● Variational MON
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.021376 · quote updated 2026-10-27T06:17:25.609793405Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
MON Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.199132 | 0.0050% / 4h | 10.95% | 4,162.06 | $24,138.27 | 2026-10-27T06:18:25.714362459Z | |
| 1000000MOG | Mog Coin | 0.098667 | 0.0050% / 4h | 10.95% | 4,828.09 | $1,207.86 | 2026-10-27T06:18:10.939472463Z | |
| 1000BONK | 1000BONK | 0.003007 | 0.0036% / 4h | 7.99% | 25,866.86 | $215,991.92 | 2026-10-27T06:18:28.591258469Z | |
| 1000FLOKI | FLOKI | 0.022734 | 0.0050% / 4h | 10.95% | 10,422.34 | $100,429.25 | 2026-10-27T06:18:10.629330203Z | |
| 1000PEPE | Pepe | 0.004331 | -0.0068% / 4h | -14.83% | 392,012.45 | $751,672.66 | 2026-10-27T06:18:24.692240526Z | |
| 1INCH | 1INCH | 0.086683 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,379.10 | 2026-10-27T06:18:15.921406337Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 145.0557 | $15,718.31 | 2026-10-27T06:18:07.403299958Z | |
| 2Z | DoubleZero | 0.027628 | 0.0050% / 4h | 10.95% | 26,832.69 | $101,684.39 | 2026-10-27T06:18:07.252371986Z | |
| 4 | 4 | 0.011545 | 0.0050% / 4h | 10.95% | 83.1998 | $11,799.70 | 2026-10-27T06:18:01.644346389Z | |
| A | Vaulta | 0.089934 | 0.0050% / 4h | 10.95% | 496.6599 | $3,280.55 | 2026-10-27T06:18:20.247044224Z | |
| AAOI | Applied Optoelectronics, Inc. | 71.8084 | 0.0000% / 4h | 0.00% | 273,529.42 | $478,154.64 | 2026-10-27T06:18:02.103291383Z | |
| AAPL | Apple Inc. | 343.5850 | 0.0000% / 4h | 0.00% | 2.96M | $6.50M | 2026-10-27T06:17:54.959927920Z | |
| AAVE | Aave | 131.6979 | 0.0015% / 4h | 3.23% | 469,079.13 | $7.53M | 2026-10-27T06:18:31.492239970Z | |
| ACE | Fusionist | 0.142988 | 0.0050% / 4h | 10.95% | 627.5382 | $201,230.44 | 2026-10-27T06:18:34.740662375Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 116.5815 | $16,301.10 | 2026-10-27T06:18:22.383684993Z | |
| ADA | Cardano | 0.203776 | 0.0019% / 4h | 4.06% | 353,053.06 | $5.79M | 2026-10-27T06:18:09.729625608Z | |
| ADBE | Adobe Inc. | 257.1416 | 0.0000% / 4h | 0.00% | 91,248.83 | $135,851.67 | 2026-10-27T06:18:20.814291888Z | |
| AERO | Aerodrome Finance | 0.665854 | 0.0050% / 4h | 10.95% | 540,356.82 | $2.64M | 2026-10-27T06:18:24.361943968Z | |
| AEVO | Aevo | 0.021591 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,357.67 | 2026-10-27T06:18:27.505987716Z | |
| AGI | Delysium | 0.004527 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4861 | 2026-10-27T06:18:26.106340306Z | |
| AGLD | Adventure Gold | 0.178760 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,580.69 | 2026-10-27T06:18:18.518807503Z | |
| AIOT | OKZOO | 0.068053 | 0.0050% / 4h | 10.95% | 748.5431 | $48,088.59 | 2026-10-27T06:18:17.614103818Z | |
| AIOZ | AIOZ Network | 0.096565 | 0.0050% / 4h | 10.95% | 587.4676 | $24,559.30 | 2026-10-27T06:18:24.954891216Z | |
| AIXBT | aixbt | 0.018151 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,538.06 | 2026-10-27T06:18:36.675181005Z | |
| AKE | Akedo | 0.030739 | 0.0050% / 4h | 10.95% | 46,367.34 | $183,925.60 | 2026-10-27T06:18:07.966251263Z | |
| AKT | Akash Network | 0.692419 | 0.0050% / 4h | 10.95% | 7,309.36 | $62,625.36 | 2026-10-27T06:18:01.406482274Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.7819 | 0.0126% / 4h | 27.60% | 38,547.86 | $41,919.00 | 2026-10-27T06:18:09.924525189Z | |
| ALCH | Alchemist AI | 0.037834 | 0.0050% / 4h | 10.95% | 356.5046 | $1,576.52 | 2026-10-27T06:18:32.605843669Z | |
| ALGO | Algorand | 0.103276 | 0.0050% / 4h | 10.95% | 14,172.62 | $287,695.97 | 2026-10-27T06:18:14.614071603Z | |
| ALICE | My Neighbor Alice | 0.135198 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,776.44 | 2026-10-27T06:18:29.434192587Z | |
| ALLORA | Allora | 0.183553 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,051.70 | 2026-10-27T06:17:46.929089936Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299947 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,699.12 | 2026-10-27T06:18:22.115761826Z | |
| ALT | AltLayer | 0.006469 | -0.1964% / 4h | -430.06% | 51,149.02 | $15,811.75 | 2026-10-27T06:18:04.699892377Z | |
| AMAT | Applied Materials, Inc. | 383.8887 | 0.0000% / 4h | 0.00% | 61,590.62 | $178,033.17 | 2026-10-27T06:18:37.498768340Z | |
| AMD | Advanced Micro Devices, Inc. | 527.9000 | 0.0000% / 4h | 0.00% | 629,885.85 | $2.32M | 2026-10-27T06:18:07.624333448Z | |
| AMZN | Amazon.com, Inc. | 248.9250 | 0.0044% / 4h | 9.73% | 1.59M | $4.75M | 2026-10-27T06:18:37.869603595Z | |
| ANIME | Animecoin | 0.002834 | -0.1356% / 4h | -297.02% | 2,859.60 | $149,190.39 | 2026-10-27T06:18:37.497996047Z | |
| ANKR | Ankr Network | 0.004047 | 0.0050% / 4h | 10.95% | 1,923.71 | $2,862.03 | 2026-10-27T06:18:30.058074861Z | |
| ANTHROPIC | Anthropic | 1,877.88 | 0.0025% / 4h | 5.47% | 2.66M | $5.01M | 2026-10-27T06:18:24.014432591Z | |
| APE | ApeCoin | 0.121292 | 0.0050% / 4h | 10.95% | 41,830.72 | $30,976.95 | 2026-10-27T06:18:02.943799717Z | |
| APEX | APEX | 0.220104 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,845.25 | 2026-10-27T06:18:12.595653944Z | |
| API3 | Api3 | 0.247068 | 0.0050% / 4h | 10.95% | 7,667.04 | $29,643.36 | 2026-10-27T06:18:22.124538376Z | |
| APP | AppLovin Corporation | 259.8805 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,117.67 | 2026-10-27T06:18:34.735545655Z | |
| APRO | Apro | 0.131928 | 0.0050% / 4h | 10.95% | 2,159.37 | $2,245.90 | 2026-10-27T06:18:32.201109717Z | |
| APT | Aptos | 0.681633 | -0.0020% / 4h | -4.34% | 27,604.69 | $2.41M | 2026-10-27T06:17:42.514030499Z | |
| AR | Arweave | 3.4079 | 0.0050% / 4h | 10.95% | 61,107.49 | $114,738.30 | 2026-10-27T06:18:36.805947760Z | |
| ARB | Arbitrum | 0.167020 | 0.0018% / 4h | 3.87% | 470,281.71 | $2.27M | 2026-10-27T06:17:54.562452700Z | |
| ARCSOL | AI Rig Complex | 0.053423 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,554.83 | 2026-10-27T06:18:36.027718729Z | |
| ARIA | Aria.AI | 0.090613 | 0.0050% / 4h | 10.95% | 0.0000 | $637.5751 | 2026-10-27T06:18:32.263126331Z | |
| ARK | ARK | 0.162846 | 0.0050% / 4h | 10.95% | 8,008.40 | $14,651.36 | 2026-10-27T06:18:09.454055353Z | |
| ARKM | Arkham | 0.118466 | 0.0050% / 4h | 10.95% | 235,445.83 | $57,540.52 | 2026-10-27T06:18:30.526900995Z | |
| ARM | Arm Holdings plc American Depositary Shares | 222.3310 | 0.0000% / 4h | 0.00% | 59,607.55 | $333,810.56 | 2026-10-27T06:18:32.501133857Z | |
| ARPA | ARPA | 0.009715 | 0.0050% / 4h | 10.95% | 0.0000 | $53,931.52 | 2026-10-27T06:18:00.721585560Z | |
| ASML | ASML Holding N.V. | 1,578.94 | 0.0074% / 4h | 16.29% | 39,594.05 | $280,437.49 | 2026-10-27T06:17:58.766698262Z | |
| ASR | AS Roma Fan Token | 0.741203 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,468.18 | 2026-10-27T06:18:26.263458118Z | |
| ASTER | Aster | 0.703704 | 0.0043% / 4h | 9.34% | 89,173.96 | $5.27M | 2026-10-27T06:18:37.838905712Z | |
| ASTR | Astar | 0.006232 | 0.0050% / 4h | 10.95% | 10,109.07 | $25,490.94 | 2026-10-27T06:18:37.846668345Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3271 | 0.0015% / 4h | 3.24% | 174,172.44 | $110,507.92 | 2026-10-27T06:18:24.005183118Z | |
| ATH | Aethir | 0.005498 | 0.0050% / 4h | 10.95% | 184.3644 | $221,407.86 | 2026-10-27T06:18:21.093899529Z | |
| ATOM | Cosmos Hub | 1.6263 | -0.0186% / 4h | -40.76% | 30,036.71 | $1.09M | 2026-10-27T06:18:19.648429498Z | |
| AUCTION | Bounce | 3.2766 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,121.17 | 2026-10-27T06:18:31.187853399Z | |
| AVA | AVA (Travala) | 0.353175 | 0.0050% / 4h | 10.95% | 236,046.02 | $90,676.59 | 2026-10-27T06:18:30.262874987Z | |
| AVAX | Avalanche | 8.7477 | -0.0020% / 4h | -4.43% | 716,690.03 | $4.61M | 2026-10-27T06:18:18.697801544Z | |
| AVGO | Broadcom Inc. | 330.4350 | 0.0024% / 4h | 5.18% | 111,854.20 | $661,052.54 | 2026-10-27T06:18:14.170584239Z | |
| AVNT | Avantis | 0.108020 | 0.0050% / 4h | 10.95% | 3,805.49 | $33,801.69 | 2026-10-27T06:18:06.230825005Z | |
| AXL | Axelar | 0.049144 | 0.0050% / 4h | 10.95% | 16,651.45 | $23,097.68 | 2026-10-27T06:18:33.668395509Z | |
| AXS | Axie Infinity | 0.944580 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,783.36 | 2026-10-27T06:18:23.500636492Z | |
| AZTEC | Aztec | 0.016153 | 0.0050% / 4h | 10.95% | 1,915.40 | $351,446.73 | 2026-10-27T06:18:14.772309803Z | |
| B2 | BSquared Network | 0.424629 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,516.80 | 2026-10-27T06:18:17.762981827Z | |
| B3 | B3 (Base) | 0.000649 | 0.0050% / 4h | 10.95% | 678.8967 | $19,762.76 | 2026-10-27T06:18:28.710959468Z | |
| BABA | Alibaba Group Holding Limited | 99.6310 | 0.0020% / 4h | 4.47% | 213,314.07 | $1.24M | 2026-10-27T06:18:26.036065217Z | |
| BABYL | Babylon | 0.013878 | 0.0050% / 4h | 10.95% | 7,564.41 | $13,168.96 | 2026-10-27T06:17:57.682551846Z | |
| BAN | Comedian | 0.057288 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2514 | 2026-10-27T06:18:12.411782790Z | |
| BANANAS31 | Banana For Scale | 0.005904 | 0.0050% / 4h | 10.95% | 895.8774 | $1,780.10 | 2026-10-27T06:17:53.764725743Z | |
| BAND | Band | 0.200281 | 0.0050% / 4h | 10.95% | 0.0000 | $57,743.86 | 2026-10-27T06:18:28.677757122Z | |
| BARD | Lombard | 0.109448 | 0.0050% / 4h | 10.95% | 7,975.96 | $18,773.92 | 2026-10-27T06:18:13.981206519Z | |
| BASED | Based | 0.051036 | 0.0050% / 4h | 10.95% | 14,255.58 | $151,528.17 | 2026-10-27T06:18:19.845433854Z | |
| BAT | Basic Attention | 0.148301 | 0.0050% / 4h | 10.95% | 66,680.07 | $620,286.41 | 2026-10-27T06:18:23.361563863Z | |
| BBIT | BounceBit | 0.007494 | 0.0050% / 4h | 10.95% | 5,589.65 | $2,242.79 | 2026-10-27T06:18:36.238334430Z | |
| BBX | BlackBerry Limited | 9.1881 | 0.0000% / 4h | 0.00% | 2,774.97 | $385,809.49 | 2026-10-27T06:18:21.651728208Z | |
| BCH | Bitcoin Cash | 280.6675 | 0.0050% / 4h | 10.95% | 257,662.33 | $695,600.30 | 2026-10-27T06:18:17.670863750Z | |
| BCHSV | Bitcoin SV | 17.1954 | 0.0050% / 4h | 10.95% | 110.9896 | $107,837.11 | 2026-10-27T06:18:02.589503852Z | |
| BE | Bloom Energy Corporation | 203.9856 | 0.0019% / 4h | 4.19% | 218,287.43 | $1.20M | 2026-10-27T06:18:35.697754807Z | |
| BEAM | Beam | 0.003329 | 0.0050% / 4h | 10.95% | 6,548.53 | $111,602.32 | 2026-10-27T06:18:30.839785312Z | |
| BEAT | Audiera | 0.080866 | 0.0050% / 4h | 10.95% | 47,220.47 | $72,021.00 | 2026-10-27T06:18:37.840743756Z | |
| BEL | Bella Protocol | 0.103141 | 0.0050% / 4h | 10.95% | 14,034.92 | $5,121.85 | 2026-10-27T06:18:06.768033388Z | |
| BERA | Berachain | 0.149449 | -0.0458% / 4h | -100.20% | 11,666.96 | $238,130.29 | 2026-10-27T06:18:24.956447344Z | |
| BICO | Biconomy | 0.014822 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,274.72 | 2026-10-27T06:18:35.166025326Z | |
| BIGTIME | Big Time | 0.006751 | 0.0050% / 4h | 10.95% | 1,378.38 | $1,856.11 | 2026-10-27T06:18:24.587955680Z | |
| BIO | Bio Protocol | 0.022090 | 0.0050% / 4h | 10.95% | 10,340.82 | $103,686.32 | 2026-10-27T06:18:37.845565950Z | |
| BITLIGHT | Bitlight | 0.272014 | 0.0050% / 4h | 10.95% | 21,952.17 | $23,118.26 | 2026-10-27T06:18:11.540663111Z | |
| BLESS | Bless | 0.008274 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,109.37 | 2026-10-27T06:18:03.132953681Z | |
| BLUR | Blur | 0.007484 | 0.0050% / 4h | 10.95% | 22,015.04 | $342,690.21 | 2026-10-27T06:18:28.720399786Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.9568 | 0.0101% / 4h | 22.09% | 123,287.91 | $410,722.98 | 2026-10-27T06:18:34.245861671Z | |
| BMT | Bubblemaps | 0.028488 | 0.0050% / 4h | 10.95% | 34,392.09 | $465,645.56 | 2026-10-27T06:18:04.716700849Z | |
| BNB | BNB | 736.7141 | 0.0011% / 4h | 2.41% | 7.82M | $15.45M | 2026-10-27T06:18:17.549092229Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3898 | 0.0000% / 4h | 0.00% | 231,772.27 | $122,436.64 | 2026-10-27T06:18:09.940748906Z | |
| BOBA | Boba Network | 0.019229 | 0.0050% / 4h | 10.95% | 711.2292 | $3,775.19 | 2026-10-27T06:18:12.768025743Z | |
| BOME | BOOK OF MEME | 0.000618 | 0.0050% / 4h | 10.95% | 75.0820 | $19,248.86 | 2026-10-27T06:18:32.107985380Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7730 | -0.0499% / 4h | -109.34% | 41,989.59 | $269,394.21 | 2026-10-27T06:18:13.404168454Z | |
| BR | Bedrock | 0.500047 | 0.0050% / 4h | 10.95% | 5,711.80 | $117,936.26 | 2026-10-27T06:18:31.981778290Z | |
| BRETT | Brett | 0.004601 | 0.0050% / 4h | 10.95% | 0.0000 | $38,161.61 | 2026-10-27T06:18:07.253283111Z | |
| BREV | Brevis | 0.079903 | 0.0050% / 4h | 10.95% | 13,047.12 | $3,390.00 | 2026-10-27T06:18:23.721247215Z | |
| BRKB | Berkshire Hathaway Inc. | 549.3012 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T06:18:34.137596816Z | |
| BROCCOLI | CZ's Dog | 0.019362 | 0.0050% / 4h | 10.95% | 161.1240 | $4,610.54 | 2026-10-27T06:18:30.069716550Z | |
| BSB | Block Street | 0.097828 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,315.60 | 2026-10-27T06:18:24.530108547Z | |
| BSP | Bending Spoons S.p.A. | 45.3036 | 0.0000% / 4h | 0.00% | 97,502.77 | $16,135.73 | 2026-10-27T06:18:36.575616939Z | |
| BTC | Bitcoin | 79,782.64 | 0.0050% / 4h | 10.95% | 397.65M | $393.99M | 2026-10-27T06:18:11.356888097Z | |
| BTR0 | Bitlayer | 0.052345 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,867.79 | 2026-10-27T06:17:52.205945247Z | |
| BX | Blackstone Inc. | 119.2085 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,862.15 | 2026-10-27T06:18:08.998911329Z | |
| BZ | Brent Oil | 110.0670 | -0.0076% / 4h | -16.63% | 2.90M | $18.31M | 2026-10-27T06:18:02.602221545Z | |
| C | Chainbase | 0.080027 | 0.0050% / 4h | 10.95% | 6,021.68 | $848.5527 | 2026-10-27T06:18:19.650061286Z | |
| C98 | Coin98 | 0.014271 | 0.0050% / 4h | 10.95% | 975.7316 | $19,530.48 | 2026-10-27T06:18:35.076313281Z | |
| CAKE | PancakeSwap | 2.1241 | 0.0050% / 4h | 10.95% | 17,765.31 | $238,595.40 | 2026-10-27T06:18:23.627918365Z | |
| CAP | Cap | 0.096226 | 0.0050% / 4h | 10.95% | 360,911.70 | $291,622.39 | 2026-10-27T06:18:27.915148904Z | |
| CARV | CARV | 0.035243 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,741.59 | 2026-10-27T06:18:28.592512922Z | |
| CASHCAT | Cash Cat | 0.091437 | 0.0050% / 4h | 10.95% | 139,269.06 | $843,109.91 | 2026-10-27T06:18:20.620356326Z | |
| CAT | Caterpillar Inc. | 693.7949 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,398.61 | 2026-10-27T06:18:24.012668335Z | |
| CATI | Catizen | 0.043197 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,839.30 | 2026-10-27T06:18:34.185948826Z | |
| CBRS | Cerebras Systems Inc. | 107.4205 | 0.0000% / 4h | 0.00% | 242,699.71 | $965,977.28 | 2026-10-27T06:18:16.484016061Z | |
| CC | Canton | 0.097554 | 0.0050% / 4h | 10.95% | 27,851.20 | $555,426.53 | 2026-10-27T06:18:08.188021246Z | |
| CELO | Celo | 0.078539 | 0.0050% / 4h | 10.95% | 1,399.09 | $17,327.92 | 2026-10-27T06:18:09.681066736Z | |
| CETUS | Cetus Protocol | 0.021233 | 0.0050% / 4h | 10.95% | 6,491.21 | $1,338.74 | 2026-10-27T06:18:17.097196058Z | |
| CFX | Conflux | 0.047591 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,076.77 | 2026-10-27T06:18:33.696640713Z | |
| CGPT | ChainGPT | 0.019134 | 0.0050% / 4h | 10.95% | 1,110.00 | $16,148.72 | 2026-10-27T06:18:23.632037386Z | |
| CHILLGUY | Just a chill guy | 0.009542 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,875.67 | 2026-10-27T06:18:29.859341384Z | |
| CHIP | CHIP | 0.051790 | 0.0050% / 4h | 10.95% | 735,591.97 | $938,804.00 | 2026-10-27T06:18:11.234409131Z | |
| CHR | Chromia | 0.016831 | 0.0050% / 4h | 10.95% | 2,702.47 | $5,072.99 | 2026-10-27T06:18:22.597878222Z | |
| CHZ | Chiliz | 0.012813 | 0.0050% / 4h | 10.95% | 334.9881 | $144,850.51 | 2026-10-27T06:18:34.139580278Z | |
| CIEN | Ciena Corporation | 334.4618 | 0.0000% / 4h | 0.00% | 10,485.23 | $141,084.92 | 2026-10-27T06:18:37.493240082Z | |
| CKB | Nervos Network | 0.001377 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,729.82 | 2026-10-27T06:18:01.850817730Z | |
| CL | WTI Crude Oil | 101.0191 | 0.0000% / 4h | 0.00% | 4.45M | $25.06M | 2026-10-27T06:18:10.546382033Z | |
| CLANKER | tokenbot | 13.5538 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,263.07 | 2026-10-27T06:18:28.085771056Z | |
| CNA50S | Swap on China Index | 13,153.46 | 0.0000% / 4h | 0.00% | 7.48M | $9.38M | 2026-10-27T06:18:34.256395300Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.7901 | 0.0000% / 4h | 0.00% | 685,288.18 | $1.66M | 2026-10-27T06:18:33.816203763Z | |
| COMP | Compound | 21.4611 | 0.0050% / 4h | 10.95% | 120,581.14 | $100,995.24 | 2026-10-27T06:18:22.422303685Z | |
| COOKIE | Cookie DAO | 0.008756 | 0.0050% / 4h | 10.95% | 2,044.68 | $17,403.24 | 2026-10-27T06:18:01.639269687Z | |
| COPPER | Copper | 6.5647 | 0.0000% / 4h | 0.00% | 2.33M | $3.83M | 2026-10-27T06:17:49.482280244Z | |
| COPPP | Swap on Copper Spot | 6.6367 | 0.0000% / 4h | 0.00% | 6.63M | $6.77M | 2026-10-27T06:18:20.282911812Z | |
| CORE | Core | 0.016847 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,390.14 | 2026-10-27T06:18:30.644110616Z | |
| COST | Costco Wholesale Corporation | 1,003.87 | 0.0000% / 4h | 0.00% | 28,052.65 | $73,485.56 | 2026-10-27T06:18:28.251201631Z | |
| COTI | COTI | 0.010266 | 0.0050% / 4h | 10.95% | 2,312.81 | $20,275.94 | 2026-10-27T06:17:57.613635545Z | |
| COW | CoW Protocol | 0.124872 | 0.0050% / 4h | 10.95% | 11.0063 | $22,291.79 | 2026-10-27T06:17:55.212744907Z | |
| CRCL | Circle Internet Group | 79.7677 | 0.0070% / 4h | 15.38% | 1.78M | $3.02M | 2026-10-27T06:18:26.573963365Z | |
| CRDO | Credo Technology Group Holding Ltd | 155.1963 | 0.0000% / 4h | 0.00% | 95,945.42 | $119,845.56 | 2026-10-27T06:18:28.247892596Z | |
| CRM | Salesforce, Inc. | 247.8317 | 0.0000% / 4h | 0.00% | 43,043.35 | $42,660.14 | 2026-10-27T06:18:30.659159109Z | |
| CRO | Cronos | 0.052874 | 0.0050% / 4h | 10.95% | 23,799.53 | $182,363.39 | 2026-10-27T06:18:04.907363103Z | |
| CROSS | CROSS | 0.103296 | 0.0050% / 4h | 10.95% | 450.4999 | $2,881.01 | 2026-10-27T06:18:01.289959127Z | |
| CRV | Curve DAO | 0.334001 | 0.0034% / 4h | 7.39% | 118,618.44 | $3.54M | 2026-10-27T06:18:33.287839589Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.2124 | 0.0000% / 4h | 0.00% | 135,304.99 | $483,271.06 | 2026-10-27T06:18:32.593236654Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.4105 | 0.0174% / 4h | 38.03% | 1.02M | $3.15M | 2026-10-27T06:18:27.625231090Z | |
| CSCO | Cisco Systems, Inc. | 110.0758 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,800.71 | 2026-10-27T06:18:37.840347556Z | |
| CTC | Creditcoin | 0.098128 | -0.1856% / 4h | -406.40% | 18,303.30 | $2,073.90 | 2026-10-27T06:18:12.698626237Z | |
| CVC | Civic | 0.025066 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,638.42 | 2026-10-27T06:18:08.893088014Z | |
| CVNA | Carvana Co. | 56.6083 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,462.39 | 2026-10-27T06:18:08.222549293Z | |
| CVX | Convex Finance | 2.2724 | 0.0050% / 4h | 10.95% | 181,863.96 | $77,216.36 | 2026-10-27T06:18:27.903096547Z | |
| CYBER | CYBER | 0.294803 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,110.76 | 2026-10-27T06:18:15.841116157Z | |
| CYS | Cysic | 0.117891 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,208.47 | 2026-10-27T06:18:19.647278147Z | |
| DASH | Dash | 54.8013 | -0.0104% / 4h | -22.72% | 77,466.17 | $427,314.23 | 2026-10-27T06:18:19.640486368Z | |
| DBR | deBridge | 0.015584 | 0.0050% / 4h | 10.95% | 1,508.03 | $81,172.26 | 2026-10-27T06:18:20.071258018Z | |
| DEEP | DeepBook | 0.016328 | 0.0032% / 4h | 6.96% | 1,248.19 | $13,759.31 | 2026-10-27T06:18:08.141410268Z | |
| DELL | Dell Technologies Inc. | 467.7409 | 0.0000% / 4h | 0.00% | 256,019.81 | $647,255.09 | 2026-10-27T06:18:29.846564208Z | |
| DEXE | DeXe | 1.5834 | 0.0050% / 4h | 10.95% | 6,732.92 | $21,196.13 | 2026-10-27T06:18:21.932153109Z | |
| DIA | DIA | 0.143182 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,619.37 | 2026-10-27T06:18:19.884731090Z | |
| DIS | The Walt Disney Company | 110.5053 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,676.14 | 2026-10-27T06:18:21.086717732Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1382 | 0.0000% / 4h | 0.00% | 58,394.01 | $127,993.27 | 2026-10-27T06:18:19.639348048Z | |
| DKNG | DraftKings Inc. | 21.1064 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,448.27 | 2026-10-27T06:18:35.627612176Z | |
| DOGE | Dogecoin | 0.077401 | 0.0044% / 4h | 9.61% | 395,600.22 | $3.07M | 2026-10-27T06:17:46.927222597Z | |
| DOLO | Dolomite | 0.024227 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,450.54 | 2026-10-27T06:18:18.696710061Z | |
| DOOD | Doodles | 0.002270 | -0.9562% / 4h | -2,094.10% | 1.01M | $60,749.22 | 2026-10-27T06:18:06.978127958Z | |
| DOT | Polkadot | 0.986823 | -0.0059% / 4h | -12.90% | 451,662.20 | $1.54M | 2026-10-27T06:18:07.052759826Z | |
| DRAM | Roundhill Memory ETF | 49.0890 | 0.0000% / 4h | 0.00% | 1.27M | $3.70M | 2026-10-27T06:18:13.166390881Z | |
| DRIFT | Drift Protocol | 0.013217 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,390.40 | 2026-10-27T06:18:05.317347729Z | |
| DUSK | DUSK | 0.110706 | 0.0050% / 4h | 10.95% | 85,612.83 | $88,826.20 | 2026-10-27T06:18:34.536911191Z | |
| DXIP | Swap on Dollar Index | 101.7750 | 0.0000% / 4h | 0.00% | 52.23M | $14.99M | 2026-10-27T06:18:25.181101948Z | |
| DYM | Dymension | 0.017626 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,205.06 | 2026-10-27T06:18:21.660138346Z | |
| EBAY | eBay Inc. | 118.7042 | 0.0000% / 4h | 0.00% | 0.0000 | $115,465.99 | 2026-10-27T06:18:36.587799090Z | |
| EDGE | edgeX | 0.334250 | 0.0050% / 4h | 10.95% | 27,162.90 | $197,781.34 | 2026-10-27T06:18:30.077039285Z | |
| EDU | Open Campus | 0.059515 | 0.0050% / 4h | 10.95% | 3,785.09 | $141,396.90 | 2026-10-27T06:18:07.750122783Z | |
| EGLD | MultiversX | 3.2342 | 0.0050% / 4h | 10.95% | 74,025.27 | $19,254.66 | 2026-10-27T06:17:53.874713690Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194888 | 0.0050% / 4h | 10.95% | 27,068.52 | $494,441.00 | 2026-10-27T06:18:26.527365097Z | |
| ELSA | Elsa | 0.080162 | 0.0050% / 4h | 10.95% | 6,725.57 | $7,693.36 | 2026-10-27T06:18:24.344016213Z | |
| ENA | Ethena | 0.208035 | 0.0050% / 4h | 10.95% | 3.25M | $8.52M | 2026-10-27T06:18:27.773132351Z | |
| ENJ | Enjin Coin | 0.025001 | 0.0050% / 4h | 10.95% | 3,014.71 | $5,468.65 | 2026-10-27T06:18:32.647991207Z | |
| ENS | Ethereum Name Service | 5.1381 | 0.0050% / 4h | 10.95% | 64,218.42 | $71,622.47 | 2026-10-27T06:18:10.699524916Z | |
| ENSO | Enso | 0.632849 | 0.0050% / 4h | 10.95% | 1,632.10 | $15,018.10 | 2026-10-27T06:18:31.684187835Z | |
| ERA | Caldera | 0.088301 | -0.1088% / 4h | -238.29% | 215,650.85 | $192,005.66 | 2026-10-27T06:18:34.869765496Z | |
| ESPORTS | Yooldo Games | 0.007914 | 0.0050% / 4h | 10.95% | 191.2149 | $38,754.69 | 2026-10-27T06:18:08.791971554Z | |
| ESPRESSO | Espresso | 0.085820 | 0.0050% / 4h | 10.95% | 520.6417 | $2,023.15 | 2026-10-27T06:18:17.444237532Z | |
| ETC | Ethereum Classic | 7.5204 | 0.0050% / 4h | 10.95% | 127,827.61 | $445,744.35 | 2026-10-27T06:17:48.149973706Z | |
| ETH | Ethereum | 2,308.67 | 0.0050% / 4h | 10.95% | 185.88M | $256.08M | 2026-10-27T06:18:08.695761259Z | |
| ETHFI | Ether.fi | 0.650026 | 0.0050% / 4h | 10.95% | 192,279.78 | $1.10M | 2026-10-27T06:18:20.579656281Z | |
| EUL | Euler | 1.2423 | 0.0050% / 4h | 10.95% | 2,112.47 | $86,528.07 | 2026-10-27T06:18:13.234703211Z | |
| EWJ | iShares MSCI Japan ETF | 94.3131 | 0.0000% / 4h | 0.00% | 330.9289 | $305,421.61 | 2026-10-27T06:18:30.060659588Z | |
| EWT | iShares MSCI Taiwan ETF | 105.2534 | 0.0000% / 4h | 0.00% | 12,784.18 | $79,770.73 | 2026-10-27T06:18:34.823668305Z | |
| EWY | iShares MSCI South Korea ETF | 154.7469 | 0.0000% / 4h | 0.00% | 1.29M | $3.35M | 2026-10-27T06:18:09.393044360Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8944 | 0.0000% / 4h | 0.00% | 597,957.91 | $365,661.59 | 2026-10-27T06:18:20.051129897Z | |
| F | SynFutures | 0.002941 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,192.98 | 2026-10-27T06:18:36.401571071Z | |
| FARTCOIN | Fartcoin | 0.128233 | 0.0050% / 4h | 10.95% | 101,554.62 | $1.02M | 2026-10-27T06:17:54.708916688Z | |
| FET | Artificial Superintelligence Alliance | 0.172518 | 0.0050% / 4h | 10.95% | 38,575.78 | $487,559.37 | 2026-10-27T06:18:04.577731345Z | |
| FF0 | Falcon Finance | 0.098383 | 0.0050% / 4h | 10.95% | 22,663.13 | $38,188.27 | 2026-10-27T06:18:36.972277490Z | |
| FIDA | Bonfida | 0.017591 | 0.0050% / 4h | 10.95% | 365.7980 | $1,879.60 | 2026-10-27T06:18:24.965516738Z | |
| FIL | Filecoin | 0.895346 | 0.0046% / 4h | 10.16% | 217,937.34 | $958,583.59 | 2026-10-27T06:18:27.859598831Z | |
| FLNC | Fluence Energy, Inc. | 5.4901 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,525.64 | 2026-10-27T06:18:06.594293367Z | |
| FLOCK | FLOCK | 0.040311 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,103.36 | 2026-10-27T06:18:33.153470597Z | |
| FLOW | Flow | 0.025790 | 0.0050% / 4h | 10.95% | 291.1509 | $60,053.66 | 2026-10-27T06:18:25.616352894Z | |
| FLR | Flare | 0.006034 | 0.0050% / 4h | 10.95% | 15,311.43 | $47,176.65 | 2026-10-27T06:18:07.462023103Z | |
| FLUID | Fluid | 2.1995 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,155.48 | 2026-10-27T06:17:51.636421709Z | |
| FLUX | Flux | 0.061837 | 0.0050% / 4h | 10.95% | 0.0000 | $19,139.67 | 2026-10-27T06:18:02.250520056Z | |
| FOGO | Fogo | 0.003266 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,324.67 | 2026-10-27T06:18:18.243033324Z | |
| FOLKS | FOLKS | 2.4576 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,778.14 | 2026-10-27T06:18:20.817671769Z | |
| FWDI | Forward Industries, Inc. | 6.5821 | -0.0031% / 4h | -6.86% | 147,813.63 | $175,716.40 | 2026-10-27T06:18:08.683571969Z | |
| GALA | GALA | 0.001707 | -0.0030% / 4h | -6.53% | 60,951.18 | $20,899.73 | 2026-10-27T06:18:03.931369548Z | |
| GAS | Gas | 1.1530 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,154.22 | 2026-10-27T06:18:24.701273487Z | |
| GASOLP | Swap on Gasoline | 3.1010 | 0.0000% / 4h | 0.00% | 4.32M | $1.21M | 2026-10-27T06:18:13.927404373Z | |
| GENIUS | Genius | 0.309534 | 0.0050% / 4h | 10.95% | 110.9932 | $34,174.26 | 2026-10-27T06:17:52.564823443Z | |
| GIGGLE | Giggle Fund | 30.0895 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,989.45 | 2026-10-27T06:18:35.376956943Z | |
| GLM | Golem | 0.108349 | 0.0050% / 4h | 10.95% | 998.4366 | $15,389.49 | 2026-10-27T06:17:56.037293789Z | |
| GLW | Corning Inc | 126.6497 | 0.0000% / 4h | 0.00% | 58,703.53 | $86,575.47 | 2026-10-27T06:17:44.928261359Z | |
| GME | GameStop Corp. | 23.7031 | 0.0000% / 4h | 0.00% | 197,336.14 | $100,001.52 | 2026-10-27T06:18:34.253253519Z | |
| GMT | GMT | 0.006863 | 0.0050% / 4h | 10.95% | 3,951.57 | $25,070.41 | 2026-10-27T06:18:37.493320147Z | |
| GMX | GMX | 8.0327 | 0.0050% / 4h | 10.95% | 0.0000 | $107,183.30 | 2026-10-27T06:18:22.626519Z | |
| GOAT | Goatseus Maximus | 0.013722 | 0.0050% / 4h | 10.95% | 95.6702 | $22,508.62 | 2026-10-27T06:17:53.687656613Z | |
| GOOGL | Alphabet Inc. | 318.0772 | 0.0086% / 4h | 18.76% | 3.04M | $16.31M | 2026-10-27T06:18:26.252595222Z | |
| GPRO | GoPro, Inc. | 1.0156 | 0.0000% / 4h | 0.00% | 121,009.69 | $88,291.72 | 2026-10-27T06:18:16.921529754Z | |
| GPS | GoPlus Security | 0.008150 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,955.64 | 2026-10-27T06:18:10.144649381Z | |
| GRASS | Grass | 0.686377 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.12M | 2026-10-27T06:18:33.277912135Z | |
| GRT | The Graph | 0.021701 | -0.0017% / 4h | -3.80% | 12,017.83 | $51,103.12 | 2026-10-27T06:18:06.427339569Z | |
| GRVT | GRVT Token | 0.209224 | 0.0050% / 4h | 10.95% | 25,359.75 | $621,051.05 | 2026-10-27T06:18:30.611722216Z | |
| GUA | Superfortune | 0.031138 | 0.0050% / 4h | 10.95% | 0.0000 | $2,107.93 | 2026-10-27T06:17:48.997673251Z | |
| GWEI | ETHGas | 0.021017 | 0.0050% / 4h | 10.95% | 159.8729 | $48,428.00 | 2026-10-27T06:18:20.106330942Z | |
| H | Humanity | 0.055660 | 0.0050% / 4h | 10.95% | 81.8090 | $21,484.74 | 2026-10-27T06:18:20.361788691Z | |
| HAEDAL | Haedal Protocol | 0.022580 | 0.0050% / 4h | 10.95% | 6,692.60 | $5,640.36 | 2026-10-27T06:18:32.518711117Z | |
| HBAR | Hedera | 0.076362 | 0.0018% / 4h | 3.94% | 47,575.17 | $1.20M | 2026-10-27T06:18:14.862674965Z | |
| HD | The Home Depot, Inc. | 319.5420 | 0.0000% / 4h | 0.00% | 121,146.27 | $11,212.95 | 2026-10-27T06:18:20.604556611Z | |
| HEI | Heima | 0.103511 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,264.48 | 2026-10-27T06:18:34.591111580Z | |
| HEMI | Hemi | 0.004596 | 0.0050% / 4h | 10.95% | 1,833.80 | $10,674.59 | 2026-10-27T06:18:31.150476329Z | |
| HIMS | Hims & Hers Health, Inc. | 27.4681 | 0.0000% / 4h | 0.00% | 15,281.24 | $154,053.15 | 2026-10-27T06:17:58.572573637Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 137.5011 | $17,811.29 | 2026-10-27T06:18:17.526222771Z | |
| HNT | Helium | 0.379989 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,592.93 | 2026-10-27T06:18:20.578585303Z | |
| HOILP | Swap on Heating Oil | 4.6708 | 0.0000% / 4h | 0.00% | 3.82M | $624,891.44 | 2026-10-27T06:18:33.672975676Z | |
| HOLO | Holoworld | 0.058866 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,498.33 | 2026-10-27T06:17:50.630582958Z | |
| HOME | HOME | 0.005211 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,453.01 | 2026-10-27T06:18:24.011317986Z | |
| HOOD | Robinhood Markets, Inc. | 93.1897 | 0.0000% / 4h | 0.00% | 924,090.61 | $2.47M | 2026-10-27T06:18:20.415006997Z | |
| HPE | Hewlett Packard Enterprise Company | 58.8309 | 0.0000% / 4h | 0.00% | 23,465.43 | $141,000.44 | 2026-10-27T06:18:19.915693487Z | |
| HUMA | Huma Finance | 0.025241 | 0.0050% / 4h | 10.95% | 22,040.14 | $32,928.03 | 2026-10-27T06:18:22.381974908Z | |
| HUMIDIFI | HumidiFi | 0.048005 | 0.0050% / 4h | 10.95% | 2,507.45 | $511.4476 | 2026-10-27T06:18:03.935311076Z | |
| HYPE | Hyperliquid | 77.4403 | 0.0050% / 4h | 10.95% | 40.74M | $55.31M | 2026-10-27T06:17:59.134016357Z | |
| HYPER | Hyperlane | 0.064269 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,730.40 | 2026-10-27T06:18:30.383722576Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8055 | 0.0000% / 4h | 0.00% | 65,292.02 | $110,445.21 | 2026-10-27T06:18:17.221610940Z | |
| IBM | International Business Machines Corporation | 253.1845 | 0.0000% / 4h | 0.00% | 268,494.32 | $216,293.09 | 2026-10-27T06:18:25.942985775Z | |
| ICNT | Impossible Cloud Network Token | 0.187198 | 0.0050% / 4h | 10.95% | 412.3965 | $28,969.28 | 2026-10-27T06:18:22.385673402Z | |
| ICP | Internet Computer | 2.5870 | 0.0050% / 4h | 10.95% | 17,156.25 | $2.24M | 2026-10-27T06:18:18.694654412Z | |
| ID | SPACE ID | 0.030489 | 0.0050% / 4h | 10.95% | 336.0505 | $20,121.49 | 2026-10-27T06:18:34.959629503Z | |
| IDOL | MEET48 | 0.008055 | 0.0050% / 4h | 10.95% | 262.3937 | $2,364.69 | 2026-10-27T06:17:40.523658088Z | |
| ILV | Illuvium | 3.0499 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,468.43 | 2026-10-27T06:18:16.924036322Z | |
| IMX | Immutable | 0.137066 | 0.0050% / 4h | 10.95% | 1,000.69 | $261,337.61 | 2026-10-27T06:18:22.726955602Z | |
| IN | INFINIT | 0.029550 | 0.0050% / 4h | 10.95% | 23,752.94 | $15,994.24 | 2026-10-27T06:18:28.592703529Z | |
| INIT | Initia | 0.154447 | 0.0050% / 4h | 10.95% | 38,278.17 | $121,932.19 | 2026-10-27T06:17:54.963187002Z | |
| INJ | Injective | 7.7351 | 0.0050% / 4h | 10.95% | 541,977.47 | $665,320.32 | 2026-10-27T06:18:13.863395669Z | |
| INTC | Intel Corporation | 89.9141 | 0.0000% / 4h | 0.00% | 1.45M | $3.64M | 2026-10-27T06:18:21.965989055Z | |
| IO | io.net | 0.143407 | 0.0050% / 4h | 10.95% | 11,444.00 | $80,747.91 | 2026-10-27T06:18:23.141165179Z | |
| IONQ | IonQ, Inc. | 30.8086 | 0.0000% / 4h | 0.00% | 78,282.47 | $104,887.30 | 2026-10-27T06:18:23.716140715Z | |
| IOST | IOST | 0.000792 | 0.0050% / 4h | 10.95% | 13,979.91 | $650,796.08 | 2026-10-27T06:18:17.272994171Z | |
| IOTA | IOTA | 0.041989 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,835.59 | 2026-10-27T06:18:23.662578126Z | |
| IOTX | IoTeX | 0.003690 | 0.0050% / 4h | 10.95% | 2,674.63 | $5,618.74 | 2026-10-27T06:18:35.445630377Z | |
| IREN | IREN Limited | 25.4558 | 0.0000% / 4h | 0.00% | 259,936.14 | $1.07M | 2026-10-27T06:18:07.826681442Z | |
| IRYS | Irys | 0.029239 | 0.0050% / 4h | 10.95% | 719,591.71 | $1.49M | 2026-10-27T06:18:11.632745673Z | |
| IWM | iShares Russell 2000 ETF | 277.4790 | 0.0000% / 4h | 0.00% | 108,852.28 | $303,038.52 | 2026-10-27T06:18:25.270164934Z | |
| JASMY | JasmyCoin | 0.004223 | 0.0050% / 4h | 10.95% | 8,740.68 | $619,360.45 | 2026-10-27T06:17:51.994668528Z | |
| JPM | JPMorgan Chase & Co. | 335.1043 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,821.33 | 2026-10-27T06:18:10.928245483Z | |
| JST | JUST | 0.138149 | 0.0050% / 4h | 10.95% | 21,127.27 | $71,475.28 | 2026-10-27T06:18:35.949367526Z | |
| JTO | Jito | 0.427675 | 0.0050% / 4h | 10.95% | 32,649.38 | $615,783.26 | 2026-10-27T06:18:10.163348466Z | |
| JUP | Jupiter | 0.274181 | -0.0046% / 4h | -10.09% | 291,991.62 | $1.21M | 2026-10-27T06:18:09.682573652Z | |
| KAIA | Kaia | 0.034169 | 0.0050% / 4h | 10.95% | 239.8582 | $21,150.14 | 2026-10-27T06:18:14.151717721Z | |
| KAITO | KAITO | 0.250213 | 0.0050% / 4h | 10.95% | 22,771.87 | $144,314.81 | 2026-10-27T06:18:23.845532986Z | |
| KAS | Kaspa | 0.034938 | 0.0033% / 4h | 7.32% | 12,348.41 | $79,573.46 | 2026-10-27T06:18:14.519854793Z | |
| KAVA | Kava | 0.069242 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,457.31 | 2026-10-27T06:18:22.882519507Z | |
| KERNEL | KernelDAO | 0.047027 | 0.0052% / 4h | 11.40% | 956.1485 | $3,084.09 | 2026-10-27T06:18:13.688056878Z | |
| KGEN | KGeN | 0.103860 | 0.0050% / 4h | 10.95% | 114.7729 | $53,467.07 | 2026-10-27T06:18:12.641773912Z | |
| KITE | Kite | 0.112668 | 0.0050% / 4h | 10.95% | 11,945.23 | $23,976.88 | 2026-10-27T06:17:54.239436454Z | |
| KLAC | KLA Corporation | 147.7263 | 0.0000% / 4h | 0.00% | 27,618.61 | $137,942.71 | 2026-10-27T06:18:36.145665429Z | |
| KMNO | Kamino | 0.041534 | 0.0050% / 4h | 10.95% | 59,245.19 | $375,718.69 | 2026-10-27T06:17:48.944177581Z | |
| KNC | Kyber Network Crystal | 0.118780 | 0.0050% / 4h | 10.95% | 111.9853 | $18,082.33 | 2026-10-27T06:18:24.368729051Z | |
| KO | The Coca-Cola Company | 92.8542 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,368.10 | 2026-10-27T06:18:15.840981687Z | |
| KOMA | Koma Inu | 0.014996 | 0.0050% / 4h | 10.95% | 330.1464 | $74,731.00 | 2026-10-27T06:18:14.949585831Z | |
| KSM | Kusama | 3.7599 | 0.0050% / 4h | 10.95% | 7,787.56 | $568,855.82 | 2026-10-27T06:18:16.616916988Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.0644 | -0.0001% / 4h | -0.21% | 178,338.35 | $151,784.39 | 2026-10-27T06:18:27.293883920Z | |
| LAB | LAB | 0.040196 | 0.0050% / 4h | 10.95% | 16,313.59 | $126,170.58 | 2026-10-27T06:18:19.893231788Z | |
| LAGRANGE | Lagrange | 0.057832 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,755.84 | 2026-10-27T06:17:46.506291287Z | |
| LDO | Lido DAO | 0.363561 | 0.0050% / 4h | 10.95% | 7,378.12 | $446,886.13 | 2026-10-27T06:18:30.047993310Z | |
| LIGHTER | Lighter | 3.0161 | 0.0050% / 4h | 10.95% | 2.30M | $9.21M | 2026-10-27T06:18:17.669958632Z | |
| LINEA | Linea | 0.002467 | 0.0050% / 4h | 10.95% | 105.3794 | $182,029.32 | 2026-10-27T06:18:11.229599331Z | |
| LINK | Chainlink | 11.3472 | -0.0023% / 4h | -5.14% | 396,334.36 | $4.93M | 2026-10-27T06:17:52.502998815Z | |
| LITE | Lumentum Holdings Inc. | 810.4749 | 0.0029% / 4h | 6.44% | 394,842.66 | $535,508.91 | 2026-10-27T06:17:59.932762560Z | |
| LLY | Eli Lilly and Company | 1,280.45 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,295.68 | 2026-10-27T06:18:34.940130058Z | |
| LPT | Livepeer | 1.5078 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,902.98 | 2026-10-27T06:18:31.986966667Z | |
| LQTY | Liquity | 0.194888 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,253.11 | 2026-10-27T06:18:21.117244188Z | |
| LRC | Loopring | 0.008214 | 0.0050% / 4h | 10.95% | 373.5412 | $2,141.05 | 2026-10-27T06:18:37.176869368Z | |
| LSK | Lisk | 0.163505 | 0.0050% / 4h | 10.95% | 17,929.56 | $45,593.13 | 2026-10-27T06:18:22.002948556Z | |
| LTC | Litecoin | 56.3991 | 0.0003% / 4h | 0.73% | 109,867.55 | $5.50M | 2026-10-27T06:18:36.826216596Z | |
| LUMIA | Lumia | 0.081750 | 0.0050% / 4h | 10.95% | 13,107.67 | $62,192.44 | 2026-10-27T06:18:24.534828473Z | |
| LUNA2 | Terra | 0.041774 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,809.56 | 2026-10-27T06:18:03.941827276Z | |
| M | MemeCore | 0.975987 | 0.0050% / 4h | 10.95% | 20,385.69 | $115,198.60 | 2026-10-27T06:18:16.919886546Z | |
| MAGIC | Treasure | 0.081955 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,647.21 | 2026-10-27T06:18:20.583271134Z | |
| MAGMA | Magma Finance | 0.276528 | 0.0050% / 4h | 10.95% | 10,824.42 | $46,996.58 | 2026-10-27T06:18:22.935081409Z | |
| MANA | Decentraland | 0.077116 | -0.0005% / 4h | -1.08% | 10,006.33 | $486,859.23 | 2026-10-27T06:18:36.613888656Z | |
| MANTA | Manta Network | 0.061462 | 0.0050% / 4h | 10.95% | 1,042.03 | $31,875.48 | 2026-10-27T06:18:11.759379322Z | |
| MARSCOIN | MarsCoin | 0.065607 | 0.0050% / 4h | 10.95% | 8,609.50 | $46,018.95 | 2026-10-27T06:18:08.987477294Z | |
| MASK | Mask Network | 0.398464 | 0.0050% / 4h | 10.95% | 0.0000 | $77,407.06 | 2026-10-27T06:18:31.625441662Z | |
| MAV | Maverick Protocol | 0.009668 | 0.0050% / 4h | 10.95% | 4,705.02 | $1,373.96 | 2026-10-27T06:18:02.595340677Z | |
| MAVIA | Heroes of Mavia | 0.024872 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,835.61 | 2026-10-27T06:18:06.774947946Z | |
| MDB | MongoDB, Inc. | 387.2203 | 0.0000% / 4h | 0.00% | 0.0000 | $68,322.28 | 2026-10-27T06:18:32.762984257Z | |
| ME | Magic Eden | 0.059919 | 0.0050% / 4h | 10.95% | 55.9414 | $22,042.72 | 2026-10-27T06:18:27.300369665Z | |
| MEGA | MegaETH | 0.045309 | 0.0050% / 4h | 10.95% | 81,014.18 | $267,873.93 | 2026-10-27T06:18:28.667233840Z | |
| MELANIA | Melania Meme | 0.085959 | 0.0050% / 4h | 10.95% | 20,137.53 | $186,894.13 | 2026-10-27T06:18:00.455487860Z | |
| MERL | Merlin Chain | 0.027483 | 0.0050% / 4h | 10.95% | 2,975.41 | $3,678.27 | 2026-10-27T06:18:33.292846128Z | |
| META | Meta Platforms, Inc. | 631.8651 | 0.0011% / 4h | 2.38% | 1.60M | $5.72M | 2026-10-27T06:18:20.028121793Z | |
| METEORA | Meteora | 0.313528 | 0.0050% / 4h | 10.95% | 107,485.88 | $1.13M | 2026-10-27T06:18:23.378212120Z | |
| METIS | Metis | 3.3105 | 0.0050% / 4h | 10.95% | 15,533.94 | $22,016.15 | 2026-10-27T06:18:34.721880334Z | |
| MEW | cat in a dogs world | 0.000433 | 0.0050% / 4h | 10.95% | 1,194.70 | $98,185.63 | 2026-10-27T06:17:56.778608073Z | |
| MINA | Mina Protocol | 0.063440 | 0.0050% / 4h | 10.95% | 914.4757 | $459,023.26 | 2026-10-27T06:17:46.581352784Z | |
| MITO | Mitosis | 0.008608 | 0.0050% / 4h | 10.95% | 10,311.00 | $36,676.41 | 2026-10-27T06:18:36.151082051Z | |
| MMT | Momentum | 0.135018 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,463.45 | 2026-10-27T06:18:08.617220103Z | |
| MNT | Mantle | 0.510264 | 0.0050% / 4h | 10.95% | 13,172.30 | $559,617.44 | 2026-10-27T06:18:12.694232296Z | |
| MON | Monad | 0.021376 | 0.0050% / 4h | 10.95% | 164,057.49 | $1.58M | 2026-10-27T06:18:12.626243868Z | |
| MOODENG | Moo Deng | 0.038538 | 0.0050% / 4h | 10.95% | 609.4474 | $26,613.49 | 2026-10-27T06:18:13.698865872Z | |
| MORPHO | Morpho | 2.1757 | 0.0050% / 4h | 10.95% | 54,384.43 | $850,939.57 | 2026-10-27T06:18:35.724927541Z | |
| MOVE | Movement | 0.006685 | 0.0050% / 4h | 10.95% | 15,810.98 | $37,770.12 | 2026-10-27T06:18:09.696122577Z | |
| MOVR | Moonriver | 1.1032 | 0.0050% / 4h | 10.95% | 3,814.44 | $22,022.45 | 2026-10-27T06:18:30.055635673Z | |
| MRNA | Moderna, Inc. | 196.7154 | 0.0000% / 4h | 0.00% | 108,758.49 | $237,373.48 | 2026-10-27T06:18:23.177947403Z | |
| MRVL | Marvell Technology, Inc. | 231.4837 | 0.0000% / 4h | 0.00% | 330,916.51 | $1.07M | 2026-10-27T06:18:33.675567863Z | |
| MSFT | Microsoft Corporation | 530.5714 | 0.0064% / 4h | 14.02% | 995,206.53 | $3.53M | 2026-10-27T06:18:31.603581940Z | |
| MSTR | Strategy Inc | 140.2963 | 0.0000% / 4h | 0.00% | 1.16M | $3.92M | 2026-10-27T06:18:03.176541334Z | |
| MU | Micron Technology, Inc. | 911.6289 | 0.0000% / 4h | 0.00% | 3.55M | $9.28M | 2026-10-27T06:17:44.136368999Z | |
| MUBARAK | Mubarak | 0.051533 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,737.76 | 2026-10-27T06:18:07.808788499Z | |
| MYX | MYX Finance | 0.057642 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,090.91 | 2026-10-27T06:18:31.882784942Z | |
| NAORIS | Naoris Protocol | 0.029420 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,881.79 | 2026-10-27T06:18:35.724882353Z | |
| NATGAS | Natural Gas | 3.0474 | 0.0000% / 4h | 0.00% | 363,979.91 | $1.98M | 2026-10-27T06:18:12.503645741Z | |
| NBIS | Nebius Group N.V. | 153.9779 | 0.0000% / 4h | 0.00% | 2.02M | $4.41M | 2026-10-27T06:17:49.487656912Z | |
| NEAR | NEAR Protocol | 4.4196 | -0.0017% / 4h | -3.66% | 8.15M | $18.28M | 2026-10-27T06:18:13.230088446Z | |
| NEO | NEO | 2.0542 | -0.0040% / 4h | -8.78% | 6,008.67 | $45,521.55 | 2026-10-27T06:18:32.092071118Z | |
| NFLX | Netflix, Inc. | 63.7792 | 0.0074% / 4h | 16.17% | 288,001.42 | $238,877.06 | 2026-10-27T06:18:21.746347052Z | |
| NIL | Nillion | 0.089050 | 0.0050% / 4h | 10.95% | 105,282.87 | $848,412.61 | 2026-10-27T06:18:25.176947285Z | |
| NMR | Numeraire | 9.7129 | 0.0050% / 4h | 10.95% | 8,745.30 | $20,955.56 | 2026-10-27T06:18:19.631930152Z | |
| NOK | Nokia Oyj | 8.5535 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,147.01 | 2026-10-27T06:17:49.907528778Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 566.9059 | $180,449.22 | 2026-10-27T06:18:27.296332770Z | |
| NOW | ServiceNow, Inc. | 157.4932 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,345.59 | 2026-10-27T06:18:31.984723238Z | |
| NVDA | NVIDIA Corporation | 215.5251 | 0.0000% / 4h | 0.00% | 4.10M | $14.29M | 2026-10-27T06:17:47.636551195Z | |
| NVO | Novo Nordisk A/S | 39.1324 | 0.0000% / 4h | 0.00% | 21,089.38 | $367,390.89 | 2026-10-27T06:18:22.428237666Z | |
| NXPC | Nexpace | 0.171619 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,290.11 | 2026-10-27T06:17:58.962640514Z | |
| O | o1 exchange | 0.423381 | 0.0050% / 4h | 10.95% | 9,198.83 | $434.0611 | 2026-10-27T06:18:22.382043820Z | |
| OG | OG Fan Token | 2.5631 | 0.0050% / 4h | 10.95% | 902.0608 | $4,495.40 | 2026-10-27T06:18:05.785815843Z | |
| OKB | OKB | 108.5540 | 0.0050% / 4h | 10.95% | 2,675.57 | $198,516.21 | 2026-10-27T06:18:18.517036613Z | |
| ON | Orochi Network | 0.130974 | 0.0050% / 4h | 10.95% | 2,520.00 | $82,389.99 | 2026-10-27T06:18:14.757370974Z | |
| ONDO | Ondo | 0.406903 | -0.0038% / 4h | -8.39% | 427,098.26 | $1.06M | 2026-10-27T06:18:25.717327064Z | |
| ONDS | Ondas Holdings Inc. | 6.1167 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,563.59 | 2026-10-27T06:18:21.929513166Z | |
| ONE | Harmony | 0.001301 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,354.62 | 2026-10-27T06:18:05.159996977Z | |
| ONG | Ontology Gas | 0.074055 | 0.0050% / 4h | 10.95% | 0.0000 | $18,970.24 | 2026-10-27T06:18:31.142888389Z | |
| ONT | Ontology | 0.048585 | 0.0050% / 4h | 10.95% | 2,463.69 | $3,120.22 | 2026-10-27T06:18:17.992062895Z | |
| OP | Optimism | 0.110237 | 0.0050% / 4h | 10.95% | 213,824.07 | $839,754.88 | 2026-10-27T06:17:54.964259688Z | |
| OPENAI | OpenAI | 1,410.13 | 0.0025% / 4h | 5.47% | 861,696.98 | $1.92M | 2026-10-27T06:17:55.336409552Z | |
| OPG | OpenGradient | 0.113223 | 0.0050% / 4h | 10.95% | 673.6550 | $1,359.75 | 2026-10-27T06:17:49.484273388Z | |
| OPN_OPINION | Opinion | 0.048415 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,444.16 | 2026-10-27T06:18:31.495081950Z | |
| ORCA | Orca | 1.6577 | 0.0050% / 4h | 10.95% | 754.0386 | $176,100.24 | 2026-10-27T06:18:28.085873542Z | |
| ORCL | Oracle Corporation | 126.2352 | 0.0000% / 4h | 0.00% | 204,796.53 | $2.28M | 2026-10-27T06:18:05.221828844Z | |
| ORDER | Orderly | 0.039082 | 0.0050% / 4h | 10.95% | 96,749.79 | $181,462.13 | 2026-10-27T06:18:02.401791671Z | |
| ORDI | ORDI | 3.5637 | 0.0050% / 4h | 10.95% | 33,463.05 | $64,499.64 | 2026-10-27T06:18:17.780713540Z | |
| OVERTAKE | OVERTAKE | 0.069182 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,167.14 | 2026-10-27T06:18:35.711922868Z | |
| PARTI | Particle Network | 0.038049 | 0.0050% / 4h | 10.95% | 7,810.65 | $31,602.10 | 2026-10-27T06:18:04.933662315Z | |
| PAXG | PAX Gold | 4,012.66 | 0.0050% / 4h | 10.95% | 0.0000 | $21.36M | 2026-10-27T06:18:37.497211825Z | |
| PAYP | PayPay Corporation | 14.3705 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,504.45 | 2026-10-27T06:18:18.254328043Z | |
| PEAQ | peaq | 0.034002 | 0.0050% / 4h | 10.95% | 8,087.91 | $107,194.47 | 2026-10-27T06:18:24.446003067Z | |
| PENDLE | Pendle | 1.9269 | 0.0050% / 4h | 10.95% | 26,694.32 | $1.02M | 2026-10-27T06:18:30.683721665Z | |
| PENG | Penguin Solutions, Inc. | 54.4568 | 0.0000% / 4h | 0.00% | 65,602.58 | $122,250.00 | 2026-10-27T06:18:35.322766010Z | |
| PENGU | Pudgy Penguins | 0.007436 | 0.0050% / 4h | 10.95% | 93,922.34 | $403,068.65 | 2026-10-27T06:17:50.460565958Z | |
| PEOPLE | ConstitutionDAO | 0.007433 | 0.0050% / 4h | 10.95% | 135,511.95 | $3,010.42 | 2026-10-27T06:18:15.530708677Z | |
| PHA | PHALA | 0.049084 | 0.0050% / 4h | 10.95% | 5,391.40 | $456,420.95 | 2026-10-27T06:18:29.208938015Z | |
| PIEVERSE | Pieverse | 1.0218 | 0.0050% / 4h | 10.95% | 4,414.65 | $84,874.50 | 2026-10-27T06:18:02.932800031Z | |
| PIXEL | Pixels | 0.004660 | 0.0050% / 4h | 10.95% | 2,973.54 | $2,124.70 | 2026-10-27T06:17:58.020198085Z | |
| PLTR | Palantir Technologies Inc. | 197.5493 | 0.0000% / 4h | 0.00% | 441,334.90 | $1.86M | 2026-10-27T06:17:57.280267571Z | |
| PLUME | Plume | 0.015754 | 0.0050% / 4h | 10.95% | 7,620.42 | $132,252.37 | 2026-10-27T06:18:29.507718102Z | |
| PNUT | Peanut the Squirrel | 0.040745 | 0.0050% / 4h | 10.95% | 21,919.30 | $11,764.58 | 2026-10-27T06:18:31.208645308Z | |
| POL | POL (ex-MATIC) | 0.089734 | -0.0012% / 4h | -2.68% | 16,911.01 | $532,836.98 | 2026-10-27T06:18:35.070128084Z | |
| POLYX | Polymesh | 0.032416 | 0.0050% / 4h | 10.95% | 12,613.34 | $129,048.78 | 2026-10-27T06:18:16.055133430Z | |
| PONS | Pons | 0.243822 | 0.0050% / 4h | 10.95% | 346,009.82 | $1.87M | 2026-10-27T06:18:32.104146089Z | |
| POPCAT | Popcat | 0.042802 | 0.0050% / 4h | 10.95% | 16,921.25 | $187,600.09 | 2026-10-27T06:18:12.382529972Z | |
| PORTAL | Portal | 0.013303 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,353.05 | 2026-10-27T06:18:05.146988384Z | |
| POWER | Power Protocol | 0.078270 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,479.06 | 2026-10-27T06:18:13.710921676Z | |
| POWR | Powerledger | 0.053543 | 0.0050% / 4h | 10.95% | 3,874.17 | $1,084.75 | 2026-10-27T06:18:31.542128076Z | |
| PROVE | Succinct | 0.184901 | 0.0050% / 4h | 10.95% | 363.1953 | $22,120.39 | 2026-10-27T06:18:04.352897452Z | |
| PTB | Portal to Bitcoin | 0.000237 | 0.0050% / 4h | 10.95% | 7,370.15 | $6,138.34 | 2026-10-27T06:18:28.061943220Z | |
| PUFFER | Puffer | 0.029066 | 0.0050% / 4h | 10.95% | 11.0525 | $126,642.84 | 2026-10-27T06:18:19.231056791Z | |
| PUMPFUN | Pump.fun | 0.004156 | 0.0008% / 4h | 1.80% | 2.73M | $7.29M | 2026-10-27T06:18:08.687877681Z | |
| PUNDIX | Pundi X | 0.102532 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,821.78 | 2026-10-27T06:17:46.577238843Z | |
| PYTH | Pyth Network | 0.072817 | 0.0050% / 4h | 10.95% | 4,361.76 | $60,286.57 | 2026-10-27T06:18:36.599055248Z | |
| Q | Quack AI | 0.203227 | 0.0050% / 4h | 10.95% | 1.23M | $536,215.78 | 2026-10-27T06:18:19.725104805Z | |
| QCOM | QUALCOMM Incorporated | 178.3901 | 0.0000% / 4h | 0.00% | 276,280.98 | $493,336.55 | 2026-10-27T06:18:16.982437734Z | |
| QNT | Quant | 199.1072 | 0.0050% / 4h | 10.95% | 874,277.71 | $1.51M | 2026-10-27T06:18:33.678397058Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.3943 | 0.0000% / 4h | 0.00% | 42,694.45 | $217,355.91 | 2026-10-27T06:17:50.663082920Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 710.7990 | 0.0000% / 4h | 0.00% | 4.27M | $33.35M | 2026-10-27T06:18:36.309750537Z | |
| QTUM | Qtum | 0.817550 | 0.0050% / 4h | 10.95% | 124.0632 | $22,825.85 | 2026-10-27T06:18:01.721246542Z | |
| RARE | SuperRare | 0.012122 | 0.0050% / 4h | 10.95% | 201.1625 | $2,318.43 | 2026-10-27T06:17:56.561955676Z | |
| RAVE | RaveDAO | 0.141160 | 0.0050% / 4h | 10.95% | 2.4374 | $32,473.73 | 2026-10-27T06:17:57.602129260Z | |
| RAY | Raydium | 1.7915 | -0.0193% / 4h | -42.28% | 162,476.98 | $855,817.40 | 2026-10-27T06:18:08.923746942Z | |
| RDDT | Reddit, Inc. | 137.8332 | 0.0000% / 4h | 0.00% | 93,736.73 | $87,920.57 | 2026-10-27T06:18:21.737208036Z | |
| RECALL | Recall | 0.036885 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,845.93 | 2026-10-27T06:18:36.151185848Z | |
| RED | RedStone | 0.146014 | 0.0050% / 4h | 10.95% | 22.8017 | $50,818.00 | 2026-10-27T06:18:23.174415432Z | |
| RENDER | Render | 1.6762 | 0.0050% / 4h | 10.95% | 119,493.36 | $708,272.59 | 2026-10-27T06:18:18.670524129Z | |
| REZ | Renzo | 0.004646 | 0.0050% / 4h | 10.95% | 115,085.95 | $247,863.34 | 2026-10-27T06:17:54.240238761Z | |
| RE_ETH | RE | 0.365608 | 0.0050% / 4h | 10.95% | 7,347.14 | $59,829.88 | 2026-10-27T06:18:37.108467823Z | |
| RIVER | River | 1.0136 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,379.97 | 2026-10-27T06:18:14.151408585Z | |
| RIVN | Rivian Automotive, Inc. | 11.5000 | 0.0000% / 4h | 0.00% | 509,751.13 | $99,336.64 | 2026-10-27T06:18:23.589597638Z | |
| RKLB | Rocket Lab USA, Inc. | 53.7227 | 0.0000% / 4h | 0.00% | 149,000.34 | $174,953.98 | 2026-10-27T06:18:22.418985831Z | |
| RLC | iExec RLC | 0.538476 | 0.0050% / 4h | 10.95% | 379.1072 | $102,617.96 | 2026-10-27T06:18:30.200265612Z | |
| ROSE | Oasis | 0.006628 | -0.0002% / 4h | -0.51% | 18,185.55 | $22,741.64 | 2026-10-27T06:18:10.934717509Z | |
| RPL | Rocket Pool | 1.4735 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,751.44 | 2026-10-27T06:18:00.990136027Z | |
| RSR | Reserve Rights | 0.001592 | 0.0050% / 4h | 10.95% | 1,030.44 | $8,904.18 | 2026-10-27T06:18:19.950006281Z | |
| RUNE | THORChain | 0.622013 | 0.0050% / 4h | 10.95% | 20,163.40 | $29,614.92 | 2026-10-27T06:18:34.875560834Z | |
| RVN | Ravencoin | 0.001360 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,865.24 | 2026-10-27T06:18:11.166549273Z | |
| S | Sonic | 0.046183 | -0.0016% / 4h | -3.58% | 1,248.13 | $579,122.70 | 2026-10-27T06:17:53.375975385Z | |
| SAFE | Safe | 0.101818 | 0.0050% / 4h | 10.95% | 557.4241 | $4,297.80 | 2026-10-27T06:18:14.340615687Z | |
| SAGA | Saga | 0.017939 | 0.0050% / 4h | 10.95% | 816.6458 | $4,872.29 | 2026-10-27T06:18:23.412003634Z | |
| SAHARA | Sahara AI | 0.007739 | 0.0050% / 4h | 10.95% | 435.9983 | $21,395.37 | 2026-10-27T06:18:19.241801532Z | |
| SAND | The Sandbox | 0.047886 | -0.0129% / 4h | -28.32% | 43,903.33 | $80,883.66 | 2026-10-27T06:18:11.896158813Z | |
| SANTOS | Santos FC Fan Token | 0.437262 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,816.14 | 2026-10-27T06:18:29.002725528Z | |
| SAPIEN | Sapien | 0.055146 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,422.14 | 2026-10-27T06:18:05.974327258Z | |
| SEI | Sei | 0.051566 | 0.0026% / 4h | 5.67% | 272,475.96 | $1.24M | 2026-10-27T06:18:31.390940564Z | |
| SENTIENT | Sentient | 0.020875 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,544.89 | 2026-10-27T06:17:48.157193014Z | |
| SFP | SafePal | 0.243273 | 0.0050% / 4h | 10.95% | 7,476.67 | $334.7334 | 2026-10-27T06:18:28.668762527Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.4385 | -0.0581% / 4h | -127.31% | 55,914.12 | $146,864.05 | 2026-10-27T06:18:35.776421629Z | |
| SHELL | MyShell | 0.022280 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,234.05 | 2026-10-27T06:18:08.081804035Z | |
| SHOP | Shopify Inc. | 167.9225 | 0.0000% / 4h | 0.00% | 106,635.04 | $136,298.72 | 2026-10-27T06:18:08.140376263Z | |
| SIGN | Sign | 0.010295 | 0.0050% / 4h | 10.95% | 1,486.34 | $222,270.10 | 2026-10-27T06:18:29.656266275Z | |
| SKHY | SK hynix Inc. | 145.5592 | 0.0000% / 4h | 0.00% | 2.62M | $3.85M | 2026-10-27T06:18:15.961391926Z | |
| SKL | SKALE | 0.003910 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,510.17 | 2026-10-27T06:18:21.091733258Z | |
| SKRS | Seeker | 0.013775 | 0.0050% / 4h | 10.95% | 2,717.23 | $16,311.03 | 2026-10-27T06:18:04.189767609Z | |
| SKY | Sky | 0.064438 | 0.0050% / 4h | 10.95% | 86,723.82 | $1.00M | 2026-10-27T06:18:04.180519383Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,230.59 | $7,101.23 | 2026-10-27T06:17:46.865179201Z | |
| SMCI | Super Micro Computer, Inc. | 32.7260 | 0.0000% / 4h | 0.00% | 35,894.93 | $210,194.69 | 2026-10-27T06:18:10.657740333Z | |
| SNDK | Sandisk Corporation | 1,259.90 | 0.0013% / 4h | 2.76% | 4.39M | $9.97M | 2026-10-27T06:18:22.460008746Z | |
| SNOW | Snowflake Inc. | 333.0104 | 0.0000% / 4h | 0.00% | 12,660.99 | $47,311.55 | 2026-10-27T06:18:10.861667613Z | |
| SNT | Status | 0.007163 | 0.0050% / 4h | 10.95% | 5,639.87 | $1,631.48 | 2026-10-27T06:18:22.602382594Z | |
| SNX | Synthetix | 0.194788 | 0.0050% / 4h | 10.95% | 480.1672 | $23,444.68 | 2026-10-27T06:18:34.612098935Z | |
| SOFI | SoFi Technologies, Inc. | 14.4705 | 0.0000% / 4h | 0.00% | 545,103.60 | $405,794.28 | 2026-10-27T06:18:07.745770470Z | |
| SOL | Solana | 99.8108 | 0.0050% / 4h | 10.95% | 16.85M | $71.95M | 2026-10-27T06:17:58.696360317Z | |
| SOMI | Somnia | 0.176882 | 0.0050% / 4h | 10.95% | 9,030.16 | $96,353.37 | 2026-10-27T06:17:40.799960128Z | |
| SONIC | Sonic SVM | 0.020752 | 0.0050% / 4h | 10.95% | 10,882.90 | $27,000.35 | 2026-10-27T06:18:12.291103052Z | |
| SONY | Sony Group Corporation | 25.9351 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,325.42 | 2026-10-27T06:18:15.282052998Z | |
| SOON | SOON | 0.303991 | 0.0050% / 4h | 10.95% | 9,541.88 | $272,024.34 | 2026-10-27T06:17:56.198044433Z | |
| SOPHON | Sophon | 0.001445 | -0.0651% / 4h | -142.54% | 1,213.09 | $10,257.68 | 2026-10-27T06:18:16.048828740Z | |
| SOSO | SoSoValue | 0.310083 | 0.0050% / 4h | 10.95% | 0.0000 | $56,316.97 | 2026-10-27T06:18:13.158981135Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 89.1950 | 0.0078% / 4h | 17.01% | 14.39M | $6.79M | 2026-10-27T06:18:37.491884236Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.8493 | 0.0000% / 4h | 0.00% | 829,894.83 | $3.67M | 2026-10-27T06:18:32.612277985Z | |
| SPCX | SPAC and New Issue ETF | 147.3268 | 0.0013% / 4h | 2.82% | 5.66M | $9.73M | 2026-10-27T06:18:24.259962034Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 9,930.61 | $16,689.94 | 2026-10-27T06:17:40.968823692Z | |
| SPK | Spark | 0.018475 | 0.0050% / 4h | 10.95% | 0.0000 | $210,891.79 | 2026-10-27T06:18:27.300268930Z | |
| SPX | SPX6900 | 0.376843 | 0.0050% / 4h | 10.95% | 71,843.99 | $546,188.13 | 2026-10-27T06:18:24.697479325Z | |
| SQD | SQD | 0.020158 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,315.11 | 2026-10-27T06:18:35.091944545Z | |
| SSV | SSV Network | 2.3578 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,615.38 | 2026-10-27T06:18:14.606744364Z | |
| STABLE | Stable | 0.026270 | 0.0050% / 4h | 10.95% | 18,170.90 | $55,516.09 | 2026-10-27T06:18:21.309593169Z | |
| STBL | STBL | 0.027478 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,831.24 | 2026-10-27T06:18:01.420065972Z | |
| STEEM | Steem | 0.048580 | 0.0050% / 4h | 10.95% | 176.7791 | $127,010.88 | 2026-10-27T06:17:49.076694403Z | |
| STO | StakeStone | 0.031398 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,605.93 | 2026-10-27T06:18:23.372507644Z | |
| STORJ | Storj | 0.022240 | 0.0050% / 4h | 10.95% | 509.2415 | $7,043.00 | 2026-10-27T06:18:08.867885147Z | |
| STRC | Strategy Inc | 99.2505 | 0.0000% / 4h | 0.00% | 150,563.16 | $6.40M | 2026-10-27T06:18:32.690864340Z | |
| STRK | Starknet | 0.045853 | -0.0000% / 4h | -0.06% | 589,769.08 | $1.47M | 2026-10-27T06:18:03.948694751Z | |
| STX | Stacks | 0.300745 | -0.0013% / 4h | -2.75% | 118,772.37 | $885,147.92 | 2026-10-27T06:18:02.599844861Z | |
| STXX | Seagate Technology Holdings plc | 649.9858 | 0.0000% / 4h | 0.00% | 162,143.34 | $300,708.08 | 2026-10-27T06:18:20.216259988Z | |
| SUI | Sui | 0.908129 | -0.0008% / 4h | -1.80% | 1.77M | $2.46M | 2026-10-27T06:18:24.360635147Z | |
| SUN | Sun Token | 0.016173 | 0.0050% / 4h | 10.95% | 850.7867 | $98,043.80 | 2026-10-27T06:18:15.188398873Z | |
| SUPER | SuperVerse | 0.176533 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,864.25 | 2026-10-27T06:17:58.569272126Z | |
| SUSHI | Sushi | 0.199981 | 0.0050% / 4h | 10.95% | 11,485.91 | $23,075.45 | 2026-10-27T06:17:48.634031763Z | |
| SXT | Space and Time | 0.008038 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,773.48 | 2026-10-27T06:18:16.927774250Z | |
| SYRUP | Maple Finance | 0.173157 | 0.0050% / 4h | 10.95% | 88,523.17 | $404,813.21 | 2026-10-27T06:18:26.751888639Z | |
| T | Threshold Network | 0.004749 | 0.0050% / 4h | 10.95% | 109,214.89 | $157,167.33 | 2026-10-27T06:18:30.663742887Z | |
| TA | Trusta AI | 0.061932 | 0.0050% / 4h | 10.95% | 3,301.55 | $5,897.11 | 2026-10-27T06:18:26.255929335Z | |
| TAC | TAC | 0.001117 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T06:18:37.112748658Z | |
| TAG | TAGGER | 0.000726 | 0.0050% / 4h | 10.95% | 54,085.58 | $4,395.36 | 2026-10-27T06:18:26.551154333Z | |
| TAIKO | Taiko | 0.080422 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,928.35 | 2026-10-27T06:18:05.611603495Z | |
| TAO | Bittensor | 248.3110 | 0.0050% / 4h | 10.95% | 700,986.86 | $2.94M | 2026-10-27T06:18:16.623606522Z | |
| TER | Teradyne, Inc. | 306.6645 | 0.0000% / 4h | 0.00% | 37,736.83 | $165,222.85 | 2026-10-27T06:17:50.104289059Z | |
| THETA | Theta Network | 0.178160 | 0.0050% / 4h | 10.95% | 2,787.99 | $551,733.33 | 2026-10-27T06:18:16.913727826Z | |
| TIA | Celestia | 0.524195 | 0.0050% / 4h | 10.95% | 110,977.63 | $377,618.06 | 2026-10-27T06:17:52.509634937Z | |
| TLM | Alien Worlds | 0.001156 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,687.67 | 2026-10-27T06:18:06.417959422Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8199 | -0.0750% / 4h | -164.20% | 7,134.42 | $58,559.55 | 2026-10-27T06:18:25.950355054Z | |
| TNSR | Tensor | 0.029366 | 0.0050% / 4h | 10.95% | 2,331.03 | $6,145.09 | 2026-10-27T06:18:29.729448408Z | |
| TOWNS | Towns | 0.001414 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,168.20 | 2026-10-27T06:18:29.729662030Z | |
| TRADOOR | Tradoor | 0.614074 | 0.0050% / 4h | 10.95% | 356.3699 | $24,188.93 | 2026-10-27T06:17:52.190196259Z | |
| TRB | Tellor Tributes | 17.1854 | 0.0050% / 4h | 10.95% | 8,200.86 | $12,561.88 | 2026-10-27T06:18:19.630550193Z | |
| TREE | Treehouse | 0.038833 | 0.0044% / 4h | 9.54% | 7,699.42 | $25,702.69 | 2026-10-27T06:18:34.895819664Z | |
| TRUMP | Official Trump | 1.6812 | 0.0050% / 4h | 10.95% | 191,586.02 | $536,636.44 | 2026-10-27T06:18:36.299722770Z | |
| TRUST | Intuition | 0.050567 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,990.10 | 2026-10-27T06:18:21.742086061Z | |
| TRX | TRON | 0.328209 | -0.0206% / 4h | -45.07% | 268,320.50 | $1.32M | 2026-10-27T06:18:27.002227230Z | |
| TSLA | Tesla, Inc. | 391.7880 | 0.0000% / 4h | 0.00% | 3.33M | $5.14M | 2026-10-27T06:18:25.991724489Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 421.8975 | 0.0000% / 4h | 0.00% | 128,954.49 | $1.89M | 2026-10-27T06:18:17.899557342Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7260 | 0.0000% / 4h | 0.00% | 70,040.86 | $700,805.74 | 2026-10-27T06:18:27.009313998Z | |
| TURTLE | Turtle | 0.034913 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,703.95 | 2026-10-27T06:18:04.111841398Z | |
| TUTORIAL | Tutorial | 0.017325 | 0.0050% / 4h | 10.95% | 292.7798 | $18,401.05 | 2026-10-27T06:18:13.744459234Z | |
| TWIS | Swap on Taiwan Index | 3,984.20 | 0.0000% / 4h | 0.00% | 21.63M | $15.49M | 2026-10-27T06:18:20.230672597Z | |
| TWT | Trust Wallet | 0.438011 | 0.0050% / 4h | 10.95% | 1,814.95 | $58,211.31 | 2026-10-27T06:18:22.482391582Z | |
| TXN | Texas Instruments Incorporated | 295.3748 | 0.0000% / 4h | 0.00% | 141,274.78 | $8,624.97 | 2026-10-27T06:18:26.252426884Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.9555 | 0.0000% / 4h | 0.00% | 0.0000 | $425,397.79 | 2026-10-27T06:18:22.941301613Z | |
| UAI | UnifAI Network | 0.238429 | 0.0050% / 4h | 10.95% | 46,700.47 | $26,419.46 | 2026-10-27T06:18:15.924097850Z | |
| UB | Unibase | 0.120074 | 0.0050% / 4h | 10.95% | 16,227.30 | $410.6722 | 2026-10-27T06:18:33.586389818Z | |
| UBER | Uber Technologies, Inc. | 66.2700 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,886.83 | 2026-10-27T06:17:57.681591076Z | |
| UKOILP | Swap on Brent Crude Oil | 109.6150 | 0.0000% / 4h | 0.00% | 18.80M | $7.29M | 2026-10-27T06:18:09.028725718Z | |
| UMA | UMA | 0.352226 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,751.26 | 2026-10-27T06:18:27.700851535Z | |
| UNI | Uniswap | 7.0440 | 0.0005% / 4h | 1.17% | 2.20M | $4.83M | 2026-10-27T06:18:17.630870295Z | |
| URNM | Sprott Uranium Miners ETF | 42.7970 | -0.0381% / 4h | -83.49% | 10,432.34 | $420,851.87 | 2026-10-27T06:18:15.574793522Z | |
| US | Talus | 0.004988 | 0.0050% / 4h | 10.95% | 23,672.84 | $22,831.60 | 2026-10-27T06:18:32.616089312Z | |
| US100S | Swap on US Non-Financial 100 | 29,193.84 | 0.0000% / 4h | 0.00% | 904.93M | $138.38M | 2026-10-27T06:18:17.231668554Z | |
| US2KS | Swap on US2K Spot | 2,789.55 | 0.0000% / 4h | 0.00% | 23.68M | $6.05M | 2026-10-27T06:18:16.393063256Z | |
| US30S | Swap on US30 Spot | 52,455.17 | 0.0000% / 4h | 0.00% | 259.63M | $26.70M | 2026-10-27T06:17:59.830451255Z | |
| US400S | Swap on US MidCap Spot | 3,647.09 | 0.0000% / 4h | 0.00% | 8.48M | $2.47M | 2026-10-27T06:17:54.566410441Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 765.7950 | 0.0000% / 4h | 0.00% | 1.99M | $35.66M | 2026-10-27T06:18:30.690232643Z | |
| US500S | Swap on US 500 | 7,677.16 | 0.0000% / 4h | 0.00% | 156.23M | $69.87M | 2026-10-27T06:18:05.868666297Z | |
| USAR | USA Rare Earth Inc | 8.9130 | 0.0000% / 4h | 0.00% | 112,717.05 | $399,055.95 | 2026-10-27T06:18:28.980078694Z | |
| USELESS | Useless Coin | 0.151491 | 0.0050% / 4h | 10.95% | 540,414.24 | $1.02M | 2026-10-27T06:18:29.281939040Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2940 | 0.0000% / 4h | 0.00% | 15.45M | $9.12M | 2026-10-27T06:18:26.139521571Z | |
| USTC | TerraClassicUSD | 0.004982 | 0.0050% / 4h | 10.95% | 305.7098 | $1,375.26 | 2026-10-27T06:18:32.218183932Z | |
| USUAL | Usual | 0.010855 | 0.0050% / 4h | 10.95% | 2,878.00 | $9,211.00 | 2026-10-27T06:18:37.488947109Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.2554 | -0.0553% / 4h | -121.14% | 147,174.66 | $377,056.38 | 2026-10-27T06:18:30.385999559Z | |
| VANATOKEN | Vana | 0.817151 | 0.0025% / 4h | 5.49% | 597.7995 | $2,833.14 | 2026-10-27T06:18:22.618148021Z | |
| VELO | Velo | 0.003732 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,119.83 | 2026-10-27T06:18:25.941312424Z | |
| VELODROME | Velodrome Finance | 0.029189 | -0.0943% / 4h | -206.42% | 28,568.26 | $18,305.22 | 2026-10-27T06:18:23.401703657Z | |
| VELVET | Velvet | 0.058267 | 0.0050% / 4h | 10.95% | 16,487.17 | $71,153.19 | 2026-10-27T06:18:11.340340207Z | |
| VET | VeChain | 0.006433 | -0.0011% / 4h | -2.45% | 890.7026 | $214,257.27 | 2026-10-27T06:18:37.843804522Z | |
| VIRTUAL | Virtuals Protocol | 0.613075 | -0.0049% / 4h | -10.65% | 83,864.36 | $896,136.76 | 2026-10-27T06:18:35.706653071Z | |
| VISA | Visa Inc. | 405.1111 | 0.0000% / 4h | 0.00% | 127,166.75 | $220,039.16 | 2026-10-27T06:18:25.173054802Z | |
| VVV | Venice Token | 24.6703 | 0.0050% / 4h | 10.95% | 700,934.49 | $2.52M | 2026-10-27T06:18:12.295565642Z | |
| VXIP | Swap on Volatility Index | 19.2600 | 0.0000% / 4h | 0.00% | 838,742.50 | $1.96M | 2026-10-27T06:18:22.106092411Z | |
| W | Wormhole | 0.012344 | -0.0033% / 4h | -7.18% | 14,383.46 | $199,471.08 | 2026-10-27T06:18:35.835361865Z | |
| WAL | Walrus | 0.034119 | 0.0050% / 4h | 10.95% | 2,092.04 | $157,949.49 | 2026-10-27T06:18:24.964061258Z | |
| WAVES | Waves | 0.232288 | 0.0050% / 4h | 10.95% | 554.4777 | $1,433.44 | 2026-10-27T06:18:16.454871717Z | |
| WCT | WalletConnect Token | 0.036081 | 0.0050% / 4h | 10.95% | 5,305.11 | $15,373.08 | 2026-10-27T06:17:55.062567630Z | |
| WEN | The Wendy's Company | 6.1971 | 0.0063% / 4h | 13.85% | 50,452.39 | $44,245.84 | 2026-10-27T06:18:10.599179915Z | |
| WIF | dogwifhat | 0.179009 | 0.0050% / 4h | 10.95% | 37,303.93 | $303,227.04 | 2026-10-27T06:17:56.532777707Z | |
| WLD | Worldcoin | 0.436563 | -0.0027% / 4h | -5.93% | 2.78M | $4.74M | 2026-10-27T06:18:04.277387840Z | |
| WLFI | World Liberty Financial | 0.052564 | 0.0050% / 4h | 10.95% | 113,639.94 | $1.12M | 2026-10-27T06:18:28.282788537Z | |
| WMT | Walmart Inc. | 120.1172 | 0.0000% / 4h | 0.00% | 16,432.58 | $100,224.06 | 2026-10-27T06:18:26.848715869Z | |
| WOO | WOO | 0.010032 | 0.0050% / 4h | 10.95% | 963.0987 | $2,444.96 | 2026-10-27T06:17:49.779408067Z | |
| XAG | Silver | 53.2634 | 0.0109% / 4h | 23.83% | 6.59M | $15.99M | 2026-10-27T06:18:21.324904138Z | |
| XAGS | Swap on Silver Spot | 53.2034 | 0.0000% / 4h | 0.00% | 30.24M | $18.11M | 2026-10-27T06:17:52.503751445Z | |
| XAN | Anoma | 0.007822 | 0.0050% / 4h | 10.95% | 180.1750 | $4,895.16 | 2026-10-27T06:18:37.483531403Z | |
| XAU | Gold | 4,012.14 | 0.0039% / 4h | 8.61% | 22.18M | $78.82M | 2026-10-27T06:18:32.508325286Z | |
| XAUS | Swap on Gold Spot | 4,008.68 | 0.0000% / 4h | 0.00% | 123.61M | $103.17M | 2026-10-27T06:18:29.881239964Z | |
| XAUT | Tether Gold | 4,003.22 | 0.0045% / 4h | 9.78% | 1,005.17 | $47.47M | 2026-10-27T06:18:06.982079770Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.4861 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,835.88 | 2026-10-27T06:17:57.612803368Z | |
| XCN | Onyxcoin | 0.003934 | 0.0050% / 4h | 10.95% | 38,988.82 | $59,508.09 | 2026-10-27T06:18:17.925506588Z | |
| XDC | XDC Network | 0.033600 | 0.0050% / 4h | 10.95% | 24,764.81 | $177,524.71 | 2026-10-27T06:18:30.052639271Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.6442 | 0.0000% / 4h | 0.00% | 44,137.22 | $312,596.99 | 2026-10-27T06:18:21.331599882Z | |
| XLM | Stellar | 0.167625 | 0.0050% / 4h | 10.95% | 26,331.06 | $492,909.47 | 2026-10-27T06:18:22.385730171Z | |
| XMR | Monero | 597.6112 | 0.0050% / 4h | 10.95% | 4.59M | $10.57M | 2026-10-27T06:18:11.689950603Z | |
| XNY | Codatta | 0.006706 | 0.0050% / 4h | 10.95% | 0.0000 | $109,676.82 | 2026-10-27T06:17:58.589743510Z | |
| XPD | Palladium | 1,034.29 | 0.0182% / 4h | 39.90% | 16,845.63 | $956,678.87 | 2026-10-27T06:18:16.926561929Z | |
| XPIN | XPIN Network | 0.000700 | 0.0050% / 4h | 10.95% | 928.5579 | $1,365.38 | 2026-10-27T06:18:26.541949005Z | |
| XPL | Plasma | 0.071868 | 0.0050% / 4h | 10.95% | 275,831.57 | $2.51M | 2026-10-27T06:18:07.239149730Z | |
| XPT | Platinum | 1,513.06 | 0.0131% / 4h | 28.74% | 194,468.06 | $816,067.61 | 2026-10-27T06:17:54.947696792Z | |
| XRP | XRP | 1.2988 | 0.0050% / 4h | 10.95% | 5.79M | $10.88M | 2026-10-27T06:18:04.905854114Z | |
| XTZ | Tezos | 0.276179 | 0.0050% / 4h | 10.95% | 3,936.11 | $6,257.19 | 2026-10-27T06:17:56.858217063Z | |
| XVG | Verge | 0.002426 | 0.0050% / 4h | 10.95% | 202.8567 | $68,961.28 | 2026-10-27T06:18:33.828265282Z | |
| YB | Yield Basis | 0.063150 | 0.0050% / 4h | 10.95% | 0.723690 | $29,257.80 | 2026-10-27T06:17:57.450759547Z | |
| YFI | yearn.finance | 2,096.68 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,825.87 | 2026-10-27T06:18:28.684249757Z | |
| YGG | Yield Guild Games | 0.024063 | 0.0050% / 4h | 10.95% | 424.2689 | $3,689.91 | 2026-10-27T06:18:20.744337824Z | |
| ZAMA | Zama | 0.071009 | 0.0050% / 4h | 10.95% | 56,115.51 | $465,282.41 | 2026-10-27T06:18:37.483283687Z | |
| ZBCN | Zebec Network | 0.002181 | 0.0050% / 4h | 10.95% | 269.1380 | $1,681.58 | 2026-10-27T06:18:05.646113952Z | |
| ZBT | ZEROBASE | 0.070330 | 0.0050% / 4h | 10.95% | 22,677.21 | $22,402.04 | 2026-10-27T06:18:15.520580398Z | |
| ZCSH | Grayscale Zcash ETF | 32.4311 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,017.41 | 2026-10-27T06:18:04.265664478Z | |
| ZEC | Zcash | 1,217.27 | 0.0050% / 4h | 10.95% | 15.75M | $58.21M | 2026-10-27T06:17:55.151143660Z | |
| ZEN | Horizen | 5.6933 | 0.0050% / 4h | 10.95% | 14,571.17 | $48,842.64 | 2026-10-27T06:18:13.605756221Z | |
| ZEREBRO | Zerebro | 0.030594 | 0.0050% / 4h | 10.95% | 7,678.93 | $6,422.76 | 2026-10-27T06:18:31.503853608Z | |
| ZETA | ZetaChain | 0.038703 | 0.0050% / 4h | 10.95% | 9.9639 | $46,116.87 | 2026-10-27T06:18:14.760583949Z | |
| ZIL | Zilliqa | 0.001973 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,634.80 | 2026-10-27T06:18:20.634429168Z | |
| ZK | ZKsync | 0.012137 | 0.0050% / 4h | 10.95% | 10,792.34 | $139,007.40 | 2026-10-27T06:18:10.778617077Z | |
| ZKC | Boundless | 0.033036 | 0.0050% / 4h | 10.95% | 393.7045 | $40,410.33 | 2026-10-27T06:18:22.387837149Z | |
| ZM | Zoom Communications, Inc. | 97.9982 | 0.0000% / 4h | 0.00% | 215.7023 | $102,892.13 | 2026-10-27T06:18:19.726743924Z | |
| ZORA | Zora | 0.006310 | -0.0092% / 4h | -20.25% | 2,310.11 | $186,309.46 | 2026-10-27T06:18:17.458886763Z | |
| ZRO | LayerZero | 1.6147 | 0.0050% / 4h | 10.95% | 254,375.62 | $7.30M | 2026-10-27T06:18:22.394415508Z | |
| ZRX | 0x Protocol | 0.102702 | 0.0050% / 4h | 10.95% | 15,582.66 | $9,169.97 | 2026-10-27T06:18:03.696079361Z |
Logged MON samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:02.767761876Z | 0.0050% / 4h | 10.95% | 0.021745 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:27.131275009Z | 0.0050% / 4h | 10.95% | 0.022167 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:42.499950062Z | 0.0050% / 4h | 10.95% | 0.021314 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:03.811671325Z | 0.0050% / 4h | 10.95% | 0.021440 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:30.707335506Z | 0.0050% / 4h | 10.95% | 0.021241 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:58.133228531Z | 0.0050% / 4h | 10.95% | 0.021281 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:47.623731403Z | 0.0050% / 4h | 10.95% | 0.021600 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:47.607898883Z | 0.0050% / 4h | 10.95% | 0.020501 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:33.188963269Z | 0.0050% / 4h | 10.95% | 0.021197 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:38.355407812Z | 0.0050% / 4h | 10.95% | 0.021391 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:43.425478579Z | 0.0050% / 4h | 10.95% | 0.021962 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:12.314427896Z | 0.0050% / 4h | 10.95% | 0.021668 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:36.614548554Z | 0.0050% / 4h | 10.95% | 0.021011 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:47.390344191Z | 0.0050% / 4h | 10.95% | 0.021071 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:29.493950390Z | 0.0050% / 4h | 10.95% | 0.021464 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:45.739066500Z | 0.0050% / 4h | 10.95% | 0.022009 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:21.388178976Z | 0.0050% / 4h | 10.95% | 0.022868 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:21.096927704Z | 0.0050% / 4h | 10.95% | 0.022252 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:47.896883376Z | 0.0050% / 4h | 10.95% | 0.022097 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:16.564161328Z | 0.0050% / 4h | 10.95% | 0.021164 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:29.473554844Z | 0.0050% / 4h | 10.95% | 0.020931 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:12.927706470Z | 0.0050% / 4h | 10.95% | 0.020863 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:42.392877785Z | -0.0066% / 4h | -14.44% | 0.020838 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:39.778098277Z | -0.0074% / 4h | -16.16% | 0.021384 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:00.609939622Z | 0.0045% / 4h | 9.92% | 0.021061 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:48.185384208Z | -0.0022% / 4h | -4.71% | 0.020722 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:09.826610542Z | 0.0010% / 4h | 2.25% | 0.021211 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:07.508164203Z | -0.0043% / 4h | -9.37% | 0.021711 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:24.848413897Z | -0.0140% / 4h | -30.73% | 0.021660 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:31.152662184Z | 0.0050% / 4h | 10.95% | 0.022626 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:21.523597596Z | 0.0050% / 4h | 10.95% | 0.022867 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:35.298528050Z | 0.0001% / 4h | 0.32% | 0.022561 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:55.636279224Z | -0.0043% / 4h | -9.38% | 0.023327 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:06.442238687Z | 0.0050% / 4h | 10.95% | 0.022946 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:36.911877738Z | 0.0050% / 4h | 10.95% | 0.023584 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:36.926218429Z | 0.0050% / 4h | 10.95% | 0.024068 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:46.667799258Z | 0.0013% / 4h | 2.78% | 0.023772 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:15.982640629Z | -0.0050% / 4h | -10.90% | 0.024846 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:37.020730186Z | 0.0050% / 4h | 10.95% | 0.024367 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:05.397454387Z | 0.0050% / 4h | 10.95% | 0.024092 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:46.457363727Z | 0.0050% / 4h | 10.95% | 0.025096 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:43.400136297Z | 0.0050% / 4h | 10.95% | 0.024258 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:38.364283694Z | -0.0061% / 4h | -13.39% | 0.025514 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:47.863689221Z | 0.0006% / 4h | 1.38% | 0.026122 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:35.680855389Z | 0.0050% / 4h | 10.95% | 0.027549 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:59.805558449Z | 0.0050% / 4h | 10.95% | 0.026499 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:07.563988441Z | 0.0050% / 4h | 10.95% | 0.025304 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:59:01.412948593Z | 0.0050% / 4h | 10.95% | 0.025055 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:01.302421184Z | 0.0050% / 4h | 10.95% | 0.024744 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:36.383241789Z | 0.0016% / 4h | 3.50% | 0.024825 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:11.042349884Z | 0.0002% / 4h | 0.40% | 0.024396 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:24.312301556Z | -0.0046% / 4h | -10.02% | 0.024661 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:01.968787551Z | 0.0050% / 4h | 10.95% | 0.024627 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:11.866276488Z | -0.0062% / 4h | -13.51% | 0.023989 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:53.403222010Z | -0.0003% / 4h | -0.57% | 0.023210 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:16.321689797Z | 0.0050% / 4h | 10.95% | 0.025933 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:28.066931307Z | 0.0050% / 4h | 10.95% | 0.025477 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:22.389084781Z | 0.0050% / 4h | 10.95% | 0.026037 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:50.029125166Z | 0.0050% / 4h | 10.95% | 0.026969 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:16.335363791Z | -0.0045% / 4h | -9.83% | 0.028394 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:37.382881383Z | -0.0023% / 4h | -5.01% | 0.028625 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:52.436673429Z | 0.0050% / 4h | 10.95% | 0.028710 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:40.424082139Z | -0.0066% / 4h | -14.52% | 0.031454 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:39.070392394Z | 0.0025% / 4h | 5.52% | 0.030993 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:57:44.366317104Z | 0.0050% / 4h | 10.95% | 0.032637 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:27.819237751Z | 0.0050% / 4h | 10.95% | 0.033291 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:57:59.317327409Z | 0.0050% / 4h | 10.95% | 0.032882 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:51.953486026Z | 0.0050% / 4h | 10.95% | 0.034416 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:27.709804765Z | 0.0050% / 4h | 10.95% | 0.033801 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:20.580931397Z | 0.0050% / 4h | 10.95% | 0.031625 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:19.073023500Z | -0.0018% / 4h | -3.93% | 0.031120 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:21.748192600Z | 0.0050% / 4h | 10.95% | 0.032378 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:23.941040100Z | 0.0050% / 4h | 10.95% | 0.035000 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:57:57.722698005Z | 0.0050% / 4h | 10.95% | 0.033718 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:36.852085800Z | 0.0050% / 4h | 10.95% | 0.033704 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:17.325079944Z | 0.0050% / 4h | 10.95% | 0.032681 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:43.497418319Z | 0.0050% / 4h | 10.95% | 0.032434 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:22.243187280Z | 0.0050% / 4h | 10.95% | 0.031755 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:51.936997916Z | 0.0050% / 4h | 10.95% | 0.027717 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:06.599547431Z | 0.0050% / 4h | 10.95% | 0.027222 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:39.420835901Z | -0.0102% / 4h | -22.36% | 0.026794 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:25.810018759Z | 0.0050% / 4h | 10.95% | 0.027539 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:37.515087017Z | 0.0050% / 4h | 10.95% | 0.028612 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:28.459368413Z | 0.0043% / 4h | 9.43% | 0.028592 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:33.773685816Z | 0.0050% / 4h | 10.95% | 0.029024 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:14.469363307Z | 0.0050% / 4h | 10.95% | 0.028264 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:08.782279455Z | 0.0050% / 4h | 10.95% | 0.028016 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:09.153296881Z | 0.0050% / 4h | 10.95% | 0.026061 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:40.227435903Z | 0.0050% / 4h | 10.95% | 0.026740 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:01.780165278Z | 0.0050% / 4h | 10.95% | 0.026767 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:33.065739183Z | 0.0050% / 4h | 10.95% | 0.026741 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:05.768701129Z | 0.0050% / 4h | 10.95% | 0.026572 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:43.003426483Z | 0.0050% / 4h | 10.95% | 0.026388 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:32.697112603Z | 0.0050% / 4h | 10.95% | 0.025323 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:47.092125034Z | 0.0050% / 4h | 10.95% | 0.025562 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:32.405544563Z | 0.0050% / 4h | 10.95% | 0.024959 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:56.777633390Z | 0.0050% / 4h | 10.95% | 0.024699 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:42.655280480Z | 0.0050% / 4h | 10.95% | 0.024307 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:14.243109595Z | 0.0040% / 4h | 8.80% | 0.023943 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:24.156403558Z | -0.0095% / 4h | -20.89% | 0.024252 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:45.442498523Z | 0.0050% / 4h | 10.95% | 0.026253 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:41.206874370Z | 0.0050% / 4h | 10.95% | 0.027262 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:47.849862645Z | 0.0050% / 4h | 10.95% | 0.026633 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:52.227433174Z | 0.0050% / 4h | 10.95% | 0.025037 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:02.220617725Z | 0.0050% / 4h | 10.95% | 0.025597 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:03.912198537Z | 0.0050% / 4h | 10.95% | 0.025825 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:51.665916497Z | 0.0050% / 4h | 10.95% | 0.024868 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:27.838310540Z | 0.0050% / 4h | 10.95% | 0.024951 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:16.334617030Z | 0.0050% / 4h | 10.95% | 0.023814 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:39.042528250Z | -0.0067% / 4h | -14.61% | 0.023570 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:04.066627936Z | 0.0050% / 4h | 10.95% | 0.024790 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:36.318759989Z | 0.0050% / 4h | 10.95% | 0.025060 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:09.736637805Z | 0.0027% / 4h | 5.83% | 0.024221 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:49.212504543Z | 0.0050% / 4h | 10.95% | 0.024652 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:29.178026238Z | 0.0050% / 4h | 10.95% | 0.024122 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:03.365891341Z | 0.0050% / 4h | 10.95% | 0.024232 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:27.897577860Z | 0.0050% / 4h | 10.95% | 0.023249 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:58:09.297914061Z | 0.0050% / 4h | 10.95% | 0.023023 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:03.615657449Z | 0.0050% / 4h | 10.95% | 0.022676 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:27.508760627Z | 0.0050% / 4h | 10.95% | 0.022180 |