● Variational ELSA
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.075439 · quote updated 2026-10-26T06:33:17.490803021Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
ELSA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201293 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,484.35 | 2026-10-26T06:34:02.443930243Z | |
| 1000000MOG | Mog Coin | 0.098125 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.6802 | 2026-10-26T06:33:41.527969354Z | |
| 1000BONK | 1000BONK | 0.002989 | 0.0050% / 4h | 10.95% | 71,878.05 | $197,993.05 | 2026-10-26T06:33:59.335202134Z | |
| 1000FLOKI | FLOKI | 0.022876 | 0.0050% / 4h | 10.95% | 11,046.05 | $101,068.06 | 2026-10-26T06:33:59.799638612Z | |
| 1000PEPE | Pepe | 0.004398 | 0.0050% / 4h | 10.95% | 277,232.15 | $834,168.59 | 2026-10-26T06:34:00.670982560Z | |
| 1INCH | 1INCH | 0.087683 | 0.0023% / 4h | 5.05% | 17,760.00 | $53,606.25 | 2026-10-26T06:34:07.284435477Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0099% / 4h | -21.67% | 1,121.02 | $15,768.89 | 2026-10-26T06:33:29.172221014Z | |
| 2Z | DoubleZero | 0.028044 | 0.0050% / 4h | 10.95% | 2,760.03 | $64,729.14 | 2026-10-26T06:33:55.494376664Z | |
| 4 | 4 | 0.011334 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,753.87 | 2026-10-26T06:33:52.106709141Z | |
| A | Vaulta | 0.086365 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,104.02 | 2026-10-26T06:33:17.911170463Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.1656 | 0.0000% / 4h | 0.00% | 102,653.24 | $508,053.45 | 2026-10-26T06:34:09.877326327Z | |
| AAPL | Apple Inc. | 346.2450 | 0.0000% / 4h | 0.00% | 2.01M | $6.47M | 2026-10-26T06:33:47.833894984Z | |
| AAVE | Aave | 133.9842 | -0.0019% / 4h | -4.26% | 427,370.39 | $7.45M | 2026-10-26T06:34:05.776726672Z | |
| ACE | Fusionist | 0.134978 | 0.0050% / 4h | 10.95% | 714.0484 | $190,693.67 | 2026-10-26T06:33:42.450354011Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 403.9114 | $16,547.87 | 2026-10-26T06:34:06.369603738Z | |
| ADA | Cardano | 0.201893 | 0.0038% / 4h | 8.37% | 193,210.95 | $5.57M | 2026-10-26T06:33:45.942534301Z | |
| ADBE | Adobe Inc. | 264.4066 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,335.86 | 2026-10-26T06:34:06.403525142Z | |
| AERO | Aerodrome Finance | 0.663904 | 0.0050% / 4h | 10.95% | 622,789.49 | $2.56M | 2026-10-26T06:34:05.530649078Z | |
| AEVO | Aevo | 0.021283 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,288.74 | 2026-10-26T06:33:46.286478755Z | |
| AGI | Delysium | 0.004359 | 0.0050% / 4h | 10.95% | 0.0000 | $16.0170 | 2026-10-26T06:33:37.257511538Z | |
| AGLD | Adventure Gold | 0.171781 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,040.36 | 2026-10-26T06:33:56.042764091Z | |
| AIOT | OKZOO | 0.066126 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,947.20 | 2026-10-26T06:33:44.225792760Z | |
| AIOZ | AIOZ Network | 0.095224 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,525.79 | 2026-10-26T06:34:08.839050028Z | |
| AIXBT | aixbt | 0.018127 | 0.0050% / 4h | 10.95% | 648.0231 | $158,082.97 | 2026-10-26T06:33:59.355705593Z | |
| AKE | Akedo | 0.030745 | 0.0050% / 4h | 10.95% | 90,460.38 | $161,588.90 | 2026-10-26T06:33:26.202329077Z | |
| AKT | Akash Network | 0.653966 | 0.0050% / 4h | 10.95% | 3,748.75 | $54,070.77 | 2026-10-26T06:33:58.617909946Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.9599 | 0.0000% / 4h | 0.00% | 67,179.54 | $66,021.70 | 2026-10-26T06:34:06.342409814Z | |
| ALCH | Alchemist AI | 0.036783 | 0.0050% / 4h | 10.95% | 298.3515 | $1,714.11 | 2026-10-26T06:33:47.497250255Z | |
| ALGO | Algorand | 0.102944 | 0.0050% / 4h | 10.95% | 21,599.96 | $289,008.14 | 2026-10-26T06:34:03.431167141Z | |
| ALICE | My Neighbor Alice | 0.132965 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,832.08 | 2026-10-26T06:33:46.364044788Z | |
| ALLORA | Allora | 0.181319 | 0.0050% / 4h | 10.95% | 3,683.79 | $15,151.98 | 2026-10-26T06:33:29.745706907Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300567 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,715.13 | 2026-10-26T06:33:55.861993530Z | |
| ALT | AltLayer | 0.006489 | -0.1483% / 4h | -324.73% | 3,725.35 | $11,877.37 | 2026-10-26T06:33:47.567897505Z | |
| AMAT | Applied Materials, Inc. | 375.8558 | 0.0000% / 4h | 0.00% | 70,502.79 | $175,513.60 | 2026-10-26T06:34:03.249514207Z | |
| AMD | Advanced Micro Devices, Inc. | 513.0009 | 0.0047% / 4h | 10.39% | 248,247.19 | $2.49M | 2026-10-26T06:34:06.487118789Z | |
| AMZN | Amazon.com, Inc. | 249.0050 | 0.0000% / 4h | 0.00% | 1.12M | $3.74M | 2026-10-26T06:34:06.950079654Z | |
| ANIME | Animecoin | 0.002791 | 0.0050% / 4h | 10.95% | 50,373.96 | $141,695.43 | 2026-10-26T06:34:06.336061483Z | |
| ANKR | Ankr Network | 0.004000 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,937.93 | 2026-10-26T06:34:05.099244993Z | |
| ANTHROPIC | Anthropic | 1,861.00 | 0.0025% / 4h | 5.47% | 1.61M | $4.86M | 2026-10-26T06:33:25.640984617Z | |
| APE | ApeCoin | 0.122144 | 0.0050% / 4h | 10.95% | 3,688.88 | $9,735.59 | 2026-10-26T06:33:56.737264783Z | |
| APEX | APEX | 0.215475 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,948.86 | 2026-10-26T06:34:09.199453951Z | |
| API3 | Api3 | 0.247385 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,556.81 | 2026-10-26T06:33:56.375937017Z | |
| APP | AppLovin Corporation | 259.5328 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,321.94 | 2026-10-26T06:34:08.360440769Z | |
| APRO | Apro | 0.128926 | 0.0050% / 4h | 10.95% | 4,974.88 | $482.1271 | 2026-10-26T06:33:54.575750259Z | |
| APT | Aptos | 0.688073 | -0.0069% / 4h | -15.15% | 24,152.25 | $2.42M | 2026-10-26T06:33:56.404446478Z | |
| AR | Arweave | 3.3372 | 0.0050% / 4h | 10.95% | 741.9817 | $166,281.63 | 2026-10-26T06:33:45.933836146Z | |
| ARB | Arbitrum | 0.167481 | 0.0030% / 4h | 6.55% | 508,977.16 | $1.93M | 2026-10-26T06:33:59.327834597Z | |
| ARCSOL | AI Rig Complex | 0.058460 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,962.52 | 2026-10-26T06:33:19.039915551Z | |
| ARIA | Aria.AI | 0.083429 | 0.0050% / 4h | 10.95% | 0.0000 | $587.6826 | 2026-10-26T06:33:41.937436527Z | |
| ARK | ARK | 0.160131 | 0.0050% / 4h | 10.95% | 69,330.34 | $15,344.80 | 2026-10-26T06:33:44.392174132Z | |
| ARKM | Arkham | 0.118099 | 0.0050% / 4h | 10.95% | 31,956.88 | $486,921.77 | 2026-10-26T06:34:02.300916896Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.5828 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,383.28 | 2026-10-26T06:33:41.502795857Z | |
| ARPA | ARPA | 0.009705 | 0.0050% / 4h | 10.95% | 272.4625 | $54,007.61 | 2026-10-26T06:33:55.504300681Z | |
| ASML | ASML Holding N.V. | 1,567.26 | 0.0027% / 4h | 5.88% | 56,383.40 | $276,054.83 | 2026-10-26T06:34:03.867731693Z | |
| ASR | AS Roma Fan Token | 0.738009 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,436.89 | 2026-10-26T06:33:34.671586483Z | |
| ASTER | Aster | 0.704352 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:33:23.866073017Z | |
| ASTR | Astar | 0.006121 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,531.59 | 2026-10-26T06:33:48.533987022Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2000 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,140.77 | 2026-10-26T06:33:47.464936066Z | |
| ATH | Aethir | 0.005516 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,158.07 | 2026-10-26T06:33:51.685631883Z | |
| ATOM | Cosmos Hub | 1.6224 | -0.0068% / 4h | -14.99% | 21,855.74 | $1.13M | 2026-10-26T06:34:01.811743637Z | |
| AUCTION | Bounce | 3.2898 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,153.06 | 2026-10-26T06:34:07.626364393Z | |
| AVA | AVA (Travala) | 0.386907 | 0.0050% / 4h | 10.95% | 0.0000 | $459,391.89 | 2026-10-26T06:34:02.745698080Z | |
| AVAX | Avalanche | 8.8073 | 0.0010% / 4h | 2.18% | 467,773.18 | $4.11M | 2026-10-26T06:33:27.704719972Z | |
| AVGO | Broadcom Inc. | 322.0150 | 0.0000% / 4h | 0.00% | 71,812.75 | $609,782.36 | 2026-10-26T06:33:49.757328836Z | |
| AVNT | Avantis | 0.108507 | 0.0050% / 4h | 10.95% | 7,524.83 | $38,017.79 | 2026-10-26T06:33:56.374071496Z | |
| AXL | Axelar | 0.047729 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,103.18 | 2026-10-26T06:33:42.168692846Z | |
| AXS | Axie Infinity | 0.932062 | 0.0004% / 4h | 0.96% | 10,349.13 | $66,546.77 | 2026-10-26T06:33:50.946417826Z | |
| AZTEC | Aztec | 0.016065 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,216.59 | 2026-10-26T06:33:40.448604098Z | |
| B2 | BSquared Network | 0.408879 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,229.15 | 2026-10-26T06:33:58.623531984Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,669.99 | 2026-10-26T06:34:08.448933537Z | |
| BABA | Alibaba Group Holding Limited | 99.9071 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:33:18.553213380Z | |
| BABYL | Babylon | 0.014139 | -0.1375% / 4h | -301.06% | 27,601.21 | $12,051.94 | 2026-10-26T06:33:44.685419783Z | |
| BAN | Comedian | 0.057412 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3589 | 2026-10-26T06:33:36.082390024Z | |
| BANANAS31 | Banana For Scale | 0.005918 | 0.0050% / 4h | 10.95% | 507.9700 | $3,567.89 | 2026-10-26T06:34:06.341171705Z | |
| BAND | Band | 0.200095 | 0.0050% / 4h | 10.95% | 0.0000 | $57,834.84 | 2026-10-26T06:33:57.448654479Z | |
| BARD | Lombard | 0.110904 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,987.71 | 2026-10-26T06:33:56.435805957Z | |
| BASED | Based | 0.049572 | 0.0050% / 4h | 10.95% | 65,342.79 | $144,661.14 | 2026-10-26T06:34:08.831505493Z | |
| BAT | Basic Attention | 0.146773 | 0.0050% / 4h | 10.95% | 15,711.75 | $557,803.51 | 2026-10-26T06:33:46.150101147Z | |
| BBIT | BounceBit | 0.007546 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,228.12 | 2026-10-26T06:34:02.397581789Z | |
| BBX | BlackBerry Limited | 8.8907 | 0.0000% / 4h | 0.00% | 89.1884 | $380,990.08 | 2026-10-26T06:33:53.315500483Z | |
| BCH | Bitcoin Cash | 277.1117 | 0.0050% / 4h | 10.95% | 261,504.36 | $712,549.96 | 2026-10-26T06:33:46.501688251Z | |
| BCHSV | Bitcoin SV | 17.1357 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,297.88 | 2026-10-26T06:34:08.504962332Z | |
| BE | Bloom Energy Corporation | 189.5433 | 0.0000% / 4h | 0.00% | 711,229.96 | $1.05M | 2026-10-26T06:33:38.529265071Z | |
| BEAM | Beam | 0.003251 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,731.52 | 2026-10-26T06:33:50.550562663Z | |
| BEAT | Audiera | 0.066770 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,097.88 | 2026-10-26T06:34:06.851937041Z | |
| BEL | Bella Protocol | 0.102554 | 0.0050% / 4h | 10.95% | 37,975.74 | $6,541.93 | 2026-10-26T06:33:26.989218416Z | |
| BERA | Berachain | 0.149310 | -0.0283% / 4h | -61.92% | 27,446.08 | $215,599.49 | 2026-10-26T06:33:24.641829361Z | |
| BICO | Biconomy | 0.014733 | 0.0050% / 4h | 10.95% | 347.8516 | $1,658.18 | 2026-10-26T06:33:42.506438Z | |
| BIGTIME | Big Time | 0.006583 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,779.96 | 2026-10-26T06:33:51.014532198Z | |
| BIO | Bio Protocol | 0.021947 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,413.39 | 2026-10-26T06:33:59.580979036Z | |
| BITLIGHT | Bitlight | 0.249647 | 0.0050% / 4h | 10.95% | 72,195.75 | $15,921.62 | 2026-10-26T06:33:55.538117691Z | |
| BLESS | Bless | 0.007964 | 0.0050% / 4h | 10.95% | 8,567.66 | $3,102.23 | 2026-10-26T06:33:54.863124137Z | |
| BLUR | Blur | 0.007329 | 0.0050% / 4h | 10.95% | 14,317.25 | $369,224.46 | 2026-10-26T06:33:18.028332942Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5276 | 0.0062% / 4h | 13.56% | 178,862.88 | $397,400.46 | 2026-10-26T06:33:42.323266294Z | |
| BMT | Bubblemaps | 0.035176 | 0.0050% / 4h | 10.95% | 46,233.00 | $507,682.88 | 2026-10-26T06:33:40.668466470Z | |
| BNB | BNB | 736.7257 | 0.0038% / 4h | 8.22% | 11.57M | $14.27M | 2026-10-26T06:33:42.454513112Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5175 | 0.2212% / 4h | 484.51% | 193,534.57 | $167,209.58 | 2026-10-26T06:34:02.436293953Z | |
| BOBA | Boba Network | 0.019295 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,169.64 | 2026-10-26T06:34:09.598457645Z | |
| BOME | BOOK OF MEME | 0.000602 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,750.34 | 2026-10-26T06:33:55.855414812Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8906 | -0.2023% / 4h | -443.05% | 16,122.63 | $244,276.71 | 2026-10-26T06:33:47.419742073Z | |
| BR | Bedrock | 0.487294 | 0.0050% / 4h | 10.95% | 16,655.92 | $112,491.12 | 2026-10-26T06:33:51.659898164Z | |
| BRETT | Brett | 0.004629 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,470.83 | 2026-10-26T06:33:40.763268091Z | |
| BREV | Brevis | 0.082650 | -0.0606% / 4h | -132.76% | 21,467.28 | $2,014.14 | 2026-10-26T06:33:47.962424994Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1712 | 0.0039% / 4h | 8.49% | 0.0000 | $1.27M | 2026-10-26T06:33:57.808631903Z | |
| BROCCOLI | CZ's Dog | 0.018791 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,152.91 | 2026-10-26T06:34:02.060320799Z | |
| BSB | Block Street | 0.097920 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,438.64 | 2026-10-26T06:33:50.153059475Z | |
| BSP | Bending Spoons S.p.A. | 44.0139 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,409.38 | 2026-10-26T06:34:05.791014319Z | |
| BTC | Bitcoin | 79,846.45 | 0.0050% / 4h | 10.95% | 363.02M | $366.12M | 2026-10-26T06:33:50.165720912Z | |
| BTR0 | Bitlayer | 0.054905 | 0.0050% / 4h | 10.95% | 280.1411 | $31,372.44 | 2026-10-26T06:33:45.210787217Z | |
| BX | Blackstone Inc. | 118.1132 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,748.19 | 2026-10-26T06:34:07.455945251Z | |
| BZ | Brent Oil | 109.6452 | 0.0000% / 4h | 0.00% | 1.76M | $18.00M | 2026-10-26T06:33:30.772040911Z | |
| C | Chainbase | 0.080492 | 0.0050% / 4h | 10.95% | 2,289.10 | $991.4297 | 2026-10-26T06:34:09.139661529Z | |
| C98 | Coin98 | 0.014027 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,396.46 | 2026-10-26T06:33:14.715450820Z | |
| CAKE | PancakeSwap | 2.0788 | 0.0010% / 4h | 2.26% | 4,175.71 | $224,791.70 | 2026-10-26T06:33:46.150763565Z | |
| CAP | Cap | 0.107268 | 0.0327% / 4h | 71.59% | 531,678.67 | $55,546.25 | 2026-10-26T06:33:53.518208685Z | |
| CARV | CARV | 0.034950 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,677.62 | 2026-10-26T06:33:57.454561125Z | |
| CASHCAT | Cash Cat | 0.091988 | 0.0050% / 4h | 10.95% | 130,798.77 | $907,818.82 | 2026-10-26T06:34:08.627827566Z | |
| CAT | Caterpillar Inc. | 688.0078 | 0.0000% / 4h | 0.00% | 18,292.29 | $86,763.07 | 2026-10-26T06:33:31.480291741Z | |
| CATI | Catizen | 0.045212 | 0.0050% / 4h | 10.95% | 4,873.63 | $1,632.50 | 2026-10-26T06:33:31.702266871Z | |
| CBRS | Cerebras Systems Inc. | 109.6502 | 0.0000% / 4h | 0.00% | 162,170.09 | $994,938.34 | 2026-10-26T06:34:02.055654738Z | |
| CC | Canton | 0.100367 | 0.0050% / 4h | 10.95% | 13,635.07 | $526,352.84 | 2026-10-26T06:34:02.915654016Z | |
| CELO | Celo | 0.076607 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,306.05 | 2026-10-26T06:33:31.912898521Z | |
| CETUS | Cetus Protocol | 0.021228 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,582.50 | 2026-10-26T06:33:25.647076916Z | |
| CFX | Conflux | 0.046396 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,451.35 | 2026-10-26T06:33:52.311323378Z | |
| CGPT | ChainGPT | 0.019740 | 0.0050% / 4h | 10.95% | 721.9240 | $17,838.58 | 2026-10-26T06:34:04.406906190Z | |
| CHILLGUY | Just a chill guy | 0.009353 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,451.54 | 2026-10-26T06:33:36.757611151Z | |
| CHIP | CHIP | 0.046126 | 0.0050% / 4h | 10.95% | 483,277.29 | $784,040.67 | 2026-10-26T06:33:20.996381741Z | |
| CHR | Chromia | 0.016805 | 0.0050% / 4h | 10.95% | 837.8933 | $1,271.24 | 2026-10-26T06:33:48.368751731Z | |
| CHZ | Chiliz | 0.012709 | 0.0050% / 4h | 10.95% | 816.4364 | $143,439.51 | 2026-10-26T06:33:52.089477807Z | |
| CIEN | Ciena Corporation | 318.3341 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,992.43 | 2026-10-26T06:33:56.057210879Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,134.16 | 2026-10-26T06:34:01.542243950Z | |
| CL | WTI Crude Oil | 100.9763 | -0.0083% / 4h | -18.23% | 4.36M | $24.80M | 2026-10-26T06:33:25.294526838Z | |
| CLANKER | tokenbot | 12.8501 | 0.0050% / 4h | 10.95% | 634.6473 | $26,757.63 | 2026-10-26T06:33:25.880767990Z | |
| CNA50S | Swap on China Index | 13,109.73 | 0.0000% / 4h | 0.00% | 14.12M | $8.55M | 2026-10-26T06:33:46.271404455Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.5590 | 0.0175% / 4h | 38.42% | 604,460.84 | $1.58M | 2026-10-26T06:34:06.386716174Z | |
| COMP | Compound | 20.6537 | 0.0050% / 4h | 10.95% | 58,892.50 | $196,951.88 | 2026-10-26T06:33:57.296237155Z | |
| COOKIE | Cookie DAO | 0.008743 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,636.98 | 2026-10-26T06:33:13.394781529Z | |
| COPPER | Copper | 6.4862 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.73M | 2026-10-26T06:34:08.508006902Z | |
| COPPP | Swap on Copper Spot | 6.5536 | 0.0000% / 4h | 0.00% | 2.22M | $3.49M | 2026-10-26T06:33:33.817932021Z | |
| CORE | Core | 0.017503 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,743.82 | 2026-10-26T06:33:50.388061543Z | |
| COST | Costco Wholesale Corporation | 1,003.61 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,537.51 | 2026-10-26T06:33:18.549051356Z | |
| COTI | COTI | 0.010261 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,122.72 | 2026-10-26T06:33:44.228589400Z | |
| COW | CoW Protocol | 0.124876 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,335.87 | 2026-10-26T06:33:53.324389699Z | |
| CRCL | Circle Internet Group | 83.4286 | 0.0000% / 4h | 0.00% | 348,734.52 | $3.03M | 2026-10-26T06:34:00.387141801Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.4982 | 0.0015% / 4h | 3.19% | 127,562.52 | $181,664.49 | 2026-10-26T06:33:34.652620403Z | |
| CRM | Salesforce, Inc. | 249.5943 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,994.41 | 2026-10-26T06:33:42.758017291Z | |
| CRO | Cronos | 0.053492 | 0.0050% / 4h | 10.95% | 1,009.01 | $178,908.62 | 2026-10-26T06:33:39.674703649Z | |
| CROSS | CROSS | 0.101486 | 0.0050% / 4h | 10.95% | 514.7962 | $3,317.90 | 2026-10-26T06:33:33.651757560Z | |
| CRV | Curve DAO | 0.338718 | 0.0050% / 4h | 10.95% | 95,809.66 | $3.57M | 2026-10-26T06:34:07.629552472Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9661 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,630.84 | 2026-10-26T06:33:57.352176574Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.0536 | 0.0000% / 4h | 0.00% | 870,183.32 | $2.69M | 2026-10-26T06:34:06.019500967Z | |
| CSCO | Cisco Systems, Inc. | 106.5930 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,331.44 | 2026-10-26T06:33:59.770135548Z | |
| CTC | Creditcoin | 0.090949 | -0.7850% / 4h | -1,719.14% | 9,989.33 | $2,591.10 | 2026-10-26T06:33:46.090703949Z | |
| CVC | Civic | 0.023106 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,799.15 | 2026-10-26T06:33:59.850813749Z | |
| CVNA | Carvana Co. | 57.7910 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,919.95 | 2026-10-26T06:33:35.491328816Z | |
| CVX | Convex Finance | 2.4380 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,286.48 | 2026-10-26T06:34:03.853687372Z | |
| CYBER | CYBER | 0.289930 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,298.00 | 2026-10-26T06:33:54.937029597Z | |
| CYS | Cysic | 0.112556 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,975.51 | 2026-10-26T06:34:09.176031940Z | |
| DASH | Dash | 51.0199 | 0.0050% / 4h | 10.95% | 188,484.06 | $393,440.53 | 2026-10-26T06:33:44.001849997Z | |
| DBR | deBridge | 0.015945 | 0.0050% / 4h | 10.95% | 1,386.93 | $79,990.74 | 2026-10-26T06:33:39.217696202Z | |
| DEEP | DeepBook | 0.016045 | 0.0050% / 4h | 10.95% | 3,357.24 | $13,339.73 | 2026-10-26T06:33:47.917886303Z | |
| DELL | Dell Technologies Inc. | 453.6566 | 0.0000% / 4h | 0.00% | 49,652.09 | $577,297.87 | 2026-10-26T06:33:59.604233821Z | |
| DEXE | DeXe | 1.5655 | 0.0050% / 4h | 10.95% | 479.5935 | $17,405.24 | 2026-10-26T06:33:37.502547434Z | |
| DIA | DIA | 0.140331 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,079.25 | 2026-10-26T06:34:04.387882114Z | |
| DIS | The Walt Disney Company | 112.5959 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,613.65 | 2026-10-26T06:33:54.944590925Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3424 | 0.0000% / 4h | 0.00% | 160.0032 | $60,888.21 | 2026-10-26T06:34:03.122275919Z | |
| DKNG | DraftKings Inc. | 20.9083 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,750.22 | 2026-10-26T06:33:29.819413076Z | |
| DOGE | Dogecoin | 0.076577 | 0.0050% / 4h | 10.95% | 543,304.38 | $2.68M | 2026-10-26T06:33:33.825628583Z | |
| DOLO | Dolomite | 0.023860 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,631.00 | 2026-10-26T06:33:45.496531912Z | |
| DOOD | Doodles | 0.001805 | -0.2764% / 4h | -605.24% | 8,617.99 | $20,896.10 | 2026-10-26T06:33:41.111711632Z | |
| DOT | Polkadot | 1.0030 | -0.0014% / 4h | -2.98% | 219,617.43 | $934,952.43 | 2026-10-26T06:33:59.361419883Z | |
| DRAM | Roundhill Memory ETF | 47.1549 | 0.0024% / 4h | 5.34% | 884,762.75 | $3.68M | 2026-10-26T06:33:50.035697447Z | |
| DRIFT | Drift Protocol | 0.013273 | 0.0050% / 4h | 10.95% | 46.7453 | $22,169.64 | 2026-10-26T06:33:58.626522753Z | |
| DUSK | DUSK | 0.112576 | 0.0050% / 4h | 10.95% | 54,530.25 | $86,559.63 | 2026-10-26T06:34:01.235892417Z | |
| DXIP | Swap on Dollar Index | 101.3620 | 0.0000% / 4h | 0.00% | 26.54M | $13.67M | 2026-10-26T06:33:44.336884267Z | |
| DYM | Dymension | 0.017498 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,969.34 | 2026-10-26T06:33:46.095589853Z | |
| EBAY | eBay Inc. | 120.9240 | -0.0733% / 4h | -160.44% | 0.0000 | $117,722.00 | 2026-10-26T06:33:36.868262092Z | |
| EDGE | edgeX | 0.317345 | 0.0050% / 4h | 10.95% | 5,712.64 | $148,862.36 | 2026-10-26T06:33:49.536385165Z | |
| EDU | Open Campus | 0.057991 | 0.0050% / 4h | 10.95% | 2,983.05 | $132,220.53 | 2026-10-26T06:34:02.739909811Z | |
| EGLD | MultiversX | 3.1769 | -0.0039% / 4h | -8.47% | 8,261.05 | $10,254.64 | 2026-10-26T06:33:45.944726391Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196100 | 0.0050% / 4h | 10.95% | 29,099.80 | $460,794.92 | 2026-10-26T06:34:06.475663703Z | |
| ELSA | Elsa | 0.075439 | 0.0050% / 4h | 10.95% | 5,733.46 | $9,265.80 | 2026-10-26T06:34:09.514368109Z | |
| ENA | Ethena | 0.208230 | 0.0050% / 4h | 10.95% | 4.25M | $8.00M | 2026-10-26T06:33:48.923527288Z | |
| ENJ | Enjin Coin | 0.024444 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,789.75 | 2026-10-26T06:34:01.402385245Z | |
| ENS | Ethereum Name Service | 5.1649 | -0.0040% / 4h | -8.74% | 57,579.28 | $59,555.28 | 2026-10-26T06:33:35.174007614Z | |
| ENSO | Enso | 0.611820 | 0.0050% / 4h | 10.95% | 9,500.66 | $15,280.82 | 2026-10-26T06:34:08.772203518Z | |
| ERA | Caldera | 0.092912 | -0.9725% / 4h | -2,129.84% | 241,786.16 | $173,788.93 | 2026-10-26T06:33:38.981155792Z | |
| ESPORTS | Yooldo Games | 0.007640 | 0.0050% / 4h | 10.95% | 1,799.68 | $37,121.89 | 2026-10-26T06:33:51.756454184Z | |
| ESPRESSO | Espresso | 0.085087 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,495.57 | 2026-10-26T06:34:08.596241556Z | |
| ETC | Ethereum Classic | 7.4750 | -0.0006% / 4h | -1.21% | 65,259.21 | $453,714.94 | 2026-10-26T06:33:17.117477934Z | |
| ETH | Ethereum | 2,309.16 | 0.0045% / 4h | 9.86% | 160.76M | $245.33M | 2026-10-26T06:33:38.407731430Z | |
| ETHFI | Ether.fi | 0.612269 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:34:05.460701429Z | |
| EUL | Euler | 1.2158 | 0.0050% / 4h | 10.95% | 825.1461 | $86,216.68 | 2026-10-26T06:33:47.827738861Z | |
| EWJ | iShares MSCI Japan ETF | 94.0496 | 0.0437% / 4h | 95.69% | 0.0000 | $304,973.03 | 2026-10-26T06:33:53.502167126Z | |
| EWT | iShares MSCI Taiwan ETF | 104.5916 | 0.0000% / 4h | 0.00% | 10,229.33 | $73,285.18 | 2026-10-26T06:33:56.038625500Z | |
| EWY | iShares MSCI South Korea ETF | 150.1735 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:33:41.970551965Z | |
| EWZ | iShares MSCI Brazil ETF | 34.2963 | 0.0000% / 4h | 0.00% | 718,466.21 | $367,533.07 | 2026-10-26T06:34:08.592289593Z | |
| F | SynFutures | 0.002862 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,023.53 | 2026-10-26T06:33:38.085754148Z | |
| FARTCOIN | Fartcoin | 0.123368 | 0.0050% / 4h | 10.95% | 163,195.75 | $964,837.71 | 2026-10-26T06:34:01.802662682Z | |
| FET | Artificial Superintelligence Alliance | 0.173828 | 0.0050% / 4h | 10.95% | 52,265.13 | $518,089.06 | 2026-10-26T06:34:09.544305860Z | |
| FF0 | Falcon Finance | 0.098779 | 0.0050% / 4h | 10.95% | 18,009.51 | $40,815.17 | 2026-10-26T06:33:48.686653783Z | |
| FIDA | Bonfida | 0.017358 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,536.22 | 2026-10-26T06:33:45.943894382Z | |
| FIL | Filecoin | 0.899953 | 0.0050% / 4h | 10.95% | 34,487.87 | $843,984.32 | 2026-10-26T06:34:08.363404933Z | |
| FLNC | Fluence Energy, Inc. | 5.5260 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,028.46 | 2026-10-26T06:33:43.719220125Z | |
| FLOCK | FLOCK | 0.039999 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,965.36 | 2026-10-26T06:33:57.811682800Z | |
| FLOW | Flow | 0.025977 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,129.45 | 2026-10-26T06:34:05.585480875Z | |
| FLR | Flare | 0.006061 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,024.10 | 2026-10-26T06:33:36.752687439Z | |
| FLUID | Fluid | 2.1028 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,909.05 | 2026-10-26T06:33:58.371970071Z | |
| FLUX | Flux | 0.062291 | 0.0050% / 4h | 10.95% | 240.7803 | $19,261.51 | 2026-10-26T06:33:36.072759626Z | |
| FOGO | Fogo | 0.003759 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,505.50 | 2026-10-26T06:34:07.622298303Z | |
| FOLKS | FOLKS | 2.4274 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,441.67 | 2026-10-26T06:33:57.114779092Z | |
| FWDI | Forward Industries, Inc. | 6.7005 | 0.0062% / 4h | 13.52% | 116,565.90 | $134,538.83 | 2026-10-26T06:33:55.193444669Z | |
| GALA | GALA | 0.001718 | -0.0139% / 4h | -30.49% | 1,347.68 | $20,997.54 | 2026-10-26T06:33:39.972910193Z | |
| GAS | Gas | 1.1828 | 0.0050% / 4h | 10.95% | 195.0543 | $42,636.31 | 2026-10-26T06:33:43.663877861Z | |
| GASOLP | Swap on Gasoline | 3.0706 | 0.0000% / 4h | 0.00% | 1.35M | $823,999.87 | 2026-10-26T06:33:36.094282264Z | |
| GENIUS | Genius | 0.303962 | 0.0050% / 4h | 10.95% | 161.2744 | $33,330.21 | 2026-10-26T06:33:40.324618713Z | |
| GIGGLE | Giggle Fund | 29.1928 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,600.07 | 2026-10-26T06:33:39.230038510Z | |
| GLM | Golem | 0.106929 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,193.13 | 2026-10-26T06:33:35.766574052Z | |
| GLW | Corning Inc | 123.0431 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,391.81 | 2026-10-26T06:34:09.873187442Z | |
| GME | GameStop Corp. | 24.7185 | 0.0000% / 4h | 0.00% | 44,155.16 | $163,404.43 | 2026-10-26T06:34:08.100869444Z | |
| GMT | GMT | 0.006883 | -0.0012% / 4h | -2.62% | 15,563.30 | $32,130.10 | 2026-10-26T06:34:09.545307413Z | |
| GMX | GMX | 8.0258 | 0.0050% / 4h | 10.95% | 0.0000 | $107,018.93 | 2026-10-26T06:33:51.853620970Z | |
| GOAT | Goatseus Maximus | 0.013982 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,133.01 | 2026-10-26T06:33:59.393946617Z | |
| GOOGL | Alphabet Inc. | 320.9358 | 0.0017% / 4h | 3.70% | 1.19M | $15.93M | 2026-10-26T06:33:46.658877020Z | |
| GPRO | GoPro, Inc. | 1.0102 | 0.0342% / 4h | 74.91% | 123,381.37 | $65,591.33 | 2026-10-26T06:33:57.304813471Z | |
| GPS | GoPlus Security | 0.008184 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,544.29 | 2026-10-26T06:33:32.731964290Z | |
| GRASS | Grass | 0.698160 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.20M | 2026-10-26T06:33:53.306376931Z | |
| GRT | The Graph | 0.022177 | -0.0211% / 4h | -46.31% | 877.3341 | $30,169.90 | 2026-10-26T06:33:34.101082282Z | |
| GRVT | GRVT Token | 0.185923 | 0.0050% / 4h | 10.95% | 31,689.02 | $564,328.08 | 2026-10-26T06:33:55.500889241Z | |
| GUA | Superfortune | 0.030706 | 0.0050% / 4h | 10.95% | 0.0000 | $2,082.30 | 2026-10-26T06:33:59.763521492Z | |
| GWEI | ETHGas | 0.021118 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,581.51 | 2026-10-26T06:33:36.478190878Z | |
| H | Humanity | 0.051969 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,226.05 | 2026-10-26T06:34:01.811468264Z | |
| HAEDAL | Haedal Protocol | 0.020199 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,163.68 | 2026-10-26T06:34:01.910519351Z | |
| HBAR | Hedera | 0.076338 | 0.0012% / 4h | 2.53% | 133,742.84 | $1.20M | 2026-10-26T06:33:28.318154521Z | |
| HD | The Home Depot, Inc. | 320.3220 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,232.57 | 2026-10-26T06:33:55.173674481Z | |
| HEI | Heima | 0.101885 | 0.0050% / 4h | 10.95% | 5.5704 | $14,782.53 | 2026-10-26T06:33:46.362245653Z | |
| HEMI | Hemi | 0.004569 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,717.05 | 2026-10-26T06:34:05.230550692Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5848 | 0.0000% / 4h | 0.00% | 1,557.84 | $141,088.89 | 2026-10-26T06:34:07.458496192Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,790.42 | 2026-10-26T06:34:06.688716862Z | |
| HNT | Helium | 0.385009 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,309.73 | 2026-10-26T06:33:43.198924438Z | |
| HOILP | Swap on Heating Oil | 4.7006 | 0.0000% / 4h | 0.00% | 1.76M | $1.47M | 2026-10-26T06:33:44.348277700Z | |
| HOLO | Holoworld | 0.058241 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,209.45 | 2026-10-26T06:34:05.859183101Z | |
| HOME | HOME | 0.005037 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,133.29 | 2026-10-26T06:33:55.804470906Z | |
| HOOD | Robinhood Markets, Inc. | 93.9003 | 0.0000% / 4h | 0.00% | 1.02M | $1.83M | 2026-10-26T06:33:37.785105233Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6475 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,795.32 | 2026-10-26T06:33:46.146316216Z | |
| HUMA | Huma Finance | 0.023510 | 0.0050% / 4h | 10.95% | 3,031.80 | $5,003.69 | 2026-10-26T06:33:28.088533241Z | |
| HUMIDIFI | HumidiFi | 0.045956 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,062.55 | 2026-10-26T06:33:32.242900547Z | |
| HYPE | Hyperliquid | 76.1334 | 0.0050% / 4h | 10.95% | 27.01M | $54.29M | 2026-10-26T06:33:50.177635272Z | |
| HYPER | Hyperlane | 0.063589 | -0.0248% / 4h | -54.27% | 2,234.20 | $11,588.49 | 2026-10-26T06:33:48.905403219Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3513 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,437.79 | 2026-10-26T06:33:57.382398757Z | |
| IBM | International Business Machines Corporation | 253.4618 | 0.0000% / 4h | 0.00% | 71,691.87 | $175,858.00 | 2026-10-26T06:34:01.913071956Z | |
| ICNT | Impossible Cloud Network Token | 0.174028 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,426.30 | 2026-10-26T06:33:37.844445873Z | |
| ICP | Internet Computer | 2.5757 | 0.0025% / 4h | 5.38% | 55,930.97 | $2.25M | 2026-10-26T06:33:30.768250620Z | |
| ID | SPACE ID | 0.029892 | 0.0050% / 4h | 10.95% | 1,750.32 | $19,992.30 | 2026-10-26T06:33:59.765872065Z | |
| IDOL | MEET48 | 0.007688 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,766.51 | 2026-10-26T06:33:58.198684338Z | |
| ILV | Illuvium | 3.0791 | 0.0050% / 4h | 10.95% | 299.1301 | $1,485.15 | 2026-10-26T06:33:46.155291251Z | |
| IMX | Immutable | 0.137375 | 0.0050% / 4h | 10.95% | 23,776.74 | $264,080.45 | 2026-10-26T06:33:56.528294914Z | |
| IN | INFINIT | 0.027420 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,792.81 | 2026-10-26T06:33:51.332862808Z | |
| INIT | Initia | 0.145125 | 0.0050% / 4h | 10.95% | 56,307.99 | $107,519.87 | 2026-10-26T06:33:44.948754254Z | |
| INJ | Injective | 7.5439 | 0.0050% / 4h | 10.95% | 401,678.06 | $599,183.86 | 2026-10-26T06:33:56.377661489Z | |
| INTC | Intel Corporation | 86.1352 | 0.0012% / 4h | 2.59% | 1.34M | $3.48M | 2026-10-26T06:33:49.358622173Z | |
| IO | io.net | 0.143267 | 0.0050% / 4h | 10.95% | 3,389.58 | $70,020.51 | 2026-10-26T06:33:56.440934253Z | |
| IONQ | IonQ, Inc. | 31.1103 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,576.60 | 2026-10-26T06:33:42.330931057Z | |
| IOST | IOST | 0.000771 | 0.0050% / 4h | 10.95% | 355,165.43 | $636,403.13 | 2026-10-26T06:33:53.647178979Z | |
| IOTA | IOTA | 0.042086 | 0.0050% / 4h | 10.95% | 135.1831 | $28,219.27 | 2026-10-26T06:33:34.372249650Z | |
| IOTX | IoTeX | 0.003467 | 0.0050% / 4h | 10.95% | 2,022.80 | $5,768.07 | 2026-10-26T06:33:34.402355378Z | |
| IREN | IREN Limited | 23.8746 | 0.0000% / 4h | 0.00% | 518,558.86 | $1.11M | 2026-10-26T06:34:02.404714001Z | |
| IRYS | Irys | 0.031789 | 0.0050% / 4h | 10.95% | 610,765.53 | $501,988.75 | 2026-10-26T06:33:25.079942396Z | |
| IWM | iShares Russell 2000 ETF | 276.3976 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,845.34 | 2026-10-26T06:34:00.736097916Z | |
| JASMY | JasmyCoin | 0.004277 | -0.0030% / 4h | -6.55% | 14,053.70 | $643,728.80 | 2026-10-26T06:34:09.419350736Z | |
| JPM | JPMorgan Chase & Co. | 333.0570 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,635.13 | 2026-10-26T06:34:05.804418797Z | |
| JST | JUST | 0.141944 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,747.78 | 2026-10-26T06:33:43.606203287Z | |
| JTO | Jito | 0.418766 | 0.0050% / 4h | 10.95% | 16,370.40 | $592,827.45 | 2026-10-26T06:33:52.249816026Z | |
| JUP | Jupiter | 0.277596 | -0.0078% / 4h | -17.06% | 190,809.87 | $1.30M | 2026-10-26T06:33:41.115685431Z | |
| KAIA | Kaia | 0.034286 | -0.0135% / 4h | -29.63% | 7,984.68 | $21,178.44 | 2026-10-26T06:33:40.210170124Z | |
| KAITO | KAITO | 0.246636 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,182.14 | 2026-10-26T06:33:32.404512752Z | |
| KAS | Kaspa | 0.035490 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,739.22 | 2026-10-26T06:34:07.054366338Z | |
| KAVA | Kava | 0.069756 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,107.45 | 2026-10-26T06:33:41.327401798Z | |
| KERNEL | KernelDAO | 0.046286 | 0.0050% / 4h | 10.95% | 1,243.68 | $3,439.79 | 2026-10-26T06:33:18.550001309Z | |
| KGEN | KGeN | 0.098474 | 0.0050% / 4h | 10.95% | 110.9887 | $50,908.21 | 2026-10-26T06:34:02.933701322Z | |
| KITE | Kite | 0.111992 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,336.04 | 2026-10-26T06:33:58.361781019Z | |
| KLAC | KLA Corporation | 144.8903 | 0.0021% / 4h | 4.53% | 27,967.16 | $125,545.25 | 2026-10-26T06:34:05.517141621Z | |
| KMNO | Kamino | 0.041622 | 0.0050% / 4h | 10.95% | 130,983.38 | $353,404.27 | 2026-10-26T06:33:49.466025126Z | |
| KNC | Kyber Network Crystal | 0.118764 | 0.0050% / 4h | 10.95% | 601.5270 | $17,889.92 | 2026-10-26T06:33:47.265609162Z | |
| KO | The Coca-Cola Company | 93.1938 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,931.90 | 2026-10-26T06:34:02.292452853Z | |
| KOMA | Koma Inu | 0.014999 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,623.23 | 2026-10-26T06:34:08.124232512Z | |
| KSM | Kusama | 3.7317 | 0.0050% / 4h | 10.95% | 6,500.24 | $579,746.99 | 2026-10-26T06:33:37.111649405Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.1955 | 0.0916% / 4h | 200.53% | 6,161.68 | $153,893.38 | 2026-10-26T06:33:38.979696020Z | |
| LAB | LAB | 0.036778 | 0.0050% / 4h | 10.95% | 898.6817 | $113,827.50 | 2026-10-26T06:34:03.864264015Z | |
| LAGRANGE | Lagrange | 0.057397 | 0.0050% / 4h | 10.95% | 419.7043 | $32,307.36 | 2026-10-26T06:33:41.025850590Z | |
| LDO | Lido DAO | 0.361189 | -0.0051% / 4h | -11.11% | 10,405.75 | $438,312.19 | 2026-10-26T06:33:59.763895893Z | |
| LIGHTER | Lighter | 3.0921 | 0.0050% / 4h | 10.95% | 2.96M | $9.55M | 2026-10-26T06:34:04.651354524Z | |
| LINEA | Linea | 0.002492 | 0.0050% / 4h | 10.95% | 12,212.91 | $184,186.93 | 2026-10-26T06:33:37.352898148Z | |
| LINK | Chainlink | 11.3510 | -0.0011% / 4h | -2.39% | 621,082.65 | $4.66M | 2026-10-26T06:33:50.419570108Z | |
| LITE | Lumentum Holdings Inc. | 751.9213 | 0.0031% / 4h | 6.89% | 168,461.97 | $758,328.73 | 2026-10-26T06:33:32.395761249Z | |
| LLY | Eli Lilly and Company | 1,276.08 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,721.65 | 2026-10-26T06:33:47.563586507Z | |
| LPT | Livepeer | 1.4756 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,941.13 | 2026-10-26T06:33:52.188363069Z | |
| LQTY | Liquity | 0.193553 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,197.47 | 2026-10-26T06:33:31.358123840Z | |
| LRC | Loopring | 0.008299 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,987.60 | 2026-10-26T06:33:58.371614830Z | |
| LSK | Lisk | 0.157584 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,331.75 | 2026-10-26T06:34:01.515961977Z | |
| LTC | Litecoin | 56.2633 | 0.0012% / 4h | 2.53% | 227,711.19 | $5.52M | 2026-10-26T06:34:04.620966985Z | |
| LUMIA | Lumia | 0.076083 | 0.0050% / 4h | 10.95% | 7,475.85 | $51,625.16 | 2026-10-26T06:34:07.766391852Z | |
| LUNA2 | Terra | 0.041033 | 0.0050% / 4h | 10.95% | 121.6825 | $17,145.39 | 2026-10-26T06:34:04.809059208Z | |
| M | MemeCore | 0.972460 | 0.0050% / 4h | 10.95% | 43,009.81 | $111,519.83 | 2026-10-26T06:33:45.177284700Z | |
| MAGIC | Treasure | 0.081017 | 0.0050% / 4h | 10.95% | 0.327820 | $10,516.75 | 2026-10-26T06:33:55.192700623Z | |
| MAGMA | Magma Finance | 0.334823 | 0.0050% / 4h | 10.95% | 15,557.68 | $55,276.42 | 2026-10-26T06:33:59.445801665Z | |
| MANA | Decentraland | 0.077406 | -0.0044% / 4h | -9.57% | 934.9303 | $488,965.05 | 2026-10-26T06:33:32.476714424Z | |
| MANTA | Manta Network | 0.061596 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,328.75 | 2026-10-26T06:33:21.363572108Z | |
| MARSCOIN | MarsCoin | 0.063943 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,773.45 | 2026-10-26T06:34:03.706869801Z | |
| MASK | Mask Network | 0.390352 | 0.0050% / 4h | 10.95% | 781.7907 | $75,861.50 | 2026-10-26T06:33:33.814904113Z | |
| MAV | Maverick Protocol | 0.009658 | 0.0050% / 4h | 10.95% | 14,189.53 | $1,943.76 | 2026-10-26T06:33:57.032605231Z | |
| MAVIA | Heroes of Mavia | 0.024649 | 0.0050% / 4h | 10.95% | 824.4031 | $14,705.81 | 2026-10-26T06:33:45.053133779Z | |
| MDB | MongoDB, Inc. | 369.8984 | 0.0000% / 4h | 0.00% | 1.0299 | $65,208.11 | 2026-10-26T06:33:55.867496438Z | |
| ME | Magic Eden | 0.059364 | 0.0050% / 4h | 10.95% | 0.0000 | $21,742.20 | 2026-10-26T06:33:57.811159188Z | |
| MEGA | MegaETH | 0.045112 | 0.0050% / 4h | 10.95% | 62,414.55 | $218,779.62 | 2026-10-26T06:33:25.196043320Z | |
| MELANIA | Melania Meme | 0.081586 | 0.0050% / 4h | 10.95% | 243.9938 | $170,402.89 | 2026-10-26T06:33:57.935133843Z | |
| MERL | Merlin Chain | 0.026671 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,735.49 | 2026-10-26T06:33:25.414377886Z | |
| META | Meta Platforms, Inc. | 640.1388 | 0.0000% / 4h | 0.00% | 987,867.35 | $6.44M | 2026-10-26T06:33:50.318856246Z | |
| METEORA | Meteora | 0.303563 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:33:48.375572064Z | |
| METIS | Metis | 3.3407 | 0.0050% / 4h | 10.95% | 6,045.00 | $40,602.29 | 2026-10-26T06:34:01.521278423Z | |
| MEW | cat in a dogs world | 0.000455 | 0.0050% / 4h | 10.95% | 3,144.87 | $103,498.52 | 2026-10-26T06:33:43.180512227Z | |
| MINA | Mina Protocol | 0.061641 | 0.0050% / 4h | 10.95% | 2,707.81 | $445,262.24 | 2026-10-26T06:34:08.781429763Z | |
| MITO | Mitosis | 0.008714 | 0.0050% / 4h | 10.95% | 26,790.74 | $57,300.92 | 2026-10-26T06:33:51.455184925Z | |
| MMT | Momentum | 0.136376 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,458.00 | 2026-10-26T06:33:19.669194976Z | |
| MNT | Mantle | 0.512497 | 0.0050% / 4h | 10.95% | 25,041.78 | $553,040.94 | 2026-10-26T06:33:29.236261503Z | |
| MON | Monad | 0.021677 | 0.0050% / 4h | 10.95% | 105,027.14 | $1.61M | 2026-10-26T06:34:08.122966102Z | |
| MOODENG | Moo Deng | 0.039005 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,581.83 | 2026-10-26T06:33:58.160493454Z | |
| MORPHO | Morpho | 2.0022 | 0.0050% / 4h | 10.95% | 77,605.44 | $803,090.61 | 2026-10-26T06:33:37.263775048Z | |
| MOVE | Movement | 0.006827 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,905.19 | 2026-10-26T06:34:03.743019688Z | |
| MOVR | Moonriver | 1.0624 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,032.97 | 2026-10-26T06:33:56.513208189Z | |
| MRNA | Moderna, Inc. | 194.2723 | 0.0000% / 4h | 0.00% | 148,560.61 | $192,964.21 | 2026-10-26T06:33:49.061553712Z | |
| MRVL | Marvell Technology, Inc. | 225.7572 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:33:59.868723851Z | |
| MSFT | Microsoft Corporation | 525.4151 | 0.0000% / 4h | 0.00% | 565,606.90 | $3.38M | 2026-10-26T06:34:00.854759161Z | |
| MSTR | Strategy Inc | 141.4646 | 0.0000% / 4h | 0.00% | 531,545.77 | $3.72M | 2026-10-26T06:33:50.040231762Z | |
| MU | Micron Technology, Inc. | 879.2440 | 0.0041% / 4h | 9.02% | 3.05M | $9.56M | 2026-10-26T06:33:55.110527597Z | |
| MUBARAK | Mubarak | 0.051481 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,513.07 | 2026-10-26T06:33:46.272194837Z | |
| MYX | MYX Finance | 0.056733 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,217.01 | 2026-10-26T06:33:58.318980749Z | |
| NAORIS | Naoris Protocol | 0.030251 | 0.0050% / 4h | 10.95% | 869.9809 | $79,613.62 | 2026-10-26T06:33:50.482290579Z | |
| NATGAS | Natural Gas | 2.9967 | 0.0000% / 4h | 0.00% | 281,401.62 | $1.60M | 2026-10-26T06:33:49.459620288Z | |
| NBIS | Nebius Group N.V. | 152.8401 | 0.0073% / 4h | 16.01% | 803,453.56 | $4.01M | 2026-10-26T06:34:05.928145840Z | |
| NEAR | NEAR Protocol | 4.4478 | -0.0064% / 4h | -14.04% | 8.98M | $17.02M | 2026-10-26T06:33:45.187940282Z | |
| NEO | NEO | 2.0788 | 0.0015% / 4h | 3.29% | 16,014.81 | $58,124.81 | 2026-10-26T06:33:49.779171513Z | |
| NFLX | Netflix, Inc. | 65.8411 | 0.0073% / 4h | 15.99% | 127,159.01 | $250,806.79 | 2026-10-26T06:34:07.454509731Z | |
| NIL | Nillion | 0.092587 | 0.0050% / 4h | 10.95% | 85,208.78 | $811,440.50 | 2026-10-26T06:33:59.331305892Z | |
| NMR | Numeraire | 9.6242 | 0.0050% / 4h | 10.95% | 11,064.11 | $12,001.76 | 2026-10-26T06:33:46.915433305Z | |
| NOK | Nokia Oyj | 8.0947 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,127.31 | 2026-10-26T06:33:55.805147710Z | |
| NOT | Notcoin | 0.000367 | -0.0013% / 4h | -2.94% | 1,132.55 | $179,421.34 | 2026-10-26T06:33:20.691749571Z | |
| NOW | ServiceNow, Inc. | 159.1271 | 0.0000% / 4h | 0.00% | 11,895.85 | $415,116.75 | 2026-10-26T06:33:33.244229628Z | |
| NVDA | NVIDIA Corporation | 211.4454 | 0.0000% / 4h | 0.00% | 2.17M | $14.02M | 2026-10-26T06:33:59.499628376Z | |
| NVO | Novo Nordisk A/S | 38.9102 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,224.00 | 2026-10-26T06:33:27.873930708Z | |
| NXPC | Nexpace | 0.166238 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,515.74 | 2026-10-26T06:33:47.456377256Z | |
| O | o1 exchange | 0.406282 | 0.0050% / 4h | 10.95% | 1,746.54 | $401.5866 | 2026-10-26T06:33:26.825896558Z | |
| OG | OG Fan Token | 2.5997 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,890.55 | 2026-10-26T06:34:06.744667630Z | |
| OKB | OKB | 108.1471 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,705.27 | 2026-10-26T06:33:17.178297531Z | |
| ON | Orochi Network | 0.130882 | 0.0050% / 4h | 10.95% | 450.9730 | $82,096.69 | 2026-10-26T06:34:06.851997770Z | |
| ONDO | Ondo | 0.401238 | 0.0021% / 4h | 4.65% | 148,510.46 | $1.01M | 2026-10-26T06:33:45.943774126Z | |
| ONDS | Ondas Holdings Inc. | 6.1502 | 0.0000% / 4h | 0.00% | 119,481.85 | $34,775.06 | 2026-10-26T06:34:04.685272655Z | |
| ONE | Harmony | 0.001287 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,915.69 | 2026-10-26T06:33:42.317345905Z | |
| ONG | Ontology Gas | 0.074900 | 0.0050% / 4h | 10.95% | 614.1392 | $19,230.10 | 2026-10-26T06:33:58.065446749Z | |
| ONT | Ontology | 0.049532 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,266.80 | 2026-10-26T06:33:23.953781863Z | |
| OP | Optimism | 0.109530 | 0.0014% / 4h | 3.05% | 136,939.04 | $684,638.81 | 2026-10-26T06:33:51.750082751Z | |
| OPENAI | OpenAI | 1,394.79 | 0.0025% / 4h | 5.47% | 453,782.70 | $1.70M | 2026-10-26T06:33:49.473397871Z | |
| OPG | OpenGradient | 0.111558 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,987.69 | 2026-10-26T06:33:58.771952124Z | |
| OPN_OPINION | Opinion | 0.047569 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,562.10 | 2026-10-26T06:33:28.756340346Z | |
| ORCA | Orca | 1.6825 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,418.27 | 2026-10-26T06:34:01.536958988Z | |
| ORCL | Oracle Corporation | 126.7584 | 0.0000% / 4h | 0.00% | 153,973.44 | $2.13M | 2026-10-26T06:33:53.322165760Z | |
| ORDER | Orderly | 0.041063 | 0.0050% / 4h | 10.95% | 271,871.21 | $170,403.69 | 2026-10-26T06:33:31.660496887Z | |
| ORDI | ORDI | 3.5230 | 0.0050% / 4h | 10.95% | 12,093.35 | $62,791.65 | 2026-10-26T06:33:34.755217769Z | |
| OVERTAKE | OVERTAKE | 0.069117 | 0.0050% / 4h | 10.95% | 6,675.36 | $755.6888 | 2026-10-26T06:34:00.866902220Z | |
| PARTI | Particle Network | 0.033278 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,839.54 | 2026-10-26T06:33:42.752406976Z | |
| PAXG | PAX Gold | 4,009.89 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.33M | 2026-10-26T06:33:34.554459963Z | |
| PAYP | PayPay Corporation | 15.0058 | 0.0000% / 4h | 0.00% | 0.0000 | $77,096.89 | 2026-10-26T06:34:06.704989697Z | |
| PEAQ | peaq | 0.035158 | 0.0006% / 4h | 1.41% | 33,537.87 | $102,024.94 | 2026-10-26T06:33:20.241991762Z | |
| PENDLE | Pendle | 1.9203 | -0.0001% / 4h | -0.22% | 143,700.65 | $983,710.49 | 2026-10-26T06:33:47.413385121Z | |
| PENG | Penguin Solutions, Inc. | 52.9572 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,731.77 | 2026-10-26T06:34:04.623508265Z | |
| PENGU | Pudgy Penguins | 0.007505 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,361.54 | 2026-10-26T06:33:35.756053149Z | |
| PEOPLE | ConstitutionDAO | 0.007404 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,788.52 | 2026-10-26T06:33:26.486257807Z | |
| PHA | PHALA | 0.048214 | 0.0050% / 4h | 10.95% | 20,402.12 | $442,250.70 | 2026-10-26T06:33:32.235035352Z | |
| PIEVERSE | Pieverse | 1.0302 | 0.0050% / 4h | 10.95% | 203.0957 | $86,003.92 | 2026-10-26T06:33:16.831362100Z | |
| PIXEL | Pixels | 0.004829 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,463.65 | 2026-10-26T06:33:48.918729294Z | |
| PLTR | Palantir Technologies Inc. | 196.4445 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:34:05.326165972Z | |
| PLUME | Plume | 0.016045 | 0.0050% / 4h | 10.95% | 38,617.10 | $134,329.13 | 2026-10-26T06:33:58.603799082Z | |
| PNUT | Peanut the Squirrel | 0.040753 | 0.0050% / 4h | 10.95% | 38,252.35 | $11,670.83 | 2026-10-26T06:33:46.897746025Z | |
| POL | POL (ex-MATIC) | 0.088297 | 0.0011% / 4h | 2.43% | 36,913.62 | $501,117.90 | 2026-10-26T06:34:00.866034279Z | |
| POLYX | Polymesh | 0.034691 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,938.42 | 2026-10-26T06:33:44.234644278Z | |
| PONS | Pons | 0.237148 | 0.0050% / 4h | 10.95% | 301,926.71 | $1.80M | 2026-10-26T06:33:47.500306412Z | |
| POPCAT | Popcat | 0.041467 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,369.33 | 2026-10-26T06:33:43.194826374Z | |
| PORTAL | Portal | 0.013505 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,466.00 | 2026-10-26T06:34:02.160101977Z | |
| POWER | Power Protocol | 0.074220 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,304.82 | 2026-10-26T06:33:23.311260548Z | |
| POWR | Powerledger | 0.052518 | 0.0050% / 4h | 10.95% | 4,657.46 | $958.9709 | 2026-10-26T06:33:41.143285817Z | |
| PROVE | Succinct | 0.179721 | 0.0050% / 4h | 10.95% | 345.9591 | $21,767.08 | 2026-10-26T06:34:03.403354589Z | |
| PTB | Portal to Bitcoin | 0.000208 | 0.0050% / 4h | 10.95% | 6,424.62 | $3,883.32 | 2026-10-26T06:33:44.617566047Z | |
| PUFFER | Puffer | 0.028134 | 0.0050% / 4h | 10.95% | 11,881.98 | $120,144.75 | 2026-10-26T06:33:44.050210504Z | |
| PUMPFUN | Pump.fun | 0.004164 | 0.0006% / 4h | 1.26% | 962,584.27 | $8.08M | 2026-10-26T06:33:59.048739418Z | |
| PUNDIX | Pundi X | 0.100732 | 0.0050% / 4h | 10.95% | 17,262.95 | $1,157.95 | 2026-10-26T06:34:03.138642975Z | |
| PYTH | Pyth Network | 0.073122 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,418.57 | 2026-10-26T06:33:30.651413489Z | |
| Q | Quack AI | 0.058760 | 0.0050% / 4h | 10.95% | 216,881.61 | $36,586.41 | 2026-10-26T06:34:02.065234419Z | |
| QCOM | QUALCOMM Incorporated | 174.6723 | 0.0000% / 4h | 0.00% | 100,220.56 | $447,995.11 | 2026-10-26T06:33:43.829470204Z | |
| QNT | Quant | 192.3198 | 0.0050% / 4h | 10.95% | 468,754.62 | $1.17M | 2026-10-26T06:34:08.759745408Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.1988 | -0.0288% / 4h | -62.99% | 11,378.20 | $210,361.80 | 2026-10-26T06:34:06.833419450Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.7377 | 0.0000% / 4h | 0.00% | 2.97M | $34.33M | 2026-10-26T06:33:24.197650639Z | |
| QTUM | Qtum | 0.817358 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,102.73 | 2026-10-26T06:34:08.941730062Z | |
| RARE | SuperRare | 0.012104 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,724.13 | 2026-10-26T06:33:31.770636021Z | |
| RAVE | RaveDAO | 0.136875 | 0.0050% / 4h | 10.95% | 514.5656 | $31,539.48 | 2026-10-26T06:33:52.536270499Z | |
| RAY | Raydium | 1.8127 | 0.0050% / 4h | 10.95% | 53,822.72 | $882,802.75 | 2026-10-26T06:34:03.870385274Z | |
| RDDT | Reddit, Inc. | 144.2011 | 0.0000% / 4h | 0.00% | 31,435.71 | $53,625.64 | 2026-10-26T06:34:09.587293964Z | |
| RECALL | Recall | 0.036488 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,592.39 | 2026-10-26T06:33:40.213666330Z | |
| RED | RedStone | 0.144925 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,494.98 | 2026-10-26T06:33:47.837492182Z | |
| RENDER | Render | 1.6834 | 0.0008% / 4h | 1.67% | 80,443.31 | $667,204.08 | 2026-10-26T06:34:00.002807890Z | |
| REZ | Renzo | 0.004631 | 0.0050% / 4h | 10.95% | 18,240.49 | $116,704.81 | 2026-10-26T06:34:06.705071345Z | |
| RE_ETH | RE | 0.354248 | 0.0050% / 4h | 10.95% | 4,873.78 | $66,562.87 | 2026-10-26T06:34:09.512153995Z | |
| RIVER | River | 1.0132 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,690.76 | 2026-10-26T06:33:17.424536257Z | |
| RIVN | Rivian Automotive, Inc. | 11.8250 | 0.0000% / 4h | 0.00% | 654,588.87 | $123,029.50 | 2026-10-26T06:33:32.943378557Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0786 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,580.11 | 2026-10-26T06:33:57.454512514Z | |
| RLC | iExec RLC | 0.537565 | 0.0050% / 4h | 10.95% | 553.9816 | $102,914.54 | 2026-10-26T06:33:26.720216220Z | |
| ROSE | Oasis | 0.006657 | -0.0029% / 4h | -6.30% | 2,594.26 | $3,965.90 | 2026-10-26T06:34:02.392715665Z | |
| RPL | Rocket Pool | 1.4586 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,660.90 | 2026-10-26T06:33:43.980312270Z | |
| RSR | Reserve Rights | 0.001576 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,893.28 | 2026-10-26T06:34:03.234992228Z | |
| RUNE | THORChain | 0.622257 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,724.92 | 2026-10-26T06:33:20.080499784Z | |
| RVN | Ravencoin | 0.001299 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,397.97 | 2026-10-26T06:33:36.789123573Z | |
| S | Sonic | 0.046101 | 0.0050% / 4h | 10.95% | 94,453.08 | $576,273.13 | 2026-10-26T06:33:57.977024109Z | |
| SAFE | Safe | 0.099748 | 0.0050% / 4h | 10.95% | 1,979.04 | $3,986.47 | 2026-10-26T06:33:15.956496407Z | |
| SAGA | Saga | 0.017505 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,785.09 | 2026-10-26T06:34:07.300822848Z | |
| SAHARA | Sahara AI | 0.007594 | 0.0045% / 4h | 9.89% | 5,383.53 | $20,625.88 | 2026-10-26T06:33:51.737486372Z | |
| SAND | The Sandbox | 0.047754 | 0.0036% / 4h | 7.83% | 38,403.92 | $68,040.58 | 2026-10-26T06:34:05.338882292Z | |
| SANTOS | Santos FC Fan Token | 0.438791 | 0.0050% / 4h | 10.95% | 39.8595 | $3,568.42 | 2026-10-26T06:34:06.772590269Z | |
| SAPIEN | Sapien | 0.054790 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,353.58 | 2026-10-26T06:33:41.972354942Z | |
| SEI | Sei | 0.052039 | 0.0050% / 4h | 10.95% | 6,773.36 | $763,405.73 | 2026-10-26T06:33:50.055020407Z | |
| SENTIENT | Sentient | 0.020020 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,851.14 | 2026-10-26T06:34:02.058742147Z | |
| SFP | SafePal | 0.243240 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,605.44 | 2026-10-26T06:34:01.744322151Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3865 | -0.0090% / 4h | -19.69% | 21,150.17 | $163,313.38 | 2026-10-26T06:33:54.413383749Z | |
| SHELL | MyShell | 0.021967 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,537.73 | 2026-10-26T06:34:04.386930637Z | |
| SHOP | Shopify Inc. | 168.6383 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,270.37 | 2026-10-26T06:34:05.330495009Z | |
| SIGN | Sign | 0.010392 | 0.0050% / 4h | 10.95% | 4,161.65 | $224,847.93 | 2026-10-26T06:33:48.913126668Z | |
| SKHY | SK hynix Inc. | 138.7681 | 0.0001% / 4h | 0.31% | 1.18M | $4.14M | 2026-10-26T06:33:15.946876792Z | |
| SKL | SKALE | 0.003881 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,709.20 | 2026-10-26T06:33:27.479055480Z | |
| SKRS | Seeker | 0.014028 | 0.0050% / 4h | 10.95% | 306.9704 | $13,739.66 | 2026-10-26T06:33:45.480143185Z | |
| SKY | Sky | 0.068233 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:33:57.213557457Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,085.23 | 2026-10-26T06:33:41.935142756Z | |
| SMCI | Super Micro Computer, Inc. | 32.7782 | 0.0257% / 4h | 56.24% | 43,158.49 | $221,354.56 | 2026-10-26T06:33:46.410821966Z | |
| SNDK | Sandisk Corporation | 1,233.22 | 0.0124% / 4h | 27.24% | 5.64M | $11.82M | 2026-10-26T06:33:44.237364069Z | |
| SNOW | Snowflake Inc. | 324.8059 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,572.92 | 2026-10-26T06:33:59.439792895Z | |
| SNT | Status | 0.007119 | 0.0050% / 4h | 10.95% | 8,508.40 | $2,340.24 | 2026-10-26T06:34:07.444670417Z | |
| SNX | Synthetix | 0.193753 | 0.0050% / 4h | 10.95% | 720.3974 | $23,362.69 | 2026-10-26T06:33:42.746099481Z | |
| SOFI | SoFi Technologies, Inc. | 14.6563 | 0.0000% / 4h | 0.00% | 786,043.27 | $328,165.59 | 2026-10-26T06:33:58.415798017Z | |
| SOL | Solana | 100.5668 | 0.0050% / 4h | 10.95% | 20.46M | $69.23M | 2026-10-26T06:33:47.958732239Z | |
| SOMI | Somnia | 0.172815 | 0.0050% / 4h | 10.95% | 6,279.77 | $96,135.69 | 2026-10-26T06:33:55.821715707Z | |
| SONIC | Sonic SVM | 0.020664 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,008.34 | 2026-10-26T06:33:28.289356134Z | |
| SONY | Sony Group Corporation | 26.2665 | 0.0000% / 4h | 0.00% | 222.5123 | $162,211.74 | 2026-10-26T06:33:43.450777171Z | |
| SOON | SOON | 0.255674 | 0.0050% / 4h | 10.95% | 17,806.00 | $221,557.48 | 2026-10-26T06:34:03.605911820Z | |
| SOPHON | Sophon | 0.001396 | -0.1531% / 4h | -335.40% | 14,620.66 | $10,213.74 | 2026-10-26T06:34:01.090089383Z | |
| SOSO | SoSoValue | 0.287284 | 0.0050% / 4h | 10.95% | 0.0000 | $52,211.87 | 2026-10-26T06:33:58.432322001Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.2401 | 0.0093% / 4h | 20.44% | 3.26M | $6.56M | 2026-10-26T06:33:45.402183757Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.3570 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.16M | 2026-10-26T06:34:07.453652348Z | |
| SPCX | SPAC and New Issue ETF | 148.0462 | 0.0074% / 4h | 16.25% | 2.70M | $11.62M | 2026-10-26T06:33:23.760128198Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $767.0557 | 2026-10-26T06:33:59.568470482Z | |
| SPK | Spark | 0.017832 | 0.0050% / 4h | 10.95% | 0.0000 | $203,700.71 | 2026-10-26T06:34:00.963018179Z | |
| SPX | SPX6900 | 0.361939 | 0.0050% / 4h | 10.95% | 144,079.42 | $476,696.14 | 2026-10-26T06:33:52.100991263Z | |
| SQD | SQD | 0.019810 | 0.0050% / 4h | 10.95% | 3,146.21 | $5,609.72 | 2026-10-26T06:33:26.193197918Z | |
| SSV | SSV Network | 2.4039 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,066.15 | 2026-10-26T06:33:58.733852028Z | |
| STABLE | Stable | 0.026067 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,832.14 | 2026-10-26T06:33:17.801401732Z | |
| STBL | STBL | 0.027380 | 0.0050% / 4h | 10.95% | 3,750.37 | $2,004.91 | 2026-10-26T06:33:43.379978979Z | |
| STEEM | Steem | 0.048253 | 0.0050% / 4h | 10.95% | 84,380.86 | $126,587.10 | 2026-10-26T06:33:35.102261390Z | |
| STO | StakeStone | 0.031670 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,959.80 | 2026-10-26T06:33:54.403933187Z | |
| STORJ | Storj | 0.021113 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,642.06 | 2026-10-26T06:33:51.945252665Z | |
| STRC | Strategy Inc | 98.9788 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:33:55.173037464Z | |
| STRK | Starknet | 0.044728 | 0.0050% / 4h | 10.95% | 725,421.28 | $1.32M | 2026-10-26T06:33:40.769209110Z | |
| STX | Stacks | 0.298769 | -0.0032% / 4h | -6.93% | 56,752.99 | $1.08M | 2026-10-26T06:33:59.048461482Z | |
| STXX | Seagate Technology Holdings plc | 631.1571 | 0.0081% / 4h | 17.67% | 59,644.67 | $230,221.11 | 2026-10-26T06:33:48.973425494Z | |
| SUI | Sui | 0.907193 | 0.0050% / 4h | 10.95% | 1.11M | $2.60M | 2026-10-26T06:33:26.721094358Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,597.57 | 2026-10-26T06:33:55.491651449Z | |
| SUPER | SuperVerse | 0.177244 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,920.11 | 2026-10-26T06:33:49.493601292Z | |
| SUSHI | Sushi | 0.198347 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,147.87 | 2026-10-26T06:34:06.353543396Z | |
| SXT | Space and Time | 0.008210 | 0.0050% / 4h | 10.95% | 572.8662 | $1,785.40 | 2026-10-26T06:34:05.230120676Z | |
| SYRUP | Maple Finance | 0.171986 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,133.93 | 2026-10-26T06:33:53.750229914Z | |
| T | Threshold Network | 0.004885 | 0.0050% / 4h | 10.95% | 682,523.17 | $141,383.59 | 2026-10-26T06:34:02.446848005Z | |
| TA | Trusta AI | 0.059589 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,840.48 | 2026-10-26T06:34:07.830632137Z | |
| TAC | TAC | 0.001115 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:33:29.743846041Z | |
| TAG | TAGGER | 0.000493 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,777.27 | 2026-10-26T06:34:05.646186784Z | |
| TAIKO | Taiko | 0.079748 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,878.24 | 2026-10-26T06:33:35.097076883Z | |
| TAO | Bittensor | 248.4682 | 0.0050% / 4h | 10.95% | 524,620.69 | $3.02M | 2026-10-26T06:33:55.857743621Z | |
| TER | Teradyne, Inc. | 307.2202 | 0.0000% / 4h | 0.00% | 6,599.45 | $159,044.31 | 2026-10-26T06:34:04.906911457Z | |
| THETA | Theta Network | 0.180670 | 0.0032% / 4h | 7.01% | 263.8530 | $559,513.68 | 2026-10-26T06:33:52.536899760Z | |
| TIA | Celestia | 0.521935 | -0.0067% / 4h | -14.57% | 152,973.94 | $360,382.45 | 2026-10-26T06:33:30.538982198Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 978.3272 | $10,620.99 | 2026-10-26T06:34:04.843441440Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6971 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,959.47 | 2026-10-26T06:33:31.458514966Z | |
| TNSR | Tensor | 0.029203 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,387.32 | 2026-10-26T06:34:03.123616311Z | |
| TOWNS | Towns | 0.001402 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,774.48 | 2026-10-26T06:34:00.373685820Z | |
| TRADOOR | Tradoor | 0.604130 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,246.07 | 2026-10-26T06:34:02.922916519Z | |
| TRB | Tellor Tributes | 17.0897 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,345.38 | 2026-10-26T06:33:50.054275541Z | |
| TREE | Treehouse | 0.035600 | -0.0374% / 4h | -81.96% | 4,184.29 | $26,330.93 | 2026-10-26T06:34:05.346295644Z | |
| TRUMP | Official Trump | 1.6334 | -0.0132% / 4h | -28.84% | 69,016.08 | $467,951.46 | 2026-10-26T06:33:41.944617600Z | |
| TRUST | Intuition | 0.048583 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,716.23 | 2026-10-26T06:34:05.914338075Z | |
| TRX | TRON | 0.329430 | -0.0015% / 4h | -3.30% | 84,337.92 | $1.26M | 2026-10-26T06:33:57.220209700Z | |
| TSLA | Tesla, Inc. | 374.9569 | 0.0000% / 4h | 0.00% | 1.69M | $3.71M | 2026-10-26T06:33:55.856684504Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.7316 | 0.0000% / 4h | 0.00% | 163,741.56 | $1.92M | 2026-10-26T06:34:02.923817216Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.4134 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,582.61 | 2026-10-26T06:33:57.518796649Z | |
| TURTLE | Turtle | 0.035170 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,969.66 | 2026-10-26T06:33:50.215358530Z | |
| TUTORIAL | Tutorial | 0.016956 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,979.91 | 2026-10-26T06:33:36.969679817Z | |
| TWIS | Swap on Taiwan Index | 3,961.70 | 0.0000% / 4h | 0.00% | 5.37M | $10.97M | 2026-10-26T06:33:38.379841238Z | |
| TWT | Trust Wallet | 0.425308 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,888.34 | 2026-10-26T06:33:59.844796364Z | |
| TXN | Texas Instruments Incorporated | 284.1976 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,394.41 | 2026-10-26T06:34:07.361419654Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3733 | 0.0000% / 4h | 0.00% | 0.0000 | $428,522.14 | 2026-10-26T06:33:21.438402133Z | |
| UAI | UnifAI Network | 0.250331 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,368.28 | 2026-10-26T06:33:13.841635336Z | |
| UB | Unibase | 0.118414 | 0.0050% / 4h | 10.95% | 8,732.55 | $1,066.71 | 2026-10-26T06:33:54.808637721Z | |
| UBER | Uber Technologies, Inc. | 67.1800 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,675.46 | 2026-10-26T06:33:36.083380537Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3190 | 0.0000% / 4h | 0.00% | 5.88M | $5.48M | 2026-10-26T06:34:05.866000680Z | |
| UMA | UMA | 0.353949 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,388.13 | 2026-10-26T06:33:45.152132815Z | |
| UNI | Uniswap | 6.9257 | 0.0016% / 4h | 3.52% | 1.99M | $4.56M | 2026-10-26T06:34:03.713126897Z | |
| URNM | Sprott Uranium Miners ETF | 42.0711 | 0.0385% / 4h | 84.41% | 2,910.55 | $407,575.80 | 2026-10-26T06:33:33.414182073Z | |
| US | Talus | 0.004449 | 0.0050% / 4h | 10.95% | 5,426.25 | $15,477.43 | 2026-10-26T06:34:09.894010855Z | |
| US100S | Swap on US Non-Financial 100 | 28,897.29 | 0.0000% / 4h | 0.00% | 254.22M | $147.24M | 2026-10-26T06:33:55.802096986Z | |
| US2KS | Swap on US2K Spot | 2,780.56 | 0.0000% / 4h | 0.00% | 4.93M | $6.58M | 2026-10-26T06:33:39.665571048Z | |
| US30S | Swap on US30 Spot | 52,325.12 | 0.0000% / 4h | 0.00% | 64.50M | $15.47M | 2026-10-26T06:33:50.389756949Z | |
| US400S | Swap on US MidCap Spot | 3,618.55 | 0.0000% / 4h | 0.00% | 2.29M | $2.02M | 2026-10-26T06:33:55.630974949Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9947 | 0.0000% / 4h | 0.00% | 1.24M | $36.06M | 2026-10-26T06:34:06.772876104Z | |
| US500S | Swap on US 500 | 7,626.23 | 0.0000% / 4h | 0.00% | 55.68M | $61.64M | 2026-10-26T06:33:49.095223186Z | |
| USAR | USA Rare Earth Inc | 9.2632 | 0.0000% / 4h | 0.00% | 3,665.60 | $423,766.59 | 2026-10-26T06:33:31.767298274Z | |
| USELESS | Useless Coin | 0.156755 | 0.0050% / 4h | 10.95% | 491,047.39 | $746,158.36 | 2026-10-26T06:33:59.433623285Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3430 | 0.0000% / 4h | 0.00% | 5.35M | $8.28M | 2026-10-26T06:34:08.392493721Z | |
| USTC | TerraClassicUSD | 0.004981 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,166.38 | 2026-10-26T06:33:41.743230193Z | |
| USUAL | Usual | 0.010757 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,174.64 | 2026-10-26T06:33:44.359421301Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4165 | -0.0837% / 4h | -183.35% | 11,115.58 | $671,139.46 | 2026-10-26T06:33:49.846627072Z | |
| VANATOKEN | Vana | 0.808969 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,022.60 | 2026-10-26T06:33:57.276951991Z | |
| VELO | Velo | 0.003835 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,467.48 | 2026-10-26T06:33:46.273720555Z | |
| VELODROME | Velodrome Finance | 0.029111 | 0.0050% / 4h | 10.95% | 38,924.40 | $73,067.50 | 2026-10-26T06:33:36.840319610Z | |
| VELVET | Velvet | 0.057342 | 0.0050% / 4h | 10.95% | 622.7915 | $40,487.81 | 2026-10-26T06:33:25.382605057Z | |
| VET | VeChain | 0.006659 | 0.0025% / 4h | 5.55% | 212.0854 | $220,681.83 | 2026-10-26T06:33:26.737865980Z | |
| VIRTUAL | Virtuals Protocol | 0.611920 | 0.0050% / 4h | 10.95% | 298,836.86 | $918,723.79 | 2026-10-26T06:33:44.418654006Z | |
| VISA | Visa Inc. | 409.7276 | 0.0000% / 4h | 0.00% | 2,768.37 | $195,033.53 | 2026-10-26T06:33:47.834553154Z | |
| VVV | Venice Token | 24.5976 | 0.0050% / 4h | 10.95% | 892,924.23 | $2.57M | 2026-10-26T06:33:51.249386864Z | |
| VXIP | Swap on Volatility Index | 19.4960 | 0.0000% / 4h | 0.00% | 283,373.32 | $1.09M | 2026-10-26T06:34:05.792925043Z | |
| W | Wormhole | 0.011658 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,876.55 | 2026-10-26T06:33:50.920959230Z | |
| WAL | Walrus | 0.033377 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,525.76 | 2026-10-26T06:34:01.817265782Z | |
| WAVES | Waves | 0.233502 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,663.35 | 2026-10-26T06:34:08.121138236Z | |
| WCT | WalletConnect Token | 0.036109 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,749.12 | 2026-10-26T06:33:52.173476011Z | |
| WEN | The Wendy's Company | 6.1866 | 0.0000% / 4h | 0.00% | 17,591.02 | $62,333.16 | 2026-10-26T06:33:40.384279243Z | |
| WIF | dogwifhat | 0.178123 | 0.0046% / 4h | 10.09% | 40,626.82 | $333,167.51 | 2026-10-26T06:33:48.615703999Z | |
| WLD | Worldcoin | 0.437892 | -0.0028% / 4h | -6.05% | 2.30M | $4.55M | 2026-10-26T06:33:46.907024285Z | |
| WLFI | World Liberty Financial | 0.052688 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.20M | 2026-10-26T06:33:12.129362812Z | |
| WMT | Walmart Inc. | 120.0719 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,038.82 | 2026-10-26T06:34:01.803765844Z | |
| WOO | WOO | 0.010072 | 0.0050% / 4h | 10.95% | 989.1119 | $2,852.94 | 2026-10-26T06:33:19.160074756Z | |
| XAG | Silver | 53.9562 | 0.0000% / 4h | 0.00% | 3.66M | $15.22M | 2026-10-26T06:33:59.512750075Z | |
| XAGS | Swap on Silver Spot | 53.9154 | 0.0000% / 4h | 0.00% | 9.48M | $16.32M | 2026-10-26T06:33:50.391319266Z | |
| XAN | Anoma | 0.007741 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,886.20 | 2026-10-26T06:34:04.437511497Z | |
| XAU | Gold | 4,007.68 | 0.0011% / 4h | 2.45% | 15.22M | $80.32M | 2026-10-26T06:33:41.971482134Z | |
| XAUS | Swap on Gold Spot | 4,005.00 | 0.0000% / 4h | 0.00% | 45.24M | $106.03M | 2026-10-26T06:33:52.757708545Z | |
| XAUT | Tether Gold | 4,000.18 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.42M | 2026-10-26T06:33:55.189719497Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8774 | 0.0218% / 4h | 47.80% | 31,599.60 | $85,764.19 | 2026-10-26T06:33:50.310340073Z | |
| XCN | Onyxcoin | 0.004070 | -0.0264% / 4h | -57.80% | 83,780.11 | $114,116.02 | 2026-10-26T06:34:02.757424963Z | |
| XDC | XDC Network | 0.031645 | 0.0050% / 4h | 10.95% | 21,874.86 | $164,686.40 | 2026-10-26T06:34:01.085401324Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1518 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,871.51 | 2026-10-26T06:33:23.389796671Z | |
| XLM | Stellar | 0.168036 | 0.0050% / 4h | 10.95% | 46,452.57 | $488,343.67 | 2026-10-26T06:33:13.858816358Z | |
| XMR | Monero | 588.0952 | 0.0050% / 4h | 10.95% | 1.72M | $10.32M | 2026-10-26T06:33:49.700846101Z | |
| XNY | Codatta | 0.006332 | 0.0050% / 4h | 10.95% | 0.0000 | $103,637.34 | 2026-10-26T06:34:09.858621872Z | |
| XPD | Palladium | 1,045.77 | 0.0188% / 4h | 41.10% | 59,099.55 | $965,039.18 | 2026-10-26T06:33:16.159872230Z | |
| XPIN | XPIN Network | 0.000693 | 0.0050% / 4h | 10.95% | 1,261.82 | $2,477.60 | 2026-10-26T06:33:28.431198690Z | |
| XPL | Plasma | 0.072033 | 0.0050% / 4h | 10.95% | 212,445.93 | $2.50M | 2026-10-26T06:34:07.447799964Z | |
| XPT | Platinum | 1,545.44 | 0.0432% / 4h | 94.61% | 263,827.88 | $857,124.42 | 2026-10-26T06:33:33.242601958Z | |
| XRP | XRP | 1.2820 | 0.0050% / 4h | 10.95% | 6.43M | $9.80M | 2026-10-26T06:33:50.396413859Z | |
| XTZ | Tezos | 0.281990 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,302.04 | 2026-10-26T06:33:28.286464852Z | |
| XVG | Verge | 0.002380 | 0.0050% / 4h | 10.95% | 160.9986 | $67,798.68 | 2026-10-26T06:34:00.744059139Z | |
| YB | Yield Basis | 0.067429 | 0.0050% / 4h | 10.95% | 1,607.15 | $31,322.22 | 2026-10-26T06:33:29.401772627Z | |
| YFI | yearn.finance | 2,093.83 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,867.35 | 2026-10-26T06:34:03.542445886Z | |
| YGG | Yield Guild Games | 0.024074 | 0.0050% / 4h | 10.95% | 3,181.01 | $4,058.49 | 2026-10-26T06:34:07.770160190Z | |
| ZAMA | Zama | 0.068398 | 0.0050% / 4h | 10.95% | 56,951.83 | $481,747.47 | 2026-10-26T06:33:47.292534113Z | |
| ZBCN | Zebec Network | 0.002170 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,010.96 | 2026-10-26T06:33:21.398833871Z | |
| ZBT | ZEROBASE | 0.069242 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,089.85 | 2026-10-26T06:33:55.224350072Z | |
| ZCSH | Grayscale Zcash ETF | 31.9193 | 0.0248% / 4h | 54.26% | 39,971.36 | $35,734.99 | 2026-10-26T06:33:48.294453608Z | |
| ZEC | Zcash | 1,200.18 | 0.0050% / 4h | 10.95% | 15.59M | $56.06M | 2026-10-26T06:33:47.168670089Z | |
| ZEN | Horizen | 5.6093 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,460.45 | 2026-10-26T06:34:02.368270394Z | |
| ZEREBRO | Zerebro | 0.028803 | 0.0050% / 4h | 10.95% | 21,961.27 | $1,513.66 | 2026-10-26T06:33:55.813916411Z | |
| ZETA | ZetaChain | 0.038796 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,231.18 | 2026-10-26T06:33:48.906627456Z | |
| ZIL | Zilliqa | 0.001888 | -0.0125% / 4h | -27.36% | 12,732.31 | $39,964.24 | 2026-10-26T06:33:56.879094819Z | |
| ZK | ZKsync | 0.011827 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,062.68 | 2026-10-26T06:33:59.329516039Z | |
| ZKC | Boundless | 0.032199 | 0.0050% / 4h | 10.95% | 68.6926 | $40,203.39 | 2026-10-26T06:34:08.609075214Z | |
| ZM | Zoom Communications, Inc. | 95.6576 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,754.80 | 2026-10-26T06:34:05.924307533Z | |
| ZORA | Zora | 0.006108 | -0.0295% / 4h | -64.61% | 106,438.67 | $178,250.10 | 2026-10-26T06:33:58.318565304Z | |
| ZRO | LayerZero | 1.6753 | -0.0048% / 4h | -10.41% | 780,858.75 | $7.45M | 2026-10-26T06:34:05.395861724Z | |
| ZRX | 0x Protocol | 0.099708 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,131.61 | 2026-10-26T06:33:48.674167575Z |
Logged ELSA samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:57:58.028585026Z | 0.0050% / 4h | 10.95% | 0.074145 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:15.858138370Z | 0.0050% / 4h | 10.95% | 0.077166 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:57.352533195Z | 0.0050% / 4h | 10.95% | 0.078060 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:26.532052699Z | 0.0050% / 4h | 10.95% | 0.076350 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:25.002834710Z | 0.0050% / 4h | 10.95% | 0.078446 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:00.273456907Z | 0.0050% / 4h | 10.95% | 0.071415 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:21.929883021Z | 0.0050% / 4h | 10.95% | 0.073519 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:05.715734001Z | 0.0050% / 4h | 10.95% | 0.076460 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:06.302467703Z | 0.0050% / 4h | 10.95% | 0.076363 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:24.571355583Z | 0.0050% / 4h | 10.95% | 0.074727 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:25.490435100Z | 0.0050% / 4h | 10.95% | 0.076004 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:15.241147240Z | 0.0050% / 4h | 10.95% | 0.075414 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:44.672675178Z | 0.0050% / 4h | 10.95% | 0.073066 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:34.388926891Z | 0.0050% / 4h | 10.95% | 0.072882 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:19.406057575Z | 0.0050% / 4h | 10.95% | 0.072691 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:59.200135195Z | 0.0050% / 4h | 10.95% | 0.069083 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:19.749152375Z | 0.0050% / 4h | 10.95% | 0.072164 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:19.536787813Z | 0.0050% / 4h | 10.95% | 0.070561 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:32.801684099Z | 0.0050% / 4h | 10.95% | 0.072682 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:27.279263606Z | 0.0050% / 4h | 10.95% | 0.070935 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:23.458869934Z | 0.0050% / 4h | 10.95% | 0.070044 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:20.030798769Z | 0.0050% / 4h | 10.95% | 0.072308 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:16.599192819Z | 0.0050% / 4h | 10.95% | 0.065785 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:21.843713865Z | 0.0050% / 4h | 10.95% | 0.073086 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:09.409480910Z | 0.0050% / 4h | 10.95% | 0.070265 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:03.477000160Z | 0.0050% / 4h | 10.95% | 0.070233 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:34.285974184Z | 0.0050% / 4h | 10.95% | 0.068772 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:57:57.507111457Z | 0.0050% / 4h | 10.95% | 0.070501 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:26.477737295Z | 0.0050% / 4h | 10.95% | 0.067187 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:00.321380225Z | 0.0050% / 4h | 10.95% | 0.064253 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:16.252822745Z | 0.0050% / 4h | 10.95% | 0.064871 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:25.347784644Z | 0.0050% / 4h | 10.95% | 0.065103 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:25.315597855Z | 0.0050% / 4h | 10.95% | 0.066788 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:38.868734158Z | 0.0050% / 4h | 10.95% | 0.064359 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:42.396478057Z | 0.0050% / 4h | 10.95% | 0.064680 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:06.350964915Z | 0.0050% / 4h | 10.95% | 0.065553 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:01.978646778Z | 0.0050% / 4h | 10.95% | 0.068308 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:43.406942348Z | 0.0050% / 4h | 10.95% | 0.071574 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:19.386899329Z | 0.0050% / 4h | 10.95% | 0.066854 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:41.815892857Z | 0.0050% / 4h | 10.95% | 0.063672 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:38.950288469Z | 0.0050% / 4h | 10.95% | 0.062285 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:47.383604334Z | 0.0050% / 4h | 10.95% | 0.065503 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:30.086138393Z | 0.0050% / 4h | 10.95% | 0.069737 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:52.032125307Z | 0.0050% / 4h | 10.95% | 0.070959 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:56.553898788Z | 0.0050% / 4h | 10.95% | 0.068144 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:32.859433507Z | 0.0050% / 4h | 10.95% | 0.064547 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:14.907426549Z | 0.0050% / 4h | 10.95% | 0.060192 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:47.576704356Z | 0.0050% / 4h | 10.95% | 0.059318 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:33.007358752Z | 0.0050% / 4h | 10.95% | 0.059698 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:20.216291574Z | 0.0050% / 4h | 10.95% | 0.059011 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:29.397825587Z | 0.0050% / 4h | 10.95% | 0.058643 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:48.618051447Z | 0.0050% / 4h | 10.95% | 0.059077 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:45.520664575Z | 0.0050% / 4h | 10.95% | 0.059808 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:01.749994399Z | 0.0050% / 4h | 10.95% | 0.060494 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:46.823770202Z | 0.0050% / 4h | 10.95% | 0.059407 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:01.386921713Z | 0.0050% / 4h | 10.95% | 0.057815 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:09.988602196Z | 0.0050% / 4h | 10.95% | 0.056474 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:10.062436739Z | 0.0050% / 4h | 10.95% | 0.056666 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:36.435704774Z | 0.0050% / 4h | 10.95% | 0.056068 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:29.508563405Z | 0.0050% / 4h | 10.95% | 0.055769 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:01.197700595Z | 0.0050% / 4h | 10.95% | 0.057245 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:03.811584946Z | 0.0050% / 4h | 10.95% | 0.057563 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:19.047619043Z | 0.0050% / 4h | 10.95% | 0.055796 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:58.224618376Z | 0.0050% / 4h | 10.95% | 0.052187 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:54.558552263Z | 0.0050% / 4h | 10.95% | 0.048982 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:24.883887127Z | 0.0050% / 4h | 10.95% | 0.050579 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:50.803984424Z | 0.0050% / 4h | 10.95% | 0.049664 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:46.154818964Z | 0.0050% / 4h | 10.95% | 0.049302 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:32.766177003Z | 0.0050% / 4h | 10.95% | 0.050452 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:22.118043188Z | 0.0050% / 4h | 10.95% | 0.050737 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:44.418248555Z | 0.0050% / 4h | 10.95% | 0.050926 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:32.398575951Z | 0.0050% / 4h | 10.95% | 0.050237 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:25.271515317Z | 0.0050% / 4h | 10.95% | 0.050005 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:01.355709193Z | 0.0050% / 4h | 10.95% | 0.049582 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:48.571953851Z | 0.0050% / 4h | 10.95% | 0.049290 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:15.924807558Z | 0.0050% / 4h | 10.95% | 0.050612 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:23.442343938Z | 0.0050% / 4h | 10.95% | 0.050509 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.372818845Z | 0.0050% / 4h | 10.95% | 0.049964 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:39.726928700Z | 0.0050% / 4h | 10.95% | 0.051171 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:29.960561648Z | 0.0050% / 4h | 10.95% | 0.051353 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:08.390529064Z | 0.0050% / 4h | 10.95% | 0.052144 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:25.809655692Z | 0.0050% / 4h | 10.95% | 0.052490 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:38.886060303Z | 0.0050% / 4h | 10.95% | 0.053636 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:36.858292528Z | 0.0050% / 4h | 10.95% | 0.054084 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:39.184059887Z | 0.0050% / 4h | 10.95% | 0.054006 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:25.913087017Z | 0.0050% / 4h | 10.95% | 0.054068 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:25.702379840Z | 0.0050% / 4h | 10.95% | 0.053307 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:01.826299321Z | 0.0050% / 4h | 10.95% | 0.053561 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:15.395710680Z | 0.0050% / 4h | 10.95% | 0.053211 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:42.548311538Z | 0.0050% / 4h | 10.95% | 0.054121 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:28.596129669Z | 0.0050% / 4h | 10.95% | 0.054159 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:06.196554151Z | 0.0050% / 4h | 10.95% | 0.053944 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:04.881900195Z | 0.0050% / 4h | 10.95% | 0.053717 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:26.996102730Z | 0.0050% / 4h | 10.95% | 0.053112 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:28.994242871Z | 0.0050% / 4h | 10.95% | 0.053423 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:23.474177844Z | 0.0050% / 4h | 10.95% | 0.054193 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:54.103780417Z | 0.0050% / 4h | 10.95% | 0.052302 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:18.341731706Z | 0.0050% / 4h | 10.95% | 0.052855 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:27.023864563Z | 0.0050% / 4h | 10.95% | 0.052465 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:00.613497797Z | 0.0050% / 4h | 10.95% | 0.051892 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:21.095761238Z | 0.0050% / 4h | 10.95% | 0.051112 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:13.431911686Z | 0.0050% / 4h | 10.95% | 0.050667 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:58.124885090Z | 0.0050% / 4h | 10.95% | 0.049993 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:03.717638908Z | 0.0050% / 4h | 10.95% | 0.049223 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:25.860244079Z | 0.0050% / 4h | 10.95% | 0.052677 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:24.407057850Z | 0.0050% / 4h | 10.95% | 0.052590 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:45.800644980Z | 0.0050% / 4h | 10.95% | 0.051816 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:25.037066761Z | 0.0050% / 4h | 10.95% | 0.052425 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:37.240815111Z | 0.0050% / 4h | 10.95% | 0.051640 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:22.459796039Z | 0.0050% / 4h | 10.95% | 0.051174 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:55.425542484Z | 0.0050% / 4h | 10.95% | 0.051485 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:32.274270242Z | 0.0050% / 4h | 10.95% | 0.052408 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:35.464984134Z | 0.0050% / 4h | 10.95% | 0.052766 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:11.572002765Z | 0.0050% / 4h | 10.95% | 0.055104 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:52.544876937Z | 0.0050% / 4h | 10.95% | 0.054597 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:45.446795300Z | 0.0050% / 4h | 10.95% | 0.055234 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:25.359638223Z | 0.0050% / 4h | 10.95% | 0.054791 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:11.160138913Z | 0.0050% / 4h | 10.95% | 0.054720 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:51.347505472Z | 0.0050% / 4h | 10.95% | 0.053930 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:57:52.337264067Z | 0.0050% / 4h | 10.95% | 0.055329 |