP | Swap on Gasoline | 3.0652 | 0.0000% / 4h | 0.00% | 380,407.41 | $820,683.03 | 2026-10-26T03:16:44.400124683Z | |
| GENIUS | Genius | 0.301140 | 0.0050% / 4h | 10.95% | 110.6902 | $33,126.06 | 2026-10-26T03:16:55.345279372Z | |
| GIGGLE | Giggle Fund | 29.1552 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,565.44 | 2026-10-26T03:17:03.831661379Z | |
| GLM | Golem | 0.106663 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,140.59 | 2026-10-26T03:17:03.234440057Z | |
| GLW | Corning Inc | 123.0480 | 0.0000% / 4h | 0.00% | 32,663.17 | $150,365.30 | 2026-10-26T03:16:44.810298573Z | |
| GME | GameStop Corp. | 24.7654 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,197.51 | 2026-10-26T03:17:03.664483900Z | |
| GMT | GMT | 0.006857 | -0.0117% / 4h | -25.54% | 10,977.14 | $32,859.48 | 2026-10-26T03:16:50.820460353Z | |
| GMX | GMX | 8.1488 | 0.0050% / 4h | 10.95% | 0.0000 | $108,730.34 | 2026-10-26T03:17:02.596901765Z | |
| GOAT | Goatseus Maximus | 0.013873 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,958.26 | 2026-10-26T03:16:45.894496370Z | |
| GOOGL | Alphabet Inc. | 321.4908 | 0.0000% / 4h | 0.00% | 1.21M | $15.96M | 2026-10-26T03:16:42.993666815Z | |
| GPRO | GoPro, Inc. | 1.0108 | 0.0000% / 4h | 0.00% | 135,017.52 | $65,605.16 | 2026-10-26T03:16:51.853310556Z | |
| GPS | GoPlus Security | 0.008263 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,615.80 | 2026-10-26T03:16:45.625515917Z | |
| GRASS | Grass | 0.694420 | 0.0050% / 4h | 10.95% | 16,997.58 | $5.17M | 2026-10-26T03:17:09.993164163Z | |
| GRT | The Graph | 0.022238 | -0.0231% / 4h | -50.64% | 377.3421 | $29,308.56 | 2026-10-26T03:17:08.629621008Z | |
| GRVT | GRVT Token | 0.182911 | 0.0050% / 4h | 10.95% | 30,759.92 | $553,874.45 | 2026-10-26T03:16:41.266206704Z | |
| GUA | Superfortune | 0.030139 | 0.0050% / 4h | 10.95% | 0.0000 | $2,040.63 | 2026-10-26T03:17:03.184644342Z | |
| GWEI | ETHGas | 0.020905 | 0.0050% / 4h | 10.95% | 3,190.89 | $48,034.59 | 2026-10-26T03:17:02.271476852Z | |
| H | Humanity | 0.052437 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,415.77 | 2026-10-26T03:16:31.240585027Z | |
| HAEDAL | Haedal Protocol | 0.019711 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,227.39 | 2026-10-26T03:17:12.473936309Z | |
| HBAR | Hedera | 0.076703 | 0.0011% / 4h | 2.42% | 110,343.76 | $1.26M | 2026-10-26T03:16:24.617459770Z | |
| HD | The Home Depot, Inc. | 319.9191 | 0.0000% / 4h | 0.00% | 28,469.91 | $31,523.18 | 2026-10-26T03:16:54.920474092Z | |
| HEI | Heima | 0.101993 | 0.0050% / 4h | 10.95% | 5.5704 | $14,756.21 | 2026-10-26T03:16:53.693008001Z | |
| HEMI | Hemi | 0.004536 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,759.56 | 2026-10-26T03:17:04.410477567Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5621 | 0.0000% / 4h | 0.00% | 1,187.80 | $142,155.52 | 2026-10-26T03:16:50.177060101Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,740.61 | 2026-10-26T03:17:00.043060032Z | |
| HNT | Helium | 0.386588 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,361.60 | 2026-10-26T03:16:41.389903858Z | |
| HOILP | Swap on Heating Oil | 4.6846 | 0.0000% / 4h | 0.00% | 662,340.84 | $1.42M | 2026-10-26T03:16:56.912264867Z | |
| HOLO | Holoworld | 0.058500 | 0.0050% / 4h | 10.95% | 3,438.92 | $5,227.71 | 2026-10-26T03:16:44.393225280Z | |
| HOME | HOME | 0.005050 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,138.05 | 2026-10-26T03:16:48.518750877Z | |
| HOOD | Robinhood Markets, Inc. | 93.8429 | 0.0000% / 4h | 0.00% | 916,137.22 | $2.03M | 2026-10-26T03:17:12.658939521Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7322 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,731.94 | 2026-10-26T03:17:05.020078181Z | |
| HUMA | Huma Finance | 0.022278 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,719.60 | 2026-10-26T03:16:18.712068449Z | |
| HUMIDIFI | HumidiFi | 0.045581 | 0.0050% / 4h | 10.95% | 1,652.76 | $851.9853 | 2026-10-26T03:17:00.804820552Z | |
| HYPE | Hyperliquid | 75.3335 | 0.0050% / 4h | 10.95% | 26.92M | $54.26M | 2026-10-26T03:17:06.599454417Z | |
| HYPER | Hyperlane | 0.063964 | -0.0102% / 4h | -22.29% | 2,234.20 | $11,665.59 | 2026-10-26T03:16:25.977823896Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5837 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,586.94 | 2026-10-26T03:16:58.836351207Z | |
| IBM | International Business Machines Corporation | 253.5420 | 0.0000% / 4h | 0.00% | 79,472.91 | $175,802.27 | 2026-10-26T03:16:34.385766423Z | |
| ICNT | Impossible Cloud Network Token | 0.176539 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,853.62 | 2026-10-26T03:17:01.350188281Z | |
| ICP | Internet Computer | 2.5874 | 0.0026% / 4h | 5.64% | 60,500.24 | $2.26M | 2026-10-26T03:16:43.964558033Z | |
| ID | SPACE ID | 0.030099 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,068.72 | 2026-10-26T03:16:17.242316229Z | |
| IDOL | MEET48 | 0.007659 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,360.39 | 2026-10-26T03:16:59.045723915Z | |
| ILV | Illuvium | 3.0748 | 0.0050% / 4h | 10.95% | 199.1408 | $1,279.97 | 2026-10-26T03:16:52.381814077Z | |
| IMX | Immutable | 0.138085 | 0.0050% / 4h | 10.95% | 16,359.99 | $280,783.95 | 2026-10-26T03:16:40.365699004Z | |
| IN | INFINIT | 0.027552 | 0.0050% / 4h | 10.95% | 35,899.68 | $34,529.70 | 2026-10-26T03:16:25.602538147Z | |
| INIT | Initia | 0.143314 | 0.0050% / 4h | 10.95% | 114,636.68 | $100,952.61 | 2026-10-26T03:16:43.405694720Z | |
| INJ | Injective | 7.6464 | 0.0050% / 4h | 10.95% | 396,070.46 | $610,005.28 | 2026-10-26T03:16:24.939610540Z | |
| INTC | Intel Corporation | 86.3318 | 0.0000% / 4h | 0.00% | 671,415.38 | $2.79M | 2026-10-26T03:17:06.251250594Z | |
| IO | io.net | 0.144078 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,396.13 | 2026-10-26T03:17:10.965431840Z | |
| IONQ | IonQ, Inc. | 31.1278 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,421.01 | 2026-10-26T03:17:11.354747067Z | |
| IOST | IOST | 0.000763 | -0.0186% / 4h | -40.68% | 425,864.47 | $630,683.84 | 2026-10-26T03:16:38.872315467Z | |
| IOTA | IOTA | 0.042110 | 0.0050% / 4h | 10.95% | 135.1831 | $28,268.40 | 2026-10-26T03:17:10.946286350Z | |
| IOTX | IoTeX | 0.003528 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,749.70 | 2026-10-26T03:16:36.625444785Z | |
| IREN | IREN Limited | 24.0762 | 0.0000% / 4h | 0.00% | 297,487.80 | $895,396.23 | 2026-10-26T03:17:09.811155465Z | |
| IRYS | Irys | 0.038465 | 0.0050% / 4h | 10.95% | 994,733.67 | $597,770.90 | 2026-10-26T03:17:08.033448526Z | |
| IWM | iShares Russell 2000 ETF | 276.7643 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,252.26 | 2026-10-26T03:17:01.398245433Z | |
| JASMY | JasmyCoin | 0.004287 | -0.0012% / 4h | -2.64% | 21,599.45 | $646,289.76 | 2026-10-26T03:17:04.382553013Z | |
| JPM | JPMorgan Chase & Co. | 332.4677 | 0.0000% / 4h | 0.00% | 26,566.66 | $253,429.17 | 2026-10-26T03:16:55.193931612Z | |
| JST | JUST | 0.140602 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,334.18 | 2026-10-26T03:16:57.849836666Z | |
| JTO | Jito | 0.417751 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,409.43 | 2026-10-26T03:17:02.034834278Z | |
| JUP | Jupiter | 0.279316 | 0.0050% / 4h | 10.95% | 168,070.49 | $1.34M | 2026-10-26T03:16:49.369380102Z | |
| KAIA | Kaia | 0.034529 | 0.0007% / 4h | 1.57% | 20,796.58 | $21,251.72 | 2026-10-26T03:16:43.892817514Z | |
| KAITO | KAITO | 0.245756 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,255.79 | 2026-10-26T03:17:13.235113272Z | |
| KAS | Kaspa | 0.035333 | 0.0050% / 4h | 10.95% | 21,528.02 | $79,717.67 | 2026-10-26T03:17:02.689758296Z | |
| KAVA | Kava | 0.069996 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,368.59 | 2026-10-26T03:17:01.862719781Z | |
| KERNEL | KernelDAO | 0.046649 | 0.0050% / 4h | 10.95% | 774.0977 | $2,959.30 | 2026-10-26T03:16:44.507980314Z | |
| KGEN | KGeN | 0.097234 | 0.0050% / 4h | 10.95% | 110.9887 | $50,316.42 | 2026-10-26T03:17:06.617516284Z | |
| KITE | Kite | 0.111262 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,780.45 | 2026-10-26T03:17:04.949841263Z | |
| KLAC | KLA Corporation | 144.9917 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,721.79 | 2026-10-26T03:17:11.396829429Z | |
| KMNO | Kamino | 0.041425 | 0.0050% / 4h | 10.95% | 114,630.19 | $372,564.71 | 2026-10-26T03:16:41.379383843Z | |
| KNC | Kyber Network Crystal | 0.119302 | 0.0050% / 4h | 10.95% | 601.5270 | $17,943.80 | 2026-10-26T03:16:54.744128884Z | |
| KO | The Coca-Cola Company | 93.1487 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,179.72 | 2026-10-26T03:17:04.547802457Z | |
| KOMA | Koma Inu | 0.014980 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,397.79 | 2026-10-26T03:16:41.958444160Z | |
| KSM | Kusama | 3.7490 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,802.72 | 2026-10-26T03:17:01.982055598Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2021 | 0.0687% / 4h | 150.39% | 12,704.72 | $145,342.06 | 2026-10-26T03:17:03.561995736Z | |
| LAB | LAB | 0.036981 | 0.0050% / 4h | 10.95% | 902.6225 | $114,237.64 | 2026-10-26T03:17:06.859475194Z | |
| LAGRANGE | Lagrange | 0.055354 | -0.0086% / 4h | -18.82% | 2,378.19 | $31,148.61 | 2026-10-26T03:16:34.416755614Z | |
| LDO | Lido DAO | 0.362017 | 0.0050% / 4h | 10.95% | 9,279.89 | $441,022.12 | 2026-10-26T03:17:08.929127500Z | |
| LIGHTER | Lighter | 3.1108 | 0.0050% / 4h | 10.95% | 2.58M | $9.52M | 2026-10-26T03:16:57.010470701Z | |
| LINEA | Linea | 0.002490 | -0.0111% / 4h | -24.31% | 12,341.36 | $183,907.28 | 2026-10-26T03:16:36.303438895Z | |
| LINK | Chainlink | 11.3459 | 0.0006% / 4h | 1.32% | 602,152.17 | $4.72M | 2026-10-26T03:16:25.389175343Z | |
| LITE | Lumentum Holdings Inc. | 750.2085 | 0.0000% / 4h | 0.00% | 72,341.95 | $564,166.64 | 2026-10-26T03:17:08.908414890Z | |
| LLY | Eli Lilly and Company | 1,277.91 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,996.24 | 2026-10-26T03:17:10.421705096Z | |
| LPT | Livepeer | 1.4787 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,951.99 | 2026-10-26T03:16:39.688098726Z | |
| LQTY | Liquity | 0.194318 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,242.48 | 2026-10-26T03:17:11.508822390Z | |
| LRC | Loopring | 0.008335 | 0.0050% / 4h | 10.95% | 991.0832 | $1,799.96 | 2026-10-26T03:17:06.394521835Z | |
| LSK | Lisk | 0.159964 | 0.0050% / 4h | 10.95% | 11,500.43 | $65,366.72 | 2026-10-26T03:17:13.220365214Z | |
| LTC | Litecoin | 56.3277 | -0.0000% / 4h | -0.07% | 228,593.55 | $5.51M | 2026-10-26T03:17:06.852345338Z | |
| LUMIA | Lumia | 0.074980 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,944.96 | 2026-10-26T03:16:57.474081382Z | |
| LUNA2 | Terra | 0.040921 | 0.0050% / 4h | 10.95% | 121.6825 | $17,100.90 | 2026-10-26T03:17:12.731066922Z | |
| M | MemeCore | 0.959204 | 0.0050% / 4h | 10.95% | 47,675.56 | $110,870.61 | 2026-10-26T03:17:03.165877471Z | |
| MAGIC | Treasure | 0.081373 | 0.0050% / 4h | 10.95% | 100.0115 | $10,570.69 | 2026-10-26T03:16:37.415699754Z | |
| MAGMA | Magma Finance | 0.347385 | 0.0050% / 4h | 10.95% | 29,350.39 | $58,050.45 | 2026-10-26T03:16:42.162925890Z | |
| MANA | Decentraland | 0.077403 | -0.0067% / 4h | -14.67% | 934.9303 | $488,563.98 | 2026-10-26T03:16:24.787532297Z | |
| MANTA | Manta Network | 0.061751 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,424.50 | 2026-10-26T03:17:02.176626723Z | |
| MARSCOIN | MarsCoin | 0.064278 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,973.92 | 2026-10-26T03:17:03.565904204Z | |
| MASK | Mask Network | 0.389834 | 0.0050% / 4h | 10.95% | 783.7654 | $75,751.58 | 2026-10-26T03:16:56.999379763Z | |
| MAV | Maverick Protocol | 0.009330 | 0.0050% / 4h | 10.95% | 13,455.21 | $886.1410 | 2026-10-26T03:16:48.861134266Z | |
| MAVIA | Heroes of Mavia | 0.024715 | 0.0050% / 4h | 10.95% | 824.4031 | $14,766.53 | 2026-10-26T03:16:59.830479401Z | |
| MDB | MongoDB, Inc. | 369.8580 | 0.0000% / 4h | 0.00% | 0.0000 | $65,113.12 | 2026-10-26T03:16:53.403563704Z | |
| ME | Magic Eden | 0.059419 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,762.19 | 2026-10-26T03:17:05.249680498Z | |
| MEGA | MegaETH | 0.045436 | 0.0050% / 4h | 10.95% | 56,678.75 | $225,786.19 | 2026-10-26T03:16:18.370340894Z | |
| MELANIA | Melania Meme | 0.081742 | 0.0050% / 4h | 10.95% | 835.2838 | $170,541.57 | 2026-10-26T03:16:29.992294647Z | |
| MERL | Merlin Chain | 0.026363 | 0.0050% / 4h | 10.95% | 1,334.95 | $3,381.02 | 2026-10-26T03:17:02.432638005Z | |
| META | Meta Platforms, Inc. | 640.7393 | 0.0000% / 4h | 0.00% | 896,161.08 | $6.49M | 2026-10-26T03:16:45.063723073Z | |
| METEORA | Meteora | 0.298843 | 0.0050% / 4h | 10.95% | 50,770.37 | $1.11M | 2026-10-26T03:16:31.137041583Z | |
| METIS | Metis | 3.4009 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,774.95 | 2026-10-26T03:16:47.411965366Z | |
| MEW | cat in a dogs world | 0.000448 | 0.0050% / 4h | 10.95% | 3,080.51 | $102,095.86 | 2026-10-26T03:16:33.390099382Z | |
| MINA | Mina Protocol | 0.061936 | 0.0050% / 4h | 10.95% | 1,867.63 | $445,813.66 | 2026-10-26T03:17:03.562584510Z | |
| MITO | Mitosis | 0.008410 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,257.21 | 2026-10-26T03:16:19.373119126Z | |
| MMT | Momentum | 0.136237 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,052.04 | 2026-10-26T03:17:09.320399402Z | |
| MNT | Mantle | 0.512438 | -0.0040% / 4h | -8.82% | 18,835.90 | $541,002.16 | 2026-10-26T03:17:10.390657193Z | |
| MON | Monad | 0.021150 | 0.0050% / 4h | 10.95% | 115,945.68 | $1.57M | 2026-10-26T03:16:49.380841151Z | |
| MOODENG | Moo Deng | 0.037960 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,694.94 | 2026-10-26T03:17:06.912973153Z | |
| MORPHO | Morpho | 2.0165 | 0.0050% / 4h | 10.95% | 78,196.51 | $814,759.75 | 2026-10-26T03:17:06.781026879Z | |
| MOVE | Movement | 0.006819 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,893.55 | 2026-10-26T03:17:12.339425620Z | |
| MOVR | Moonriver | 1.0683 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,109.62 | 2026-10-26T03:16:46.568544807Z | |
| MRNA | Moderna, Inc. | 192.0006 | 0.0000% / 4h | 0.00% | 148,693.37 | $166,031.23 | 2026-10-26T03:16:30.673362080Z | |
| MRVL | Marvell Technology, Inc. | 226.1647 | 0.0000% / 4h | 0.00% | 230,150.29 | $1.06M | 2026-10-26T03:17:00.673029185Z | |
| MSFT | Microsoft Corporation | 524.8278 | 0.0000% / 4h | 0.00% | 442,500.27 | $3.51M | 2026-10-26T03:17:08.560750839Z | |
| MSTR | Strategy Inc | 141.1363 | 0.0000% / 4h | 0.00% | 504,538.27 | $3.76M | 2026-10-26T03:16:56.478925877Z | |
| MU | Micron Technology, Inc. | 879.2343 | 0.0000% / 4h | 0.00% | 1.90M | $8.84M | 2026-10-26T03:17:09.018075681Z | |
| MUBARAK | Mubarak | 0.052344 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,794.21 | 2026-10-26T03:16:54.632719039Z | |
| MYX | MYX Finance | 0.056762 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,212.04 | 2026-10-26T03:16:47.257277914Z | |
| NAORIS | Naoris Protocol | 0.030354 | 0.0050% / 4h | 10.95% | 869.9809 | $79,949.60 | 2026-10-26T03:17:01.978003038Z | |
| NATGAS | Natural Gas | 3.0009 | 0.0000% / 4h | 0.00% | 343,200.40 | $1.59M | 2026-10-26T03:16:59.773049719Z | |
| NBIS | Nebius Group N.V. | 152.6726 | 0.0000% / 4h | 0.00% | 714,385.17 | $4.11M | 2026-10-26T03:17:08.031747690Z | |
| NEAR | NEAR Protocol | 4.4672 | -0.0067% / 4h | -14.70% | 9.06M | $17.14M | 2026-10-26T03:17:04.984963398Z | |
| NEO | NEO | 2.0735 | 0.0030% / 4h | 6.51% | 16,014.81 | $57,962.33 | 2026-10-26T03:16:45.892224001Z | |
| NFLX | Netflix, Inc. | 65.9861 | 0.0000% / 4h | 0.00% | 113,374.35 | $272,106.73 | 2026-10-26T03:17:07.910443907Z | |
| NIL | Nillion | 0.089982 | 0.0050% / 4h | 10.95% | 76,055.65 | $785,674.96 | 2026-10-26T03:16:54.199143289Z | |
| NMR | Numeraire | 9.7024 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,240.93 | 2026-10-26T03:16:31.794949573Z | |
| NOK | Nokia Oyj | 8.1153 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,369.14 | 2026-10-26T03:16:25.132757220Z | |
| NOT | Notcoin | 0.000366 | -0.0054% / 4h | -11.89% | 1,132.55 | $178,900.19 | 2026-10-26T03:17:09.794282211Z | |
| NOW | ServiceNow, Inc. | 158.9600 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,879.04 | 2026-10-26T03:16:50.348069933Z | |
| NVDA | NVIDIA Corporation | 211.7320 | 0.0000% / 4h | 0.00% | 1.98M | $13.88M | 2026-10-26T03:17:11.943402910Z | |
| NVO | Novo Nordisk A/S | 38.8436 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,613.44 | 2026-10-26T03:16:28.432977017Z | |
| NXPC | Nexpace | 0.166251 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,503.52 | 2026-10-26T03:17:06.634876066Z | |
| O | o1 exchange | 0.397924 | 0.0050% / 4h | 10.95% | 2,786.05 | $416.0834 | 2026-10-26T03:16:49.236533901Z | |
| OG | OG Fan Token | 2.5884 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,439.29 | 2026-10-26T03:16:55.923250546Z | |
| OKB | OKB | 107.3367 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,121.24 | 2026-10-26T03:17:12.665816422Z | |
| ON | Orochi Network | 0.127198 | 0.0050% / 4h | 10.95% | 404.2516 | $79,931.51 | 2026-10-26T03:17:09.338019701Z | |
| ONDO | Ondo | 0.402070 | 0.0050% / 4h | 10.95% | 182,545.29 | $1.01M | 2026-10-26T03:16:42.939419107Z | |
| ONDS | Ondas Holdings Inc. | 6.1656 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,805.85 | 2026-10-26T03:16:56.987250773Z | |
| ONE | Harmony | 0.001293 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,525.47 | 2026-10-26T03:16:35.454300615Z | |
| ONG | Ontology Gas | 0.074721 | 0.0050% / 4h | 10.95% | 385.4059 | $19,613.96 | 2026-10-26T03:16:45.958741737Z | |
| ONT | Ontology | 0.049566 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,065.58 | 2026-10-26T03:17:09.387121544Z | |
| OP | Optimism | 0.110303 | 0.0031% / 4h | 6.87% | 130,758.12 | $676,049.31 | 2026-10-26T03:17:08.441338262Z | |
| OPENAI | OpenAI | 1,398.09 | 0.0025% / 4h | 5.47% | 499,845.21 | $1.70M | 2026-10-26T03:16:55.888286457Z | |
| OPG | OpenGradient | 0.109474 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,078.99 | 2026-10-26T03:17:01.342840826Z | |
| OPN_OPINION | Opinion | 0.048202 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,654.82 | 2026-10-26T03:16:38.728488991Z | |
| ORCA | Orca | 1.7022 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,667.83 | 2026-10-26T03:16:19.951047592Z | |
| ORCL | Oracle Corporation | 126.6437 | 0.0000% / 4h | 0.00% | 49,810.44 | $1.93M | 2026-10-26T03:17:11.440588644Z | |
| ORDER | Orderly | 0.042329 | 0.0050% / 4h | 10.95% | 269,803.68 | $181,144.87 | 2026-10-26T03:17:09.532405240Z | |
| ORDI | ORDI | 3.5093 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,139.90 | 2026-10-26T03:16:48.850253331Z | |
| OVERTAKE | OVERTAKE | 0.067320 | 0.0050% / 4h | 10.95% | 6,575.45 | $536.4050 | 2026-10-26T03:16:48.932153667Z | |
| PARTI | Particle Network | 0.033160 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,774.57 | 2026-10-26T03:17:03.692566007Z | |
| PAXG | PAX Gold | 4,016.74 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T03:17:07.410146165Z | |
| PAYP | PayPay Corporation | 15.0021 | 0.0000% / 4h | 0.00% | 0.0000 | $77,057.88 | 2026-10-26T03:17:08.365030879Z | |
| PEAQ | peaq | 0.035397 | 0.0028% / 4h | 6.12% | 43,240.55 | $103,569.35 | 2026-10-26T03:16:54.435715635Z | |
| PENDLE | Pendle | 1.9359 | 0.0050% / 4h | 10.95% | 145,625.98 | $991,694.15 | 2026-10-26T03:16:43.189400169Z | |
| PENG | Penguin Solutions, Inc. | 52.9018 | 0.0098% / 4h | 21.52% | 36,375.22 | $83,671.36 | 2026-10-26T03:17:07.274541527Z | |
| PENGU | Pudgy Penguins | 0.007387 | 0.0050% / 4h | 10.95% | 71,234.84 | $450,063.72 | 2026-10-26T03:16:56.616199164Z | |
| PEOPLE | ConstitutionDAO | 0.007389 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,186.01 | 2026-10-26T03:17:06.854848796Z | |
| PHA | PHALA | 0.048282 | 0.0050% / 4h | 10.95% | 18,682.42 | $448,882.78 | 2026-10-26T03:16:48.072188760Z | |
| PIEVERSE | Pieverse | 1.0229 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,392.71 | 2026-10-26T03:17:08.924910274Z | |
| PIXEL | Pixels | 0.004835 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,437.27 | 2026-10-26T03:16:37.222789485Z | |
| PLTR | Palantir Technologies Inc. | 196.0707 | 0.0000% / 4h | 0.00% | 759,354.88 | $2.01M | 2026-10-26T03:16:40.385304744Z | |
| PLUME | Plume | 0.015816 | 0.0050% / 4h | 10.95% | 8,642.08 | $134,199.12 | 2026-10-26T03:17:10.954232651Z | |
| PNUT | Peanut the Squirrel | 0.040542 | 0.0050% / 4h | 10.95% | 49,363.15 | $11,614.66 | 2026-10-26T03:16:50.599413644Z | |
| POL | POL (ex-MATIC) | 0.088479 | -0.0016% / 4h | -3.46% | 20,345.99 | $515,885.75 | 2026-10-26T03:16:48.062300815Z | |
| POLYX | Polymesh | 0.034269 | 0.0050% / 4h | 10.95% | 125,457.20 | $127,135.09 | 2026-10-26T03:16:59.907856403Z | |
| PONS | Pons | 0.235169 | 0.0050% / 4h | 10.95% | 309,712.64 | $1.76M | 2026-10-26T03:16:33.979862547Z | |
| POPCAT | Popcat | 0.041401 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,069.07 | 2026-10-26T03:17:04.141921527Z | |
| PORTAL | Portal | 0.013477 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,264.45 | 2026-10-26T03:16:55.612249320Z | |
| POWER | Power Protocol | 0.074336 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,562.42 | 2026-10-26T03:16:57.930937421Z | |
| POWR | Powerledger | 0.052872 | 0.0050% / 4h | 10.95% | 4,513.33 | $675.8227 | 2026-10-26T03:16:57.575620048Z | |
| PROVE | Succinct | 0.179036 | 0.0050% / 4h | 10.95% | 345.9591 | $21,684.25 | 2026-10-26T03:16:47.068269939Z | |
| PTB | Portal to Bitcoin | 0.000218 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,599.38 | 2026-10-26T03:16:15.516978259Z | |
| PUFFER | Puffer | 0.028111 | -0.0009% / 4h | -1.97% | 11,906.34 | $120,016.54 | 2026-10-26T03:17:03.951415790Z | |
| PUMPFUN | Pump.fun | 0.004174 | 0.0050% / 4h | 10.95% | 887,888.32 | $8.27M | 2026-10-26T03:16:53.592955255Z | |
| PUNDIX | Pundi X | 0.101399 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,973.67 | 2026-10-26T03:16:43.909918402Z | |
| PYTH | Pyth Network | 0.073997 | 0.0050% / 4h | 10.95% | 34,278.73 | $102,044.69 | 2026-10-26T03:17:00.050168088Z | |
| Q | Quack AI | 0.054610 | 0.0050% / 4h | 10.95% | 175,643.87 | $36,886.26 | 2026-10-26T03:17:07.404271005Z | |
| QCOM | QUALCOMM Incorporated | 174.5165 | 0.0000% / 4h | 0.00% | 79,837.79 | $497,191.48 | 2026-10-26T03:16:54.673335400Z | |
| QNT | Quant | 189.6933 | 0.0050% / 4h | 10.95% | 211,175.25 | $1.18M | 2026-10-26T03:16:33.397362927Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2117 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,029.03 | 2026-10-26T03:16:39.424888169Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.1336 | 0.0000% / 4h | 0.00% | 3.00M | $34.10M | 2026-10-26T03:17:00.676326542Z | |
| QTUM | Qtum | 0.812879 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,972.26 | 2026-10-26T03:16:57.717351999Z | |
| RARE | SuperRare | 0.012057 | 0.0050% / 4h | 10.95% | 3,329.27 | $2,308.27 | 2026-10-26T03:16:46.361507794Z | |
| RAVE | RaveDAO | 0.135089 | 0.0050% / 4h | 10.95% | 514.5656 | $31,088.51 | 2026-10-26T03:16:55.355767161Z | |
| RAY | Raydium | 1.8107 | 0.0050% / 4h | 10.95% | 54,163.69 | $882,638.35 | 2026-10-26T03:17:08.428726788Z | |
| RDDT | Reddit, Inc. | 144.4424 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,164.66 | 2026-10-26T03:17:13.433755982Z | |
| RECALL | Recall | 0.036322 | 0.0050% / 4h | 10.95% | 2,541.76 | $11,509.89 | 2026-10-26T03:16:49.390517409Z | |
| RED | RedStone | 0.143434 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,085.03 | 2026-10-26T03:16:47.428765139Z | |
| RENDER | Render | 1.7045 | -0.0026% / 4h | -5.69% | 79,915.12 | $675,475.14 | 2026-10-26T03:16:58.703800894Z | |
| REZ | Renzo | 0.004648 | 0.0050% / 4h | 10.95% | 18,009.03 | $117,325.75 | 2026-10-26T03:16:24.932634742Z | |
| RE_ETH | RE | 0.354926 | 0.0050% / 4h | 10.95% | 4,689.52 | $66,643.14 | 2026-10-26T03:16:53.591573156Z | |
| RIVER | River | 0.998307 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,753.90 | 2026-10-26T03:17:02.587212060Z | |
| RIVN | Rivian Automotive, Inc. | 11.8800 | 0.0000% / 4h | 0.00% | 557,032.69 | $80,861.70 | 2026-10-26T03:17:08.058810417Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1177 | 0.0000% / 4h | 0.00% | 108,296.38 | $256,849.91 | 2026-10-26T03:17:05.000081267Z | |
| RLC | iExec RLC | 0.537907 | 0.0050% / 4h | 10.95% | 584.6867 | $103,056.81 | 2026-10-26T03:16:57.183109210Z | |
| ROSE | Oasis | 0.006677 | -0.0003% / 4h | -0.62% | 3,318.34 | $3,974.52 | 2026-10-26T03:16:31.415422542Z | |
| RPL | Rocket Pool | 1.4573 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,653.30 | 2026-10-26T03:17:11.431791482Z | |
| RSR | Reserve Rights | 0.001594 | 0.0050% / 4h | 10.95% | 1,964.06 | $9,078.78 | 2026-10-26T03:16:47.989966840Z | |
| RUNE | THORChain | 0.620309 | 0.0050% / 4h | 10.95% | 129.0193 | $29,435.67 | 2026-10-26T03:17:10.112626040Z | |
| RVN | Ravencoin | 0.001312 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,452.66 | 2026-10-26T03:17:10.375999371Z | |
| S | Sonic | 0.046444 | 0.0050% / 4h | 10.95% | 104,600.05 | $580,680.51 | 2026-10-26T03:16:57.432437601Z | |
| SAFE | Safe | 0.100720 | 0.0050% / 4h | 10.95% | 1,749.21 | $3,998.19 | 2026-10-26T03:16:48.915263672Z | |
| SAGA | Saga | 0.017420 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,770.03 | 2026-10-26T03:17:10.380950457Z | |
| SAHARA | Sahara AI | 0.007705 | -0.0070% / 4h | -15.38% | 6,231.72 | $21,225.35 | 2026-10-26T03:16:25.368989545Z | |
| SAND | The Sandbox | 0.047109 | 0.0028% / 4h | 6.13% | 25,351.15 | $92,226.94 | 2026-10-26T03:16:53.167182360Z | |
| SANTOS | Santos FC Fan Token | 0.435629 | 0.0050% / 4h | 10.95% | 39.8595 | $3,534.20 | 2026-10-26T03:17:05.418647934Z | |
| SAPIEN | Sapien | 0.054515 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,064.79 | 2026-10-26T03:16:57.427226449Z | |
| SEI | Sei | 0.052023 | 0.0050% / 4h | 10.95% | 3,496.86 | $760,586.78 | 2026-10-26T03:16:54.538144496Z | |
| SENTIENT | Sentient | 0.019960 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,409.96 | 2026-10-26T03:17:11.939892746Z | |
| SFP | SafePal | 0.242760 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,605.80 | 2026-10-26T03:17:10.961550280Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4582 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,829.77 | 2026-10-26T03:16:55.933092781Z | |
| SHELL | MyShell | 0.021569 | 0.0050% / 4h | 10.95% | 865.1971 | $1,599.11 | 2026-10-26T03:16:32.601638844Z | |
| SHOP | Shopify Inc. | 168.7284 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,202.03 | 2026-10-26T03:16:41.342087880Z | |
| SIGN | Sign | 0.010501 | 0.0050% / 4h | 10.95% | 252.9054 | $235,008.40 | 2026-10-26T03:17:09.994795869Z | |
| SKHY | SK hynix Inc. | 139.2486 | 0.0002% / 4h | 0.44% | 1.11M | $4.31M | 2026-10-26T03:17:03.153930287Z | |
| SKL | SKALE | 0.003909 | 0.0050% / 4h | 10.95% | 0.0000 | $24,261.12 | 2026-10-26T03:17:07.266162084Z | |
| SKRS | Seeker | 0.014051 | 0.0050% / 4h | 10.95% | 561.9695 | $13,701.72 | 2026-10-26T03:16:51.198784695Z | |
| SKY | Sky | 0.067794 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.09M | 2026-10-26T03:17:00.357461184Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,094.53 | 2026-10-26T03:17:01.989857854Z | |
| SMCI | Super Micro Computer, Inc. | 32.9207 | 0.0140% / 4h | 30.66% | 40,418.09 | $221,082.94 | 2026-10-26T03:16:51.489295331Z | |
| SNDK | Sandisk Corporation | 1,235.98 | 0.0000% / 4h | 0.00% | 5.50M | $11.82M | 2026-10-26T03:17:04.947148614Z | |
| SNOW | Snowflake Inc. | 324.0677 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,269.70 | 2026-10-26T03:17:07.099573455Z | |
| SNT | Status | 0.007109 | 0.0050% / 4h | 10.95% | 7,851.55 | $463.8039 | 2026-10-26T03:16:56.931733996Z | |
| SNX | Synthetix | 0.193918 | 0.0050% / 4h | 10.95% | 0.0000 | $22,354.98 | 2026-10-26T03:16:34.750680159Z | |
| SOFI | SoFi Technologies, Inc. | 14.6725 | 0.0000% / 4h | 0.00% | 770,415.78 | $381,597.39 | 2026-10-26T03:17:07.102959126Z | |
| SOL | Solana | 100.6547 | 0.0050% / 4h | 10.95% | 23.37M | $68.96M | 2026-10-26T03:16:25.393855807Z | |
| SOMI | Somnia | 0.173148 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,500.16 | 2026-10-26T03:16:43.412097244Z | |
| SONIC | Sonic SVM | 0.020855 | 0.0050% / 4h | 10.95% | 2,338.13 | $6,824.94 | 2026-10-26T03:16:42.612466515Z | |
| SONY | Sony Group Corporation | 26.2586 | 0.0000% / 4h | 0.00% | 110.9791 | $162,537.46 | 2026-10-26T03:17:04.284272665Z | |
| SOON | SOON | 0.264883 | 0.0050% / 4h | 10.95% | 30,186.56 | $228,780.01 | 2026-10-26T03:17:02.460313515Z | |
| SOPHON | Sophon | 0.001444 | -0.1327% / 4h | -290.69% | 14,508.77 | $10,723.58 | 2026-10-26T03:16:59.121543926Z | |
| SOSO | SoSoValue | 0.287407 | 0.0050% / 4h | 10.95% | 0.0000 | $52,143.62 | 2026-10-26T03:17:02.156292532Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.7062 | 0.0000% / 4h | 0.00% | 3.23M | $6.54M | 2026-10-26T03:16:32.345824856Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.1215 | 0.0000% / 4h | 0.00% | 315,427.52 | $4.14M | 2026-10-26T03:16:55.883000714Z | |
| SPCX | SPAC and New Issue ETF | 147.8283 | 0.0000% / 4h | 0.00% | 2.63M | $11.58M | 2026-10-26T03:17:00.669341899Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,749.59 | 2026-10-26T03:16:58.079774740Z | |
| SPK | Spark | 0.017799 | 0.0050% / 4h | 10.95% | 0.0000 | $203,489.23 | 2026-10-26T03:16:38.532121089Z | |
| SPX | SPX6900 | 0.352179 | 0.0050% / 4h | 10.95% | 141,269.18 | $469,334.23 | 2026-10-26T03:17:07.097808573Z | |
| SQD | SQD | 0.019821 | 0.0050% / 4h | 10.95% | 3,134.28 | $5,617.10 | 2026-10-26T03:17:10.400518196Z | |
| SSV | SSV Network | 2.4076 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,467.99 | 2026-10-26T03:17:09.937220560Z | |
| STABLE | Stable | 0.026438 | 0.0050% / 4h | 10.95% | 34,292.50 | $59,508.83 | 2026-10-26T03:16:35.458413172Z | |
| STBL | STBL | 0.027028 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,781.20 | 2026-10-26T03:16:22.327268876Z | |
| STEEM | Steem | 0.047199 | -0.3924% / 4h | -859.46% | 84,980.87 | $123,483.59 | 2026-10-26T03:16:59.031595841Z | |
| STO | StakeStone | 0.031732 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,982.31 | 2026-10-26T03:17:09.544402802Z | |
| STORJ | Storj | 0.021190 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,548.77 | 2026-10-26T03:16:35.230440001Z | |
| STRC | Strategy Inc | 99.0766 | 0.0000% / 4h | 0.00% | 30,258.42 | $6.32M | 2026-10-26T03:17:01.406237943Z | |
| STRK | Starknet | 0.044951 | 0.0050% / 4h | 10.95% | 705,626.23 | $1.33M | 2026-10-26T03:17:06.608245045Z | |
| STX | Stacks | 0.303138 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T03:17:01.415544306Z | |
| STXX | Seagate Technology Holdings plc | 630.0771 | 0.0015% / 4h | 3.22% | 59,644.67 | $230,252.05 | 2026-10-26T03:16:57.425522636Z | |
| SUI | Sui | 0.908165 | 0.0038% / 4h | 8.31% | 1.29M | $2.68M | 2026-10-26T03:16:57.426328106Z | |
| SUN | Sun Token | 0.016226 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,672.12 | 2026-10-26T03:17:09.962075363Z | |
| SUPER | SuperVerse | 0.176259 | 0.0050% / 4h | 10.95% | 942.4995 | $18,824.11 | 2026-10-26T03:16:47.983678425Z | |
| SUSHI | Sushi | 0.199062 | 0.0050% / 4h | 10.95% | 276.0440 | $32,313.70 | 2026-10-26T03:17:02.437252307Z | |
| SXT | Space and Time | 0.008129 | 0.0050% / 4h | 10.95% | 474.7747 | $1,563.28 | 2026-10-26T03:16:59.895497973Z | |
| SYRUP | Maple Finance | 0.172978 | 0.0050% / 4h | 10.95% | 12,849.29 | $408,198.46 | 2026-10-26T03:17:00.925021414Z | |
| T | Threshold Network | 0.005021 | -0.2489% / 4h | -545.04% | 721,883.17 | $153,654.86 | 2026-10-26T03:16:45.149198558Z | |
| TA | Trusta AI | 0.060378 | 0.0050% / 4h | 10.95% | 48,426.19 | $3,380.11 | 2026-10-26T03:16:35.808730418Z | |
| TAC | TAC | 0.001093 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T03:17:03.149239807Z | |
| TAG | TAGGER | 0.000490 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,551.73 | 2026-10-26T03:16:57.880963456Z | |
| TAIKO | Taiko | 0.080184 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,903.73 | 2026-10-26T03:16:45.630951574Z | |
| TAO | Bittensor | 249.1373 | 0.0050% / 4h | 10.95% | 423,132.82 | $3.07M | 2026-10-26T03:17:01.061771608Z | |
| TER | Teradyne, Inc. | 307.1579 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,501.53 | 2026-10-26T03:16:43.755161847Z | |
| THETA | Theta Network | 0.180085 | -0.0162% / 4h | -35.38% | 263.8530 | $558,354.04 | 2026-10-26T03:17:04.055102178Z | |
| TIA | Celestia | 0.532813 | 0.0041% / 4h | 9.01% | 147,416.66 | $365,914.83 | 2026-10-26T03:16:29.280934307Z | |
| TLM | Alien Worlds | 0.001137 | 0.0050% / 4h | 10.95% | 978.3272 | $10,527.60 | 2026-10-26T03:16:43.762955432Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8144 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,554.24 | 2026-10-26T03:16:59.413019698Z | |
| TNSR | Tensor | 0.029180 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,392.16 | 2026-10-26T03:16:48.524816860Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,841.41 | 2026-10-26T03:16:36.588530222Z | |
| TRADOOR | Tradoor | 0.603179 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,192.82 | 2026-10-26T03:16:31.552983193Z | |
| TRB | Tellor Tributes | 17.1400 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,363.32 | 2026-10-26T03:17:03.570063407Z | |
| TREE | Treehouse | 0.036052 | -0.3242% / 4h | -709.97% | 9,530.32 | $26,627.14 | 2026-10-26T03:16:51.951152839Z | |
| TRUMP | Official Trump | 1.6296 | -0.0019% / 4h | -4.25% | 64,805.60 | $470,206.25 | 2026-10-26T03:17:05.259384606Z | |
| TRUST | Intuition | 0.048677 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,722.30 | 2026-10-26T03:16:30.571912402Z | |
| TRX | TRON | 0.329656 | -0.0000% / 4h | -0.04% | 63,678.94 | $1.22M | 2026-10-26T03:16:49.081878871Z | |
| TSLA | Tesla, Inc. | 371.1015 | 0.0000% / 4h | 0.00% | 1.82M | $3.79M | 2026-10-26T03:17:01.569807501Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.0179 | 0.0000% / 4h | 0.00% | 204,873.08 | $1.92M | 2026-10-26T03:17:00.536421657Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.7403 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,379.99 | 2026-10-26T03:16:30.359768259Z | |
| TURTLE | Turtle | 0.035138 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,946.46 | 2026-10-26T03:16:53.822316818Z | |
| TUTORIAL | Tutorial | 0.016855 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,868.12 | 2026-10-26T03:16:27.879474741Z | |
| TWIS | Swap on Taiwan Index | 3,960.40 | 0.0000% / 4h | 0.00% | 1.44M | $4.24M | 2026-10-26T03:17:05.442114924Z | |
| TWT | Trust Wallet | 0.421796 | -0.0058% / 4h | -12.62% | 4,598.44 | $56,506.94 | 2026-10-26T03:17:00.626314018Z | |
| TXN | Texas Instruments Incorporated | 284.6648 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,631.71 | 2026-10-26T03:16:58.553526488Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1924 | 0.0000% / 4h | 0.00% | 0.0000 | $426,833.25 | 2026-10-26T03:17:08.042951811Z | |
| UAI | UnifAI Network | 0.253197 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,655.57 | 2026-10-26T03:16:30.398784567Z | |
| UB | Unibase | 0.119552 | 0.0050% / 4h | 10.95% | 6,627.40 | $1,664.92 | 2026-10-26T03:16:51.948841442Z | |
| UBER | Uber Technologies, Inc. | 67.1400 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,700.81 | 2026-10-26T03:16:54.343017338Z | |
| UKOILP | Swap on Brent Crude Oil | 108.9450 | 0.0000% / 4h | 0.00% | 4.65M | $5.40M | 2026-10-26T03:17:03.692153319Z | |
| UMA | UMA | 0.353028 | 0.0050% / 4h | 10.95% | 795.9584 | $4,386.12 | 2026-10-26T03:16:54.554152201Z | |
| UNI | Uniswap | 6.8413 | 0.0019% / 4h | 4.15% | 1.87M | $4.58M | 2026-10-26T03:16:37.814329867Z | |
| URNM | Sprott Uranium Miners ETF | 42.1546 | 0.0360% / 4h | 78.90% | 2,910.55 | $407,570.13 | 2026-10-26T03:16:31.284092384Z | |
| US | Talus | 0.004540 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,898.36 | 2026-10-26T03:16:19.905230608Z | |
| US100S | Swap on US Non-Financial 100 | 28,921.34 | 0.0000% / 4h | 0.00% | 125.46M | $141.42M | 2026-10-26T03:16:45.892351127Z | |
| US2KS | Swap on US2K Spot | 2,784.79 | 0.0000% / 4h | 0.00% | 2.43M | $6.61M | 2026-10-26T03:16:41.682010779Z | |
| US30S | Swap on US30 Spot | 52,337.50 | 0.0000% / 4h | 0.00% | 33.01M | $14.49M | 2026-10-26T03:17:08.921088676Z | |
| US400S | Swap on US MidCap Spot | 3,623.57 | 0.0000% / 4h | 0.00% | 1.33M | $1.99M | 2026-10-26T03:16:35.467870031Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1354 | 0.0000% / 4h | 0.00% | 1.20M | $36.26M | 2026-10-26T03:17:10.399663748Z | |
| US500S | Swap on US 500 | 7,631.19 | 0.0000% / 4h | 0.00% | 42.88M | $61.11M | 2026-10-26T03:16:29.721944054Z | |
| USAR | USA Rare Earth Inc | 9.2639 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,421.11 | 2026-10-26T03:16:43.452851321Z | |
| USELESS | Useless Coin | 0.163350 | 0.0050% / 4h | 10.95% | 400,192.90 | $699,737.45 | 2026-10-26T03:17:02.693947687Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2230 | 0.0000% / 4h | 0.00% | 3.21M | $7.96M | 2026-10-26T03:17:01.553186831Z | |
| USTC | TerraClassicUSD | 0.004918 | 0.0050% / 4h | 10.95% | 2,746.46 | $952.0470 | 2026-10-26T03:16:45.360140783Z | |
| USUAL | Usual | 0.010577 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,949.29 | 2026-10-26T03:16:54.344373576Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4729 | -0.0349% / 4h | -76.33% | 11,115.58 | $670,072.86 | 2026-10-26T03:16:54.694732396Z | |
| VANATOKEN | Vana | 0.810631 | -0.0062% / 4h | -13.67% | 1,449.34 | $4,024.41 | 2026-10-26T03:16:49.373923830Z | |
| VELO | Velo | 0.003821 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,285.54 | 2026-10-26T03:16:37.325718736Z | |
| VELODROME | Velodrome Finance | 0.029361 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,641.58 | 2026-10-26T03:17:01.628675185Z | |
| VELVET | Velvet | 0.057971 | 0.0050% / 4h | 10.95% | 550.3951 | $41,125.10 | 2026-10-26T03:16:32.829297925Z | |
| VET | VeChain | 0.006678 | 0.0050% / 4h | 10.95% | 212.0854 | $221,492.04 | 2026-10-26T03:16:55.940207375Z | |
| VIRTUAL | Virtuals Protocol | 0.612618 | 0.0050% / 4h | 10.95% | 379,737.19 | $920,351.31 | 2026-10-26T03:17:11.447063181Z | |
| VISA | Visa Inc. | 408.8165 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,635.23 | 2026-10-26T03:16:24.334987169Z | |
| VVV | Venice Token | 24.4453 | 0.0050% / 4h | 10.95% | 885,577.47 | $2.53M | 2026-10-26T03:16:36.816223246Z | |
| VXIP | Swap on Volatility Index | 19.4040 | 0.0000% / 4h | 0.00% | 138,384.99 | $811,081.50 | 2026-10-26T03:17:09.531708539Z | |
| W | Wormhole | 0.011766 | 0.0050% / 4h | 10.95% | 32,760.12 | $193,698.36 | 2026-10-26T03:17:04.045241059Z | |
| WAL | Walrus | 0.034034 | 0.0050% / 4h | 10.95% | 3,404.21 | $154,569.53 | 2026-10-26T03:16:47.336379208Z | |
| WAVES | Waves | 0.232972 | 0.0050% / 4h | 10.95% | 2,573.21 | $1,237.97 | 2026-10-26T03:16:56.896524507Z | |
| WCT | WalletConnect Token | 0.034519 | 0.0050% / 4h | 10.95% | 10,870.09 | $10,286.47 | 2026-10-26T03:17:12.471161393Z | |
| WEN | The Wendy's Company | 6.2322 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,487.80 | 2026-10-26T03:17:03.162158532Z | |
| WIF | dogwifhat | 0.177338 | 0.0050% / 4h | 10.95% | 32,324.69 | $312,816.29 | 2026-10-26T03:16:16.328915054Z | |
| WLD | Worldcoin | 0.443220 | 0.0050% / 4h | 10.95% | 2.15M | $4.72M | 2026-10-26T03:16:37.946001895Z | |
| WLFI | World Liberty Financial | 0.052123 | 0.0050% / 4h | 10.95% | 190,131.62 | $1.18M | 2026-10-26T03:17:13.064065604Z | |
| WMT | Walmart Inc. | 120.0815 | 0.0000% / 4h | 0.00% | 9,449.96 | $101,062.80 | 2026-10-26T03:16:37.824195438Z | |
| WOO | WOO | 0.010143 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,472.51 | 2026-10-26T03:16:28.364959582Z | |
| XAG | Silver | 54.3201 | 0.0000% / 4h | 0.00% | 3.28M | $15.77M | 2026-10-26T03:16:54.632234218Z | |
| XAGS | Swap on Silver Spot | 54.2767 | 0.0000% / 4h | 0.00% | 7.47M | $16.57M | 2026-10-26T03:16:41.681881878Z | |
| XAN | Anoma | 0.007763 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,113.83 | 2026-10-26T03:16:55.975059725Z | |
| XAU | Gold | 4,014.82 | 0.0056% / 4h | 12.29% | 11.41M | $80.79M | 2026-10-26T03:17:12.472821907Z | |
| XAUS | Swap on Gold Spot | 4,012.05 | 0.0000% / 4h | 0.00% | 28.90M | $104.24M | 2026-10-26T03:17:07.397321535Z | |
| XAUT | Tether Gold | 4,007.55 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.50M | 2026-10-26T03:16:38.705524287Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8859 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,488.37 | 2026-10-26T03:16:54.892317609Z | |
| XCN | Onyxcoin | 0.004163 | -0.2344% / 4h | -513.34% | 53,657.08 | $61,383.70 | 2026-10-26T03:17:07.927394752Z | |
| XDC | XDC Network | 0.030928 | 0.0050% / 4h | 10.95% | 19,918.57 | $162,578.22 | 2026-10-26T03:16:47.268324379Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1274 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,630.93 | 2026-10-26T03:16:49.244407624Z | |
| XLM | Stellar | 0.167350 | 0.0050% / 4h | 10.95% | 47,949.93 | $484,899.20 | 2026-10-26T03:17:00.803323139Z | |
| XMR | Monero | 594.8292 | 0.0056% / 4h | 12.18% | 1.62M | $10.54M | 2026-10-26T03:16:40.966428771Z | |
| XNY | Codatta | 0.006214 | 0.0050% / 4h | 10.95% | 0.0000 | $101,749.27 | 2026-10-26T03:16:34.998501513Z | |
| XPD | Palladium | 1,055.48 | 0.0165% / 4h | 36.18% | 51,040.32 | $974,755.20 | 2026-10-26T03:16:35.229264710Z | |
| XPIN | XPIN Network | 0.000699 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,093.60 | 2026-10-26T03:16:46.347594855Z | |
| XPL | Plasma | 0.072388 | 0.0050% / 4h | 10.95% | 181,081.81 | $2.56M | 2026-10-26T03:17:01.983296605Z | |
| XPT | Platinum | 1,556.55 | 0.0000% / 4h | 0.00% | 284,662.28 | $871,029.58 | 2026-10-26T03:16:23.176250671Z | |
| XRP | XRP | 1.2818 | 0.0050% / 4h | 10.95% | 6.50M | $9.85M | 2026-10-26T03:16:45.327654075Z | |
| XTZ | Tezos | 0.280764 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,268.39 | 2026-10-26T03:16:56.479892953Z | |
| XVG | Verge | 0.002389 | 0.0050% / 4h | 10.95% | 160.9986 | $68,220.00 | 2026-10-26T03:16:57.460279885Z | |
| YB | Yield Basis | 0.064088 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,660.21 | 2026-10-26T03:17:05.546276584Z | |
| YFI | yearn.finance | 2,096.49 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,868.22 | 2026-10-26T03:16:56.922103207Z | |
| YGG | Yield Guild Games | 0.023827 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,252.66 | 2026-10-26T03:16:37.500576197Z | |
| ZAMA | Zama | 0.068393 | 0.0050% / 4h | 10.95% | 46,555.40 | $462,403.10 | 2026-10-26T03:17:06.628564071Z | |
| ZBCN | Zebec Network | 0.002173 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,590.40 | 2026-10-26T03:16:57.462693362Z | |
| ZBT | ZEROBASE | 0.068598 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,869.59 | 2026-10-26T03:17:08.910709507Z | |
| ZCSH | Grayscale Zcash ETF | 31.8070 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,354.73 | 2026-10-26T03:17:03.242179344Z | |
| ZEC | Zcash | 1,189.69 | 0.0050% / 4h | 10.95% | 15.05M | $55.33M | 2026-10-26T03:17:03.427941566Z | |
| ZEN | Horizen | 5.6043 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,443.00 | 2026-10-26T03:16:34.300795806Z | |
| ZEREBRO | Zerebro | 0.030169 | 0.0050% / 4h | 10.95% | 4,067.94 | $37,683.25 | 2026-10-26T03:17:07.907187996Z | |
| ZETA | ZetaChain | 0.038909 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,377.32 | 2026-10-26T03:16:47.972210259Z | |
| ZIL | Zilliqa | 0.001863 | -0.0228% / 4h | -49.89% | 12,732.31 | $39,398.27 | 2026-10-26T03:17:10.965267352Z | |
| ZK | ZKsync | 0.011938 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,841.56 | 2026-10-26T03:16:39.188379936Z | |
| ZKC | Boundless | 0.032516 | 0.0050% / 4h | 10.95% | 290.6851 | $40,580.27 | 2026-10-26T03:17:01.922234452Z | |
| ZM | Zoom Communications, Inc. | 95.6107 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,709.04 | 2026-10-26T03:16:49.975369915Z | |
| ZORA | Zora | 0.006019 | -0.0065% / 4h | -14.14% | 35,235.93 | $221,020.72 | 2026-10-26T03:16:31.407907827Z | |
| ZRO | LayerZero | 1.7075 | 0.0050% / 4h | 10.95% | 674,737.82 | $7.82M | 2026-10-26T03:16:51.142355134Z | |
| ZRX | 0x Protocol | 0.099786 | 0.0050% / 4h | 10.95% | 503.0944 | $15,155.34 | 2026-10-26T03:16:34.988869847Z |
Logged COCOAP samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| No logged COCOAP samples yet. | ||||