● Variational COPPER
0.0000% / 4h
Current fundingAPY 0.00% · mark price 6.4993 · quote updated 2026-10-26T01:34:23.369572615Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
COPPER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202426 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,640.25 | 2026-10-26T01:34:18.256157495Z | |
| 1000000MOG | Mog Coin | 0.097792 | 0.0050% / 4h | 10.95% | 6,321.67 | $311.7444 | 2026-10-26T01:34:27.155581759Z | |
| 1000BONK | 1000BONK | 0.002989 | 0.0050% / 4h | 10.95% | 49,727.57 | $166,059.34 | 2026-10-26T01:34:11.592793427Z | |
| 1000FLOKI | FLOKI | 0.022705 | 0.0050% / 4h | 10.95% | 22,649.70 | $120,421.97 | 2026-10-26T01:34:07.023027308Z | |
| 1000PEPE | Pepe | 0.004251 | 0.0011% / 4h | 2.49% | 241,659.95 | $759,147.20 | 2026-10-26T01:34:02.202759328Z | |
| 1INCH | 1INCH | 0.088153 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,585.29 | 2026-10-26T01:34:21.095795392Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0013% / 4h | -2.80% | 1,004.92 | $15,582.81 | 2026-10-26T01:33:56.535729221Z | |
| 2Z | DoubleZero | 0.028588 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,052.43 | 2026-10-26T01:33:37.154351305Z | |
| 4 | 4 | 0.011453 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,842.49 | 2026-10-26T01:34:05.188826309Z | |
| A | Vaulta | 0.087908 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,556.59 | 2026-10-26T01:34:17.192524437Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.0409 | 0.0000% / 4h | 0.00% | 33,588.17 | $424,520.73 | 2026-10-26T01:34:03.860073017Z | |
| AAPL | Apple Inc. | 345.4050 | 0.0000% / 4h | 0.00% | 1.64M | $6.61M | 2026-10-26T01:33:41.393896117Z | |
| AAVE | Aave | 134.7861 | 0.0017% / 4h | 3.67% | 341,457.76 | $7.51M | 2026-10-26T01:33:52.646924048Z | |
| ACE | Fusionist | 0.138117 | 0.0050% / 4h | 10.95% | 460.2701 | $194,912.47 | 2026-10-26T01:34:18.364211154Z | |
| ACH | Alchemy Pay | 0.005018 | 0.0050% / 4h | 10.95% | 403.9114 | $16,673.27 | 2026-10-26T01:34:25.254078768Z | |
| ADA | Cardano | 0.202526 | -0.0035% / 4h | -7.71% | 231,690.05 | $5.64M | 2026-10-26T01:34:06.046194933Z | |
| ADBE | Adobe Inc. | 263.7985 | 0.0000% / 4h | 0.00% | 59,272.54 | $140,202.06 | 2026-10-26T01:34:19.424316648Z | |
| AERO | Aerodrome Finance | 0.670909 | 0.0050% / 4h | 10.95% | 571,539.29 | $2.71M | 2026-10-26T01:34:13.851186635Z | |
| AEVO | Aevo | 0.021306 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,284.68 | 2026-10-26T01:34:06.902311254Z | |
| AGI | Delysium | 0.004288 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8727 | 2026-10-26T01:33:59.688500904Z | |
| AGLD | Adventure Gold | 0.175906 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,217.89 | 2026-10-26T01:34:03.472210324Z | |
| AIOT | OKZOO | 0.066002 | 0.0050% / 4h | 10.95% | 1,580.93 | $46,916.28 | 2026-10-26T01:34:17.442255605Z | |
| AIOZ | AIOZ Network | 0.098107 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,236.49 | 2026-10-26T01:34:21.035125199Z | |
| AIXBT | aixbt | 0.018210 | 0.0050% / 4h | 10.95% | 648.0231 | $158,344.12 | 2026-10-26T01:34:18.722591011Z | |
| AKE | Akedo | 0.031361 | 0.0050% / 4h | 10.95% | 121,620.11 | $164,537.86 | 2026-10-26T01:34:16.225668367Z | |
| AKT | Akash Network | 0.651031 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,700.49 | 2026-10-26T01:33:55.463403084Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.5005 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,481.49 | 2026-10-26T01:33:51.317941161Z | |
| ALCH | Alchemist AI | 0.036904 | 0.0050% / 4h | 10.95% | 198.3053 | $1,513.35 | 2026-10-26T01:34:01.477905085Z | |
| ALGO | Algorand | 0.103995 | 0.0020% / 4h | 4.35% | 19,547.30 | $291,919.48 | 2026-10-26T01:34:03.278939887Z | |
| ALICE | My Neighbor Alice | 0.132549 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,535.18 | 2026-10-26T01:34:16.541800436Z | |
| ALLORA | Allora | 0.181300 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,106.28 | 2026-10-26T01:34:05.207502632Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298470 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,688.22 | 2026-10-26T01:34:17.549305221Z | |
| ALT | AltLayer | 0.006215 | -0.1094% / 4h | -239.50% | 3,725.35 | $11,357.76 | 2026-10-26T01:34:27.400655566Z | |
| AMAT | Applied Materials, Inc. | 378.1621 | 0.0001% / 4h | 0.19% | 76,652.43 | $177,722.93 | 2026-10-26T01:34:06.955098292Z | |
| AMD | Advanced Micro Devices, Inc. | 518.4122 | 0.0000% / 4h | 0.00% | 238,397.80 | $2.54M | 2026-10-26T01:34:05.204136011Z | |
| AMZN | Amazon.com, Inc. | 249.3950 | 0.0000% / 4h | 0.00% | 1.08M | $3.98M | 2026-10-26T01:33:43.722976056Z | |
| ANIME | Animecoin | 0.002891 | 0.0050% / 4h | 10.95% | 51,105.32 | $144,718.92 | 2026-10-26T01:34:23.811336095Z | |
| ANKR | Ankr Network | 0.004081 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,559.19 | 2026-10-26T01:34:12.804874745Z | |
| ANTHROPIC | Anthropic | 1,873.07 | 0.0025% / 4h | 5.47% | 1.73M | $5.14M | 2026-10-26T01:34:22.697735765Z | |
| APE | ApeCoin | 0.123059 | 0.0050% / 4h | 10.95% | 3,587.22 | $8,081.56 | 2026-10-26T01:33:59.681566271Z | |
| APEX | APEX | 0.217659 | 0.0050% / 4h | 10.95% | 58,989.55 | $20,118.52 | 2026-10-26T01:34:22.332381502Z | |
| API3 | Api3 | 0.249225 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,673.23 | 2026-10-26T01:34:20.875589417Z | |
| APP | AppLovin Corporation | 260.1425 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,660.30 | 2026-10-26T01:33:46.882027800Z | |
| APRO | Apro | 0.126031 | 0.0050% / 4h | 10.95% | 4,435.68 | $267.5684 | 2026-10-26T01:33:51.349187219Z | |
| APT | Aptos | 0.698678 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T01:34:21.120199282Z | |
| AR | Arweave | 3.3658 | 0.0050% / 4h | 10.95% | 742.0850 | $167,751.11 | 2026-10-26T01:33:48.381564122Z | |
| ARB | Arbitrum | 0.167210 | 0.0041% / 4h | 8.95% | 315,273.07 | $2.02M | 2026-10-26T01:33:52.801763052Z | |
| ARCSOL | AI Rig Complex | 0.058146 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,571.54 | 2026-10-26T01:34:09.303364574Z | |
| ARIA | Aria.AI | 0.080226 | 0.0050% / 4h | 10.95% | 0.0000 | $565.6991 | 2026-10-26T01:34:05.195176520Z | |
| ARK | ARK | 0.171640 | 0.0050% / 4h | 10.95% | 31,153.56 | $92,611.30 | 2026-10-26T01:34:14.168337034Z | |
| ARKM | Arkham | 0.120462 | 0.0050% / 4h | 10.95% | 14,168.69 | $527,803.67 | 2026-10-26T01:33:57.882076591Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.8620 | 0.0000% / 4h | 0.00% | 10,591.23 | $292,278.70 | 2026-10-26T01:34:09.136351437Z | |
| ARPA | ARPA | 0.009717 | 0.0050% / 4h | 10.95% | 272.4625 | $54,061.40 | 2026-10-26T01:34:09.552643592Z | |
| ASML | ASML Holding N.V. | 1,577.78 | 0.0000% / 4h | 0.00% | 54,716.66 | $268,163.18 | 2026-10-26T01:34:07.030992229Z | |
| ASR | AS Roma Fan Token | 0.739033 | 0.0050% / 4h | 10.95% | 1,695.67 | $8,968.32 | 2026-10-26T01:34:19.672812542Z | |
| ASTER | Aster | 0.698478 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.20M | 2026-10-26T01:34:09.285558123Z | |
| ASTR | Astar | 0.006161 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,635.97 | 2026-10-26T01:34:26.923194195Z | |
| ASTS | AST SpaceMobile, Inc. | 39.6662 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,477.32 | 2026-10-26T01:34:02.563406454Z | |
| ATH | Aethir | 0.005579 | 0.0050% / 4h | 10.95% | 2,590.96 | $224,845.28 | 2026-10-26T01:34:27.500473327Z | |
| ATOM | Cosmos Hub | 1.6247 | -0.0060% / 4h | -13.05% | 16,170.17 | $1.14M | 2026-10-26T01:34:20.883425210Z | |
| AUCTION | Bounce | 3.3173 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,204.39 | 2026-10-26T01:34:05.410718075Z | |
| AVA | AVA (Travala) | 0.390618 | 0.0050% / 4h | 10.95% | 0.0000 | $463,493.07 | 2026-10-26T01:34:16.598594694Z | |
| AVAX | Avalanche | 8.8667 | 0.0010% / 4h | 2.23% | 429,430.91 | $4.14M | 2026-10-26T01:34:07.812329700Z | |
| AVGO | Broadcom Inc. | 323.4200 | 0.0000% / 4h | 0.00% | 60,003.91 | $600,378.20 | 2026-10-26T01:33:36.864683076Z | |
| AVNT | Avantis | 0.109144 | 0.0050% / 4h | 10.95% | 9,631.99 | $38,011.88 | 2026-10-26T01:33:58.881786512Z | |
| AXL | Axelar | 0.048651 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,612.61 | 2026-10-26T01:34:19.125780920Z | |
| AXS | Axie Infinity | 0.932020 | 0.0014% / 4h | 2.96% | 18,229.59 | $66,226.92 | 2026-10-26T01:34:11.317596977Z | |
| AZTEC | Aztec | 0.016177 | 0.0050% / 4h | 10.95% | 19,790.67 | $352,493.55 | 2026-10-26T01:34:13.152576074Z | |
| B2 | BSquared Network | 0.412594 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,392.07 | 2026-10-26T01:34:12.068912451Z | |
| B3 | B3 (Base) | 0.000645 | 0.0050% / 4h | 10.95% | 138.2606 | $18,682.56 | 2026-10-26T01:34:06.374068080Z | |
| BABA | Alibaba Group Holding Limited | 99.0406 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.13M | 2026-10-26T01:34:07.325914671Z | |
| BABYL | Babylon | 0.012990 | 0.0050% / 4h | 10.95% | 26,699.76 | $10,110.26 | 2026-10-26T01:33:52.462217917Z | |
| BAN | Comedian | 0.057651 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5376 | 2026-10-26T01:34:01.466716917Z | |
| BANANAS31 | Banana For Scale | 0.005942 | 0.0050% / 4h | 10.95% | 58.1413 | $2,668.64 | 2026-10-26T01:34:19.121993294Z | |
| BAND | Band | 0.201777 | 0.0050% / 4h | 10.95% | 0.0000 | $58,276.55 | 2026-10-26T01:34:13.848993123Z | |
| BARD | Lombard | 0.111732 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,185.79 | 2026-10-26T01:33:56.514008768Z | |
| BASED | Based | 0.050140 | 0.0050% / 4h | 10.95% | 84,021.59 | $154,817.17 | 2026-10-26T01:33:55.332111096Z | |
| BAT | Basic Attention | 0.150434 | 0.0050% / 4h | 10.95% | 12,075.89 | $586,510.56 | 2026-10-26T01:34:01.298156307Z | |
| BBIT | BounceBit | 0.007583 | 0.0050% / 4h | 10.95% | 460.5424 | $2,683.75 | 2026-10-26T01:34:08.355494108Z | |
| BBX | BlackBerry Limited | 8.9166 | 0.0000% / 4h | 0.00% | 89.1884 | $380,828.24 | 2026-10-26T01:34:08.246677875Z | |
| BCH | Bitcoin Cash | 278.1377 | 0.0050% / 4h | 10.95% | 282,492.75 | $724,496.41 | 2026-10-26T01:33:51.141158328Z | |
| BCHSV | Bitcoin SV | 17.0227 | 0.0050% / 4h | 10.95% | 7,905.05 | $106,560.70 | 2026-10-26T01:34:13.376412455Z | |
| BE | Bloom Energy Corporation | 191.8081 | 0.0000% / 4h | 0.00% | 657,371.03 | $1.14M | 2026-10-26T01:34:24.203758847Z | |
| BEAM | Beam | 0.002977 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,453.96 | 2026-10-26T01:34:23.343207740Z | |
| BEAT | Audiera | 0.065782 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,557.42 | 2026-10-26T01:34:03.477030400Z | |
| BEL | Bella Protocol | 0.102921 | 0.0050% / 4h | 10.95% | 37,060.34 | $5,202.75 | 2026-10-26T01:34:00.527266142Z | |
| BERA | Berachain | 0.149535 | -0.0402% / 4h | -88.09% | 10,587.64 | $176,140.40 | 2026-10-26T01:33:40.157259333Z | |
| BICO | Biconomy | 0.014739 | 0.0050% / 4h | 10.95% | 249.9333 | $1,454.88 | 2026-10-26T01:33:53.208971754Z | |
| BIGTIME | Big Time | 0.006913 | -0.0919% / 4h | -201.19% | 3,654.83 | $3,678.15 | 2026-10-26T01:34:23.475782398Z | |
| BIO | Bio Protocol | 0.022136 | -0.0105% / 4h | -22.99% | 730.3608 | $86,076.89 | 2026-10-26T01:34:22.587995718Z | |
| BITLIGHT | Bitlight | 0.232518 | 0.0050% / 4h | 10.95% | 103,177.87 | $13,850.01 | 2026-10-26T01:34:27.495231080Z | |
| BLESS | Bless | 0.007991 | 0.0050% / 4h | 10.95% | 7,468.24 | $910.2403 | 2026-10-26T01:34:20.355890297Z | |
| BLUR | Blur | 0.007489 | 0.0050% / 4h | 10.95% | 13,175.78 | $364,408.49 | 2026-10-26T01:33:44.440941610Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6810 | 0.0000% / 4h | 0.00% | 114,683.61 | $328,815.26 | 2026-10-26T01:34:02.431820961Z | |
| BMT | Bubblemaps | 0.030819 | 0.0050% / 4h | 10.95% | 67,868.51 | $449,598.82 | 2026-10-26T01:33:49.287649822Z | |
| BNB | BNB | 739.0783 | 0.0007% / 4h | 1.53% | 13.35M | $14.40M | 2026-10-26T01:34:16.157347489Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5154 | 0.1187% / 4h | 259.99% | 116,178.39 | $104,764.56 | 2026-10-26T01:33:50.991192475Z | |
| BOBA | Boba Network | 0.019603 | 0.0050% / 4h | 10.95% | 801.5471 | $2,813.21 | 2026-10-26T01:34:14.173033947Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,194.42 | 2026-10-26T01:33:56.947983168Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.0645 | -0.1124% / 4h | -246.11% | 8,996.18 | $236,133.78 | 2026-10-26T01:34:28.320422188Z | |
| BR | Bedrock | 0.495198 | 0.0050% / 4h | 10.95% | 12,901.19 | $115,558.93 | 2026-10-26T01:34:06.732458995Z | |
| BRETT | Brett | 0.004685 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,852.32 | 2026-10-26T01:34:03.034969730Z | |
| BREV | Brevis | 0.081395 | 0.0050% / 4h | 10.95% | 19,317.11 | $537.5597 | 2026-10-26T01:34:00.907938166Z | |
| BRKB | Berkshire Hathaway Inc. | 543.8940 | 0.0000% / 4h | 0.00% | 0.0000 | $1.27M | 2026-10-26T01:33:58.033232041Z | |
| BROCCOLI | CZ's Dog | 0.018760 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,142.58 | 2026-10-26T01:33:40.716154292Z | |
| BSB | Block Street | 0.098067 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,235.18 | 2026-10-26T01:33:59.015422810Z | |
| BSP | Bending Spoons S.p.A. | 44.3160 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,068.26 | 2026-10-26T01:34:18.263290922Z | |
| BTC | Bitcoin | 79,866.80 | 0.0036% / 4h | 7.92% | 345.00M | $370.19M | 2026-10-26T01:34:22.944952474Z | |
| BTR0 | Bitlayer | 0.054320 | 0.0050% / 4h | 10.95% | 452.5380 | $31,152.81 | 2026-10-26T01:33:59.407885879Z | |
| BX | Blackstone Inc. | 117.9547 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,559.81 | 2026-10-26T01:34:11.824763367Z | |
| BZ | Brent Oil | 110.1333 | -0.0037% / 4h | -8.15% | 1.41M | $17.90M | 2026-10-26T01:34:23.341881471Z | |
| C | Chainbase | 0.082029 | 0.0050% / 4h | 10.95% | 1,526.85 | $1,274.96 | 2026-10-26T01:34:04.255715795Z | |
| C98 | Coin98 | 0.014034 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,285.15 | 2026-10-26T01:34:02.728907837Z | |
| CAKE | PancakeSwap | 2.0705 | -0.0074% / 4h | -16.22% | 2,249.11 | $220,497.85 | 2026-10-26T01:33:37.215304789Z | |
| CAP | Cap | 0.112960 | 0.0050% / 4h | 10.95% | 353,465.47 | $81,502.79 | 2026-10-26T01:33:52.315829483Z | |
| CARV | CARV | 0.035131 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,711.43 | 2026-10-26T01:34:18.251588898Z | |
| CASHCAT | Cash Cat | 0.093367 | 0.0050% / 4h | 10.95% | 144,370.51 | $938,281.40 | 2026-10-26T01:34:22.288023101Z | |
| CAT | Caterpillar Inc. | 688.1446 | 0.0108% / 4h | 23.65% | 23,723.57 | $57,775.74 | 2026-10-26T01:33:42.498339485Z | |
| CATI | Catizen | 0.044815 | 0.0050% / 4h | 10.95% | 7,124.49 | $1,151.34 | 2026-10-26T01:34:07.041472394Z | |
| CBRS | Cerebras Systems Inc. | 111.2820 | 0.0000% / 4h | 0.00% | 169,890.11 | $1.01M | 2026-10-26T01:34:28.271444957Z | |
| CC | Canton | 0.100829 | 0.0050% / 4h | 10.95% | 4,710.49 | $532,747.68 | 2026-10-26T01:34:07.928758693Z | |
| CELO | Celo | 0.076630 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,291.00 | 2026-10-26T01:33:33.779265638Z | |
| CETUS | Cetus Protocol | 0.021447 | 0.0050% / 4h | 10.95% | 15,932.26 | $1,127.39 | 2026-10-26T01:34:09.012599309Z | |
| CFX | Conflux | 0.047008 | 0.0050% / 4h | 10.95% | 4,579.37 | $34,068.98 | 2026-10-26T01:33:53.853639411Z | |
| CGPT | ChainGPT | 0.019868 | 0.0050% / 4h | 10.95% | 721.9240 | $17,922.75 | 2026-10-26T01:34:24.707364564Z | |
| CHILLGUY | Just a chill guy | 0.009404 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,560.58 | 2026-10-26T01:34:10.610441504Z | |
| CHIP | CHIP | 0.043122 | 0.0050% / 4h | 10.95% | 374,339.63 | $971,803.67 | 2026-10-26T01:34:11.150283553Z | |
| CHR | Chromia | 0.016981 | 0.0050% / 4h | 10.95% | 617.6602 | $1,079.32 | 2026-10-26T01:33:38.491324804Z | |
| CHZ | Chiliz | 0.012741 | 0.0050% / 4h | 10.95% | 816.4364 | $143,801.17 | 2026-10-26T01:34:25.439831281Z | |
| CIEN | Ciena Corporation | 319.8965 | 0.0000% / 4h | 0.00% | 10,388.05 | $140,020.20 | 2026-10-26T01:34:13.865587470Z | |
| CKB | Nervos Network | 0.001385 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,782.22 | 2026-10-26T01:33:59.386538959Z | |
| CL | WTI Crude Oil | 101.4229 | -0.0124% / 4h | -27.12% | 4.07M | $25.37M | 2026-10-26T01:34:02.510149159Z | |
| CLANKER | tokenbot | 12.6935 | 0.0050% / 4h | 10.95% | 626.8147 | $26,429.34 | 2026-10-26T01:33:51.332023483Z | |
| CNA50S | Swap on China Index | 13,018.59 | 0.0000% / 4h | 0.00% | 7.06M | $11.30M | 2026-10-26T01:34:15.980604135Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.0559 | 0.0000% / 4h | 0.00% | 491,481.54 | $1.59M | 2026-10-26T01:34:04.328368119Z | |
| COMP | Compound | 21.0417 | 0.0050% / 4h | 10.95% | 58,334.31 | $200,533.65 | 2026-10-26T01:34:14.159309124Z | |
| COOKIE | Cookie DAO | 0.008724 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,227.03 | 2026-10-26T01:34:10.590310103Z | |
| COPPER | Copper | 6.4993 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.73M | 2026-10-26T01:34:23.369572615Z | |
| COPPP | Swap on Copper Spot | 6.5641 | 0.0000% / 4h | 0.00% | 1.12M | $4.47M | 2026-10-26T01:34:07.449235310Z | |
| CORE | Core | 0.017296 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,248.07 | 2026-10-26T01:34:03.448886883Z | |
| COST | Costco Wholesale Corporation | 1,003.49 | 0.0000% / 4h | 0.00% | 1,851.36 | $39,742.22 | 2026-10-26T01:34:03.995014750Z | |
| COTI | COTI | 0.010400 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,276.62 | 2026-10-26T01:33:58.220101475Z | |
| COW | CoW Protocol | 0.125681 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,916.82 | 2026-10-26T01:33:57.540388960Z | |
| CRCL | Circle Internet Group | 83.8923 | 0.0000% / 4h | 0.00% | 353,357.17 | $3.03M | 2026-10-26T01:34:27.100243181Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4859 | 0.0000% / 4h | 0.00% | 98,609.09 | $115,309.38 | 2026-10-26T01:34:09.867273849Z | |
| CRM | Salesforce, Inc. | 248.6353 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,696.91 | 2026-10-26T01:34:03.452904256Z | |
| CRO | Cronos | 0.053940 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,185.01 | 2026-10-26T01:34:26.118317089Z | |
| CROSS | CROSS | 0.101073 | 0.0050% / 4h | 10.95% | 93.9436 | $2,903.48 | 2026-10-26T01:33:50.259914093Z | |
| CRV | Curve DAO | 0.338876 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.56M | 2026-10-26T01:34:16.897217266Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.0659 | 0.0000% / 4h | 0.00% | 11,685.70 | $616,214.19 | 2026-10-26T01:34:19.431767194Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.1762 | 0.0000% / 4h | 0.00% | 443,649.06 | $2.30M | 2026-10-26T01:34:01.037838274Z | |
| CSCO | Cisco Systems, Inc. | 106.6172 | 0.0000% / 4h | 0.00% | 15,778.24 | $90,275.21 | 2026-10-26T01:33:42.448470806Z | |
| CTC | Creditcoin | 0.091104 | -0.3223% / 4h | -705.74% | 9,951.62 | $88.6261 | 2026-10-26T01:34:26.793000746Z | |
| CVC | Civic | 0.023559 | 0.0050% / 4h | 10.95% | 7,875.76 | $1,546.80 | 2026-10-26T01:34:18.263940886Z | |
| CVNA | Carvana Co. | 57.6663 | 0.0000% / 4h | 0.00% | 28,277.13 | $26,448.11 | 2026-10-26T01:34:12.600478683Z | |
| CVX | Convex Finance | 2.4234 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,697.60 | 2026-10-26T01:34:14.624301531Z | |
| CYBER | CYBER | 0.294025 | 0.0050% / 4h | 10.95% | 3,781.79 | $9,744.88 | 2026-10-26T01:33:45.213352910Z | |
| CYS | Cysic | 0.112426 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,980.78 | 2026-10-26T01:34:14.848536787Z | |
| DASH | Dash | 50.9986 | 0.0025% / 4h | 5.43% | 264,243.31 | $394,248.45 | 2026-10-26T01:33:59.080045136Z | |
| DBR | deBridge | 0.016192 | 0.0050% / 4h | 10.95% | 1,386.93 | $81,601.00 | 2026-10-26T01:34:10.188497095Z | |
| DEEP | DeepBook | 0.016287 | -0.0063% / 4h | -13.83% | 2,198.45 | $11,851.31 | 2026-10-26T01:34:06.900078640Z | |
| DELL | Dell Technologies Inc. | 457.8940 | 0.0000% / 4h | 0.00% | 81,131.81 | $581,764.12 | 2026-10-26T01:34:24.202935093Z | |
| DEXE | DeXe | 1.5897 | 0.0050% / 4h | 10.95% | 165.9875 | $17,037.60 | 2026-10-26T01:33:44.825611414Z | |
| DIA | DIA | 0.142293 | 0.0050% / 4h | 10.95% | 6,168.72 | $10,436.44 | 2026-10-26T01:34:23.262007237Z | |
| DIS | The Walt Disney Company | 112.3858 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,584.05 | 2026-10-26T01:34:13.841509432Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3505 | 0.0000% / 4h | 0.00% | 127.3066 | $60,927.75 | 2026-10-26T01:33:49.706431482Z | |
| DKNG | DraftKings Inc. | 20.8520 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,529.66 | 2026-10-26T01:34:07.291573418Z | |
| DOGE | Dogecoin | 0.076640 | 0.0027% / 4h | 6.00% | 513,917.80 | $2.83M | 2026-10-26T01:34:02.101804218Z | |
| DOLO | Dolomite | 0.023949 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,642.22 | 2026-10-26T01:34:25.839799107Z | |
| DOOD | Doodles | 0.001392 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,088.01 | 2026-10-26T01:33:41.632277212Z | |
| DOT | Polkadot | 1.0191 | -0.0022% / 4h | -4.80% | 167,066.35 | $991,422.76 | 2026-10-26T01:33:39.178545857Z | |
| DRAM | Roundhill Memory ETF | 47.6923 | 0.0000% / 4h | 0.00% | 975,302.82 | $3.61M | 2026-10-26T01:34:06.903872024Z | |
| DRIFT | Drift Protocol | 0.013265 | 0.0050% / 4h | 10.95% | 0.0000 | $22,159.63 | 2026-10-26T01:34:08.835578593Z | |
| DUSK | DUSK | 0.110278 | 0.0050% / 4h | 10.95% | 19,704.87 | $51,681.22 | 2026-10-26T01:34:16.533925826Z | |
| DXIP | Swap on Dollar Index | 101.3320 | 0.0000% / 4h | 0.00% | 11.06M | $32.27M | 2026-10-26T01:34:13.914433545Z | |
| DYM | Dymension | 0.017421 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,884.95 | 2026-10-26T01:34:27.789097850Z | |
| EBAY | eBay Inc. | 120.7316 | -0.0222% / 4h | -48.59% | 0.0000 | $117,712.39 | 2026-10-26T01:34:12.823828186Z | |
| EDGE | edgeX | 0.321295 | 0.0050% / 4h | 10.95% | 6,740.87 | $150,852.75 | 2026-10-26T01:34:19.905349769Z | |
| EDU | Open Campus | 0.058620 | 0.0050% / 4h | 10.95% | 2,420.74 | $133,681.34 | 2026-10-26T01:34:22.392756469Z | |
| EGLD | MultiversX | 3.2649 | -0.0135% / 4h | -29.58% | 8,280.05 | $10,545.67 | 2026-10-26T01:34:24.833654167Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199030 | 0.0050% / 4h | 10.95% | 31,986.04 | $443,428.87 | 2026-10-26T01:34:22.863827897Z | |
| ELSA | Elsa | 0.074957 | 0.0050% / 4h | 10.95% | 5,203.88 | $7,111.30 | 2026-10-26T01:34:18.483113538Z | |
| ENA | Ethena | 0.204419 | 0.0050% / 4h | 10.95% | 3.78M | $8.04M | 2026-10-26T01:33:30.887388747Z | |
| ENJ | Enjin Coin | 0.024463 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,931.43 | 2026-10-26T01:34:01.321124120Z | |
| ENS | Ethereum Name Service | 5.2152 | -0.0035% / 4h | -7.62% | 43,605.41 | $79,690.31 | 2026-10-26T01:34:24.849512937Z | |
| ENSO | Enso | 0.610425 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,715.90 | 2026-10-26T01:34:24.620651596Z | |
| ERA | Caldera | 0.085121 | -0.3909% / 4h | -855.97% | 112,873.84 | $195,105.78 | 2026-10-26T01:33:42.226948270Z | |
| ESPORTS | Yooldo Games | 0.007746 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,641.44 | 2026-10-26T01:33:44.123420780Z | |
| ESPRESSO | Espresso | 0.085436 | 0.0050% / 4h | 10.95% | 2,331.68 | $2,016.84 | 2026-10-26T01:33:46.867156473Z | |
| ETC | Ethereum Classic | 7.4643 | 0.0050% / 4h | 10.95% | 47,311.02 | $482,042.79 | 2026-10-26T01:34:18.525862116Z | |
| ETH | Ethereum | 2,317.51 | 0.0050% / 4h | 10.95% | 163.29M | $245.65M | 2026-10-26T01:33:49.578878943Z | |
| ETHFI | Ether.fi | 0.619266 | 0.0050% / 4h | 10.95% | 203,481.84 | $994,779.63 | 2026-10-26T01:34:11.398983618Z | |
| EUL | Euler | 1.1954 | 0.0050% / 4h | 10.95% | 335.0851 | $85,821.49 | 2026-10-26T01:34:26.379713916Z | |
| EWJ | iShares MSCI Japan ETF | 94.4456 | 0.0063% / 4h | 13.70% | 0.0000 | $305,428.75 | 2026-10-26T01:34:04.268840431Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6344 | 0.0000% / 4h | 0.00% | 11,459.83 | $73,667.39 | 2026-10-26T01:34:03.541018240Z | |
| EWY | iShares MSCI South Korea ETF | 151.7773 | 0.0000% / 4h | 0.00% | 932,850.99 | $3.15M | 2026-10-26T01:34:18.884511677Z | |
| EWZ | iShares MSCI Brazil ETF | 35.2011 | -0.5719% / 4h | -1,252.40% | 607,165.54 | $309,024.82 | 2026-10-26T01:34:17.605931024Z | |
| F | SynFutures | 0.002933 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,484.42 | 2026-10-26T01:33:57.429636213Z | |
| FARTCOIN | Fartcoin | 0.124008 | 0.0050% / 4h | 10.95% | 82,339.72 | $930,522.58 | 2026-10-26T01:33:55.369514426Z | |
| FET | Artificial Superintelligence Alliance | 0.173758 | 0.0050% / 4h | 10.95% | 49,114.70 | $513,095.58 | 2026-10-26T01:34:26.332001662Z | |
| FF0 | Falcon Finance | 0.098986 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,434.14 | 2026-10-26T01:33:52.458952717Z | |
| FIDA | Bonfida | 0.017411 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,420.89 | 2026-10-26T01:34:20.615046784Z | |
| FIL | Filecoin | 0.914240 | 0.0050% / 4h | 10.95% | 26,230.17 | $839,027.67 | 2026-10-26T01:34:16.327544433Z | |
| FLNC | Fluence Energy, Inc. | 5.5639 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,155.51 | 2026-10-26T01:33:53.067969668Z | |
| FLOCK | FLOCK | 0.040730 | 0.0050% / 4h | 10.95% | 1,492.76 | $8,857.42 | 2026-10-26T01:34:24.669873145Z | |
| FLOW | Flow | 0.026316 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,822.57 | 2026-10-26T01:33:30.860039860Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,740.37 | 2026-10-26T01:33:32.858294939Z | |
| FLUID | Fluid | 2.1298 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,570.03 | 2026-10-26T01:33:46.916465700Z | |
| FLUX | Flux | 0.063135 | 0.0050% / 4h | 10.95% | 240.7803 | $19,567.14 | 2026-10-26T01:34:16.123052834Z | |
| FOGO | Fogo | 0.003793 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,118.99 | 2026-10-26T01:34:05.646008071Z | |
| FOLKS | FOLKS | 2.4157 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,398.23 | 2026-10-26T01:34:16.532561552Z | |
| FWDI | Forward Industries, Inc. | 6.7406 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,598.82 | 2026-10-26T01:34:22.285900563Z | |
| GALA | GALA | 0.001725 | -0.0115% / 4h | -25.25% | 1,468.50 | $21,061.98 | 2026-10-26T01:33:57.043317803Z | |
| GAS | Gas | 1.1984 | 0.0050% / 4h | 10.95% | 39.9858 | $42,874.20 | 2026-10-26T01:34:10.034712561Z | |
| GASOLP | Swap on Gasoline | 3.0818 | 0.0000% / 4h | 0.00% | 230,080.81 | $805,989.07 | 2026-10-26T01:33:50.471074749Z | |
| GENIUS | Genius | 0.302116 | 0.0050% / 4h | 10.95% | 110.6902 | $33,194.90 | 2026-10-26T01:33:31.268152510Z | |
| GIGGLE | Giggle Fund | 29.2527 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,676.82 | 2026-10-26T01:33:47.637878448Z | |
| GLM | Golem | 0.107476 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.54 | 2026-10-26T01:34:07.277465713Z | |
| GLW | Corning Inc | 123.9331 | 0.0000% / 4h | 0.00% | 32,663.06 | $151,307.46 | 2026-10-26T01:34:03.226219885Z | |
| GME | GameStop Corp. | 24.7976 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,539.76 | 2026-10-26T01:33:50.873812280Z | |
| GMT | GMT | 0.006876 | -0.0017% / 4h | -3.72% | 21,926.06 | $32,468.93 | 2026-10-26T01:34:09.550851812Z | |
| GMX | GMX | 8.2179 | 0.0050% / 4h | 10.95% | 0.0000 | $109,618.23 | 2026-10-26T01:33:45.505380432Z | |
| GOAT | Goatseus Maximus | 0.013905 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,994.98 | 2026-10-26T01:33:56.765983891Z | |
| GOOGL | Alphabet Inc. | 321.4898 | 0.0000% / 4h | 0.00% | 1.23M | $16.01M | 2026-10-26T01:33:58.133025155Z | |
| GPRO | GoPro, Inc. | 1.0114 | 0.0031% / 4h | 6.87% | 128,967.62 | $65,452.94 | 2026-10-26T01:33:42.141117159Z | |
| GPS | GoPlus Security | 0.008254 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,592.47 | 2026-10-26T01:33:59.926351626Z | |
| GRASS | Grass | 0.703473 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.23M | 2026-10-26T01:34:24.339880124Z | |
| GRT | The Graph | 0.022270 | -0.0276% / 4h | -60.43% | 377.3421 | $29,298.09 | 2026-10-26T01:34:04.598823746Z | |
| GRVT | GRVT Token | 0.191838 | 0.0050% / 4h | 10.95% | 24,222.84 | $595,865.00 | 2026-10-26T01:34:07.344493579Z | |
| GUA | Superfortune | 0.030581 | 0.0050% / 4h | 10.95% | 0.0000 | $2,068.65 | 2026-10-26T01:34:15.197602931Z | |
| GWEI | ETHGas | 0.020867 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,046.32 | 2026-10-26T01:34:07.944110711Z | |
| H | Humanity | 0.052862 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,525.04 | 2026-10-26T01:34:17.325697969Z | |
| HAEDAL | Haedal Protocol | 0.019628 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,214.62 | 2026-10-26T01:34:18.402483455Z | |
| HBAR | Hedera | 0.077030 | 0.0020% / 4h | 4.34% | 109,471.58 | $1.26M | 2026-10-26T01:34:08.170256717Z | |
| HD | The Home Depot, Inc. | 319.5020 | 0.0000% / 4h | 0.00% | 28,294.15 | $30,699.15 | 2026-10-26T01:34:10.366239239Z | |
| HEI | Heima | 0.102477 | 0.0050% / 4h | 10.95% | 5.5704 | $14,850.17 | 2026-10-26T01:33:52.312596440Z | |
| HEMI | Hemi | 0.004550 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,781.11 | 2026-10-26T01:34:19.723231017Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6794 | 0.0000% / 4h | 0.00% | 1,245.44 | $141,663.49 | 2026-10-26T01:34:27.858896703Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,819.06 | 2026-10-26T01:34:26.863657Z | |
| HNT | Helium | 0.387222 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,832.35 | 2026-10-26T01:34:25.220059377Z | |
| HOILP | Swap on Heating Oil | 4.7014 | 0.0000% / 4h | 0.00% | 584,392.87 | $1.41M | 2026-10-26T01:34:08.664669840Z | |
| HOLO | Holoworld | 0.058840 | 0.0050% / 4h | 10.95% | 3,589.50 | $5,462.47 | 2026-10-26T01:33:45.723112443Z | |
| HOME | HOME | 0.005101 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,315.56 | 2026-10-26T01:34:25.019182405Z | |
| HOOD | Robinhood Markets, Inc. | 94.1809 | 0.0000% / 4h | 0.00% | 905,941.91 | $2.03M | 2026-10-26T01:34:05.920513973Z | |
| HPE | Hewlett Packard Enterprise Company | 56.9071 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,506.46 | 2026-10-26T01:33:51.317883320Z | |
| HUMA | Huma Finance | 0.022990 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,859.64 | 2026-10-26T01:34:17.438776259Z | |
| HUMIDIFI | HumidiFi | 0.047787 | 0.0050% / 4h | 10.95% | 2,227.66 | $1,322.42 | 2026-10-26T01:34:03.911685483Z | |
| HYPE | Hyperliquid | 76.2952 | 0.0050% / 4h | 10.95% | 25.14M | $55.33M | 2026-10-26T01:33:58.356952937Z | |
| HYPER | Hyperlane | 0.062801 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,410.89 | 2026-10-26T01:33:51.540997240Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5560 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,028.52 | 2026-10-26T01:34:20.886328350Z | |
| IBM | International Business Machines Corporation | 253.4799 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,874.16 | 2026-10-26T01:34:06.113905586Z | |
| ICNT | Impossible Cloud Network Token | 0.178153 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,692.45 | 2026-10-26T01:33:45.023668197Z | |
| ICP | Internet Computer | 2.6006 | -0.0010% / 4h | -2.21% | 72,720.96 | $2.27M | 2026-10-26T01:33:51.922871113Z | |
| ID | SPACE ID | 0.030396 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,053.88 | 2026-10-26T01:34:18.640669654Z | |
| IDOL | MEET48 | 0.007689 | 0.0050% / 4h | 10.95% | 995.9147 | $2,258.68 | 2026-10-26T01:34:18.730520794Z | |
| ILV | Illuvium | 3.0901 | 0.0050% / 4h | 10.95% | 199.1408 | $1,288.84 | 2026-10-26T01:34:18.251900273Z | |
| IMX | Immutable | 0.138597 | 0.0050% / 4h | 10.95% | 16,059.99 | $280,061.30 | 2026-10-26T01:33:51.331973506Z | |
| IN | INFINIT | 0.027520 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,383.15 | 2026-10-26T01:33:44.865431228Z | |
| INIT | Initia | 0.147807 | 0.0050% / 4h | 10.95% | 115,108.07 | $104,398.95 | 2026-10-26T01:34:18.251956794Z | |
| INJ | Injective | 7.7809 | 0.0050% / 4h | 10.95% | 382,948.59 | $641,134.60 | 2026-10-26T01:33:50.606331466Z | |
| INTC | Intel Corporation | 87.0488 | 0.0000% / 4h | 0.00% | 713,133.81 | $2.81M | 2026-10-26T01:34:07.557892568Z | |
| IO | io.net | 0.144990 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,801.72 | 2026-10-26T01:34:20.357106516Z | |
| IONQ | IonQ, Inc. | 31.2704 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,682.97 | 2026-10-26T01:34:14.318038724Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 396,263.58 | $688,653.10 | 2026-10-26T01:33:43.913386445Z | |
| IOTA | IOTA | 0.042518 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,532.09 | 2026-10-26T01:34:14.773439465Z | |
| IOTX | IoTeX | 0.003522 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,255.53 | 2026-10-26T01:33:52.451068062Z | |
| IREN | IREN Limited | 24.4180 | 0.0000% / 4h | 0.00% | 213,559.09 | $840,455.68 | 2026-10-26T01:34:01.868362583Z | |
| IRYS | Irys | 0.037297 | 0.0050% / 4h | 10.95% | 1.03M | $570,295.16 | 2026-10-26T01:33:52.944645806Z | |
| IWM | iShares Russell 2000 ETF | 276.5394 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,003.78 | 2026-10-26T01:33:56.136483127Z | |
| JASMY | JasmyCoin | 0.004342 | -0.0017% / 4h | -3.72% | 21,599.45 | $654,459.13 | 2026-10-26T01:34:15.235939107Z | |
| JPM | JPMorgan Chase & Co. | 331.8183 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,260.81 | 2026-10-26T01:34:20.189808537Z | |
| JST | JUST | 0.140720 | 0.0050% / 4h | 10.95% | 4,059.16 | $54,383.17 | 2026-10-26T01:34:15.880117607Z | |
| JTO | Jito | 0.421534 | 0.0050% / 4h | 10.95% | 20,430.53 | $584,838.11 | 2026-10-26T01:34:03.452015333Z | |
| JUP | Jupiter | 0.280440 | -0.0027% / 4h | -5.83% | 165,087.14 | $1.35M | 2026-10-26T01:34:21.541636597Z | |
| KAIA | Kaia | 0.034782 | -0.0311% / 4h | -68.11% | 25,823.85 | $21,844.23 | 2026-10-26T01:34:11.238648459Z | |
| KAITO | KAITO | 0.246977 | 0.0050% / 4h | 10.95% | 32,145.99 | $149,140.50 | 2026-10-26T01:34:05.917573122Z | |
| KAS | Kaspa | 0.035496 | 0.0050% / 4h | 10.95% | 20,115.22 | $82,906.33 | 2026-10-26T01:33:35.899375501Z | |
| KAVA | Kava | 0.070252 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,479.42 | 2026-10-26T01:33:42.803739432Z | |
| KERNEL | KernelDAO | 0.046923 | 0.0050% / 4h | 10.95% | 1,268.33 | $2,972.87 | 2026-10-26T01:34:09.178713958Z | |
| KGEN | KGeN | 0.096893 | 0.0050% / 4h | 10.95% | 110.9887 | $50,072.22 | 2026-10-26T01:34:11.751921938Z | |
| KITE | Kite | 0.112740 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,028.67 | 2026-10-26T01:34:16.156645755Z | |
| KLAC | KLA Corporation | 146.0586 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,225.92 | 2026-10-26T01:33:58.876086304Z | |
| KMNO | Kamino | 0.042108 | 0.0050% / 4h | 10.95% | 95,127.00 | $410,818.17 | 2026-10-26T01:34:23.191711240Z | |
| KNC | Kyber Network Crystal | 0.120047 | 0.0050% / 4h | 10.95% | 601.5270 | $18,018.86 | 2026-10-26T01:34:17.888724235Z | |
| KO | The Coca-Cola Company | 93.0222 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,394.41 | 2026-10-26T01:34:03.111847135Z | |
| KOMA | Koma Inu | 0.015074 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,163.46 | 2026-10-26T01:33:38.295741405Z | |
| KSM | Kusama | 3.7683 | 0.0050% / 4h | 10.95% | 10,623.04 | $583,864.62 | 2026-10-26T01:34:05.631194609Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4835 | 0.0416% / 4h | 91.09% | 12,704.72 | $147,597.80 | 2026-10-26T01:34:08.299387295Z | |
| LAB | LAB | 0.036814 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,815.97 | 2026-10-26T01:34:21.544140247Z | |
| LAGRANGE | Lagrange | 0.056238 | -0.0352% / 4h | -77.13% | 2,378.19 | $31,617.11 | 2026-10-26T01:34:17.400066636Z | |
| LDO | Lido DAO | 0.362350 | 0.0050% / 4h | 10.95% | 9,269.90 | $441,284.61 | 2026-10-26T01:34:02.381605316Z | |
| LIGHTER | Lighter | 3.1578 | 0.0050% / 4h | 10.95% | 2.51M | $9.75M | 2026-10-26T01:33:38.131734497Z | |
| LINEA | Linea | 0.002514 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,690.19 | 2026-10-26T01:34:26.875663463Z | |
| LINK | Chainlink | 11.3919 | -0.0005% / 4h | -1.07% | 600,849.15 | $4.74M | 2026-10-26T01:34:20.345334883Z | |
| LITE | Lumentum Holdings Inc. | 757.2283 | 0.0000% / 4h | 0.00% | 71,613.19 | $569,686.07 | 2026-10-26T01:34:17.544384278Z | |
| LLY | Eli Lilly and Company | 1,273.82 | 0.0000% / 4h | 0.00% | 21,741.88 | $551,625.64 | 2026-10-26T01:34:07.417708560Z | |
| LPT | Livepeer | 1.4812 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,959.60 | 2026-10-26T01:33:56.875017167Z | |
| LQTY | Liquity | 0.194285 | 0.0050% / 4h | 10.95% | 2,407.07 | $12,038.65 | 2026-10-26T01:33:56.264364183Z | |
| LRC | Loopring | 0.008426 | 0.0050% / 4h | 10.95% | 955.0924 | $1,749.04 | 2026-10-26T01:34:17.823550686Z | |
| LSK | Lisk | 0.158460 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,841.38 | 2026-10-26T01:34:15.878616658Z | |
| LTC | Litecoin | 56.6124 | -0.0016% / 4h | -3.53% | 226,796.09 | $5.54M | 2026-10-26T01:34:20.201746227Z | |
| LUMIA | Lumia | 0.075192 | 0.0050% / 4h | 10.95% | 12,032.85 | $51,024.08 | 2026-10-26T01:33:55.890429569Z | |
| LUNA2 | Terra | 0.041105 | 0.0050% / 4h | 10.95% | 121.6825 | $17,160.81 | 2026-10-26T01:34:06.394889877Z | |
| M | MemeCore | 0.943108 | 0.0107% / 4h | 23.45% | 69,572.78 | $109,622.40 | 2026-10-26T01:34:16.537666285Z | |
| MAGIC | Treasure | 0.081999 | 0.0050% / 4h | 10.95% | 99.8490 | $10,636.07 | 2026-10-26T01:33:58.871470869Z | |
| MAGMA | Magma Finance | 0.345468 | 0.0050% / 4h | 10.95% | 29,255.08 | $57,815.26 | 2026-10-26T01:34:14.618066667Z | |
| MANA | Decentraland | 0.077494 | -0.0048% / 4h | -10.46% | 934.9303 | $489,551.16 | 2026-10-26T01:33:58.952188372Z | |
| MANTA | Manta Network | 0.062181 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,173.82 | 2026-10-26T01:33:57.146823091Z | |
| MARSCOIN | MarsCoin | 0.065018 | 0.0050% / 4h | 10.95% | 6,663.46 | $46,577.26 | 2026-10-26T01:33:54.849913868Z | |
| MASK | Mask Network | 0.392916 | 0.0050% / 4h | 10.95% | 3,021.78 | $76,437.22 | 2026-10-26T01:34:28.356895383Z | |
| MAV | Maverick Protocol | 0.009281 | 0.0050% / 4h | 10.95% | 13,084.16 | $425.2338 | 2026-10-26T01:34:24.628339935Z | |
| MAVIA | Heroes of Mavia | 0.024848 | 0.0050% / 4h | 10.95% | 824.4031 | $14,833.36 | 2026-10-26T01:34:12.569029664Z | |
| MDB | MongoDB, Inc. | 370.3258 | 0.0000% / 4h | 0.00% | 0.0000 | $65,201.31 | 2026-10-26T01:34:23.391096621Z | |
| ME | Magic Eden | 0.060014 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,986.90 | 2026-10-26T01:34:15.684615820Z | |
| MEGA | MegaETH | 0.044980 | 0.0050% / 4h | 10.95% | 73,881.80 | $216,487.71 | 2026-10-26T01:33:47.740271307Z | |
| MELANIA | Melania Meme | 0.082479 | 0.0050% / 4h | 10.95% | 591.2900 | $171,458.65 | 2026-10-26T01:34:06.041991626Z | |
| MERL | Merlin Chain | 0.026681 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,123.99 | 2026-10-26T01:34:19.745123168Z | |
| META | Meta Platforms, Inc. | 640.9867 | 0.0000% / 4h | 0.00% | 864,303.49 | $6.34M | 2026-10-26T01:34:19.376539651Z | |
| METEORA | Meteora | 0.296772 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T01:33:58.885451212Z | |
| METIS | Metis | 3.4372 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,172.58 | 2026-10-26T01:33:56.881211471Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,030.46 | $101,255.45 | 2026-10-26T01:34:24.903522009Z | |
| MINA | Mina Protocol | 0.062935 | 0.0050% / 4h | 10.95% | 1,867.63 | $452,963.84 | 2026-10-26T01:34:17.093562191Z | |
| MITO | Mitosis | 0.008546 | 0.0050% / 4h | 10.95% | 13,212.73 | $81,362.19 | 2026-10-26T01:34:17.105679465Z | |
| MMT | Momentum | 0.139246 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,094.12 | 2026-10-26T01:34:11.132281338Z | |
| MNT | Mantle | 0.514981 | 0.0017% / 4h | 3.61% | 19,348.70 | $543,662.73 | 2026-10-26T01:33:41.121629566Z | |
| MON | Monad | 0.021366 | 0.0050% / 4h | 10.95% | 144,191.02 | $1.61M | 2026-10-26T01:34:14.370481960Z | |
| MOODENG | Moo Deng | 0.038213 | 0.0050% / 4h | 10.95% | 15,459.70 | $25,782.78 | 2026-10-26T01:34:14.365957445Z | |
| MORPHO | Morpho | 2.0390 | 0.0050% / 4h | 10.95% | 78,409.32 | $824,476.52 | 2026-10-26T01:34:04.567447916Z | |
| MOVE | Movement | 0.006939 | 0.0050% / 4h | 10.95% | 4,722.79 | $18,188.05 | 2026-10-26T01:33:46.648610541Z | |
| MOVR | Moonriver | 1.0699 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,170.21 | 2026-10-26T01:33:44.443631278Z | |
| MRNA | Moderna, Inc. | 192.5372 | 0.0000% / 4h | 0.00% | 145,063.90 | $173,821.95 | 2026-10-26T01:34:22.614747897Z | |
| MRVL | Marvell Technology, Inc. | 228.5225 | 0.0000% / 4h | 0.00% | 113,904.79 | $1.02M | 2026-10-26T01:34:17.374208077Z | |
| MSFT | Microsoft Corporation | 524.0459 | 0.0000% / 4h | 0.00% | 444,278.48 | $3.50M | 2026-10-26T01:34:25.948309114Z | |
| MSTR | Strategy Inc | 142.0780 | 0.0000% / 4h | 0.00% | 437,403.06 | $3.78M | 2026-10-26T01:34:21.301236539Z | |
| MU | Micron Technology, Inc. | 886.8051 | 0.0000% / 4h | 0.00% | 2.04M | $8.88M | 2026-10-26T01:34:11.660658719Z | |
| MUBARAK | Mubarak | 0.052456 | 0.0050% / 4h | 10.95% | 921.0351 | $16,597.12 | 2026-10-26T01:34:16.128915818Z | |
| MYX | MYX Finance | 0.058226 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,354.41 | 2026-10-26T01:34:08.179684084Z | |
| NAORIS | Naoris Protocol | 0.030541 | 0.0050% / 4h | 10.95% | 869.9809 | $80,436.76 | 2026-10-26T01:34:12.853225490Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 340,587.91 | $1.58M | 2026-10-26T01:34:11.128386749Z | |
| NBIS | Nebius Group N.V. | 156.4072 | 0.0000% / 4h | 0.00% | 580,007.41 | $4.22M | 2026-10-26T01:34:17.345350044Z | |
| NEAR | NEAR Protocol | 4.4766 | -0.0055% / 4h | -11.94% | 8.53M | $17.35M | 2026-10-26T01:33:56.754271709Z | |
| NEO | NEO | 2.0767 | 0.0050% / 4h | 10.95% | 16,014.81 | $57,967.54 | 2026-10-26T01:34:00.423734681Z | |
| NFLX | Netflix, Inc. | 66.0021 | 0.0000% / 4h | 0.00% | 113,668.25 | $284,219.17 | 2026-10-26T01:34:16.005851537Z | |
| NIL | Nillion | 0.089681 | 0.0050% / 4h | 10.95% | 78,432.16 | $782,009.53 | 2026-10-26T01:33:44.114763151Z | |
| NMR | Numeraire | 9.7597 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,281.02 | 2026-10-26T01:33:52.181416154Z | |
| NOK | Nokia Oyj | 8.1760 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,387.83 | 2026-10-26T01:33:50.900121268Z | |
| NOT | Notcoin | 0.000367 | -0.0059% / 4h | -12.90% | 1,011.55 | $178,964.87 | 2026-10-26T01:34:04.266177716Z | |
| NOW | ServiceNow, Inc. | 158.7196 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,201.03 | 2026-10-26T01:34:12.827842553Z | |
| NVDA | NVIDIA Corporation | 212.0807 | 0.0000% / 4h | 0.00% | 2.04M | $13.91M | 2026-10-26T01:34:06.291446559Z | |
| NVO | Novo Nordisk A/S | 38.8820 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,874.75 | 2026-10-26T01:33:50.828178632Z | |
| NXPC | Nexpace | 0.167964 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,731.11 | 2026-10-26T01:33:41.642350179Z | |
| O | o1 exchange | 0.400857 | 0.0050% / 4h | 10.95% | 2,577.41 | $389.7639 | 2026-10-26T01:34:24.192201169Z | |
| OG | OG Fan Token | 2.5946 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,451.35 | 2026-10-26T01:33:40.209156303Z | |
| OKB | OKB | 107.7809 | 0.0050% / 4h | 10.95% | 8,394.69 | $195,023.19 | 2026-10-26T01:34:21.429078321Z | |
| ON | Orochi Network | 0.128808 | 0.0050% / 4h | 10.95% | 404.2516 | $80,880.26 | 2026-10-26T01:34:16.434816692Z | |
| ONDO | Ondo | 0.404903 | 0.0050% / 4h | 10.95% | 181,471.95 | $1.01M | 2026-10-26T01:34:16.544289047Z | |
| ONDS | Ondas Holdings Inc. | 6.1977 | 0.0000% / 4h | 0.00% | 127,625.13 | $34,976.42 | 2026-10-26T01:33:52.455523945Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,545.57 | 2026-10-26T01:34:20.770775632Z | |
| ONG | Ontology Gas | 0.075272 | 0.0050% / 4h | 10.95% | 385.4059 | $19,751.91 | 2026-10-26T01:34:21.543667152Z | |
| ONT | Ontology | 0.049800 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,070.40 | 2026-10-26T01:33:49.315883123Z | |
| OP | Optimism | 0.110353 | 0.0050% / 4h | 10.89% | 96,706.68 | $691,424.70 | 2026-10-26T01:34:22.736627572Z | |
| OPENAI | OpenAI | 1,397.63 | 0.0025% / 4h | 5.47% | 479,364.49 | $1.68M | 2026-10-26T01:34:24.941542398Z | |
| OPG | OpenGradient | 0.111087 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,092.19 | 2026-10-26T01:34:01.665965020Z | |
| OPN_OPINION | Opinion | 0.048426 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,459.68 | 2026-10-26T01:34:14.436641489Z | |
| ORCA | Orca | 1.7113 | 0.0050% / 4h | 10.95% | 4,302.80 | $181,381.80 | 2026-10-26T01:34:24.895434285Z | |
| ORCL | Oracle Corporation | 126.6051 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T01:34:20.083418267Z | |
| ORDER | Orderly | 0.043077 | 0.0050% / 4h | 10.95% | 281,151.45 | $171,801.68 | 2026-10-26T01:33:53.697873868Z | |
| ORDI | ORDI | 3.5231 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,352.55 | 2026-10-26T01:34:16.369532298Z | |
| OVERTAKE | OVERTAKE | 0.067635 | 0.0050% / 4h | 10.95% | 6,575.45 | $538.7049 | 2026-10-26T01:34:28.005903493Z | |
| PARTI | Particle Network | 0.033004 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,635.42 | 2026-10-26T01:33:38.971944101Z | |
| PAXG | PAX Gold | 3,992.85 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.24M | 2026-10-26T01:34:17.832118100Z | |
| PAYP | PayPay Corporation | 15.0034 | 0.0000% / 4h | 0.00% | 0.0000 | $77,064.66 | 2026-10-26T01:34:19.393905356Z | |
| PEAQ | peaq | 0.035867 | 0.0050% / 4h | 10.95% | 42,659.95 | $104,930.33 | 2026-10-26T01:33:54.847375496Z | |
| PENDLE | Pendle | 1.9480 | 0.0050% / 4h | 10.95% | 34,238.28 | $771,115.26 | 2026-10-26T01:33:38.308516026Z | |
| PENG | Penguin Solutions, Inc. | 53.3461 | 0.0000% / 4h | 0.00% | 36,410.57 | $83,767.30 | 2026-10-26T01:34:06.905231779Z | |
| PENGU | Pudgy Penguins | 0.007448 | 0.0050% / 4h | 10.95% | 64,393.66 | $463,451.20 | 2026-10-26T01:34:14.131862369Z | |
| PEOPLE | ConstitutionDAO | 0.007412 | 0.0050% / 4h | 10.95% | 3,149.95 | $3,187.58 | 2026-10-26T01:33:37.833366665Z | |
| PHA | PHALA | 0.047388 | 0.0050% / 4h | 10.95% | 21,280.21 | $439,014.69 | 2026-10-26T01:34:04.780409397Z | |
| PIEVERSE | Pieverse | 1.0253 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,535.53 | 2026-10-26T01:34:22.285950561Z | |
| PIXEL | Pixels | 0.004868 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,988.13 | 2026-10-26T01:34:25.526062584Z | |
| PLTR | Palantir Technologies Inc. | 196.5778 | 0.0000% / 4h | 0.00% | 755,615.54 | $2.03M | 2026-10-26T01:34:26.728241365Z | |
| PLUME | Plume | 0.015897 | 0.0015% / 4h | 3.27% | 8,491.99 | $134,535.25 | 2026-10-26T01:34:22.294479154Z | |
| PNUT | Peanut the Squirrel | 0.040735 | 0.0050% / 4h | 10.95% | 49,404.55 | $10,767.54 | 2026-10-26T01:33:43.324172886Z | |
| POL | POL (ex-MATIC) | 0.088947 | 0.0004% / 4h | 0.93% | 19,951.81 | $517,638.12 | 2026-10-26T01:34:22.945022809Z | |
| POLYX | Polymesh | 0.033808 | 0.0050% / 4h | 10.95% | 124,805.07 | $125,780.73 | 2026-10-26T01:34:24.840835787Z | |
| PONS | Pons | 0.237937 | 0.0050% / 4h | 10.95% | 306,033.37 | $1.79M | 2026-10-26T01:34:28.070753628Z | |
| POPCAT | Popcat | 0.041669 | 0.0050% / 4h | 10.95% | 62,545.07 | $187,118.63 | 2026-10-26T01:34:11.319444796Z | |
| PORTAL | Portal | 0.013636 | 0.0050% / 4h | 10.95% | 2,857.51 | $1,479.41 | 2026-10-26T01:33:59.690245789Z | |
| POWER | Power Protocol | 0.075062 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,064.73 | 2026-10-26T01:34:03.469373497Z | |
| POWR | Powerledger | 0.053026 | 0.0050% / 4h | 10.95% | 4,987.00 | $678.5680 | 2026-10-26T01:34:19.673768768Z | |
| PROVE | Succinct | 0.180051 | 0.0050% / 4h | 10.95% | 345.9591 | $21,794.94 | 2026-10-26T01:34:23.829318506Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,489.20 | 2026-10-26T01:34:21.392430475Z | |
| PUFFER | Puffer | 0.028004 | -0.0137% / 4h | -29.92% | 12,963.07 | $120,025.80 | 2026-10-26T01:34:14.924952953Z | |
| PUMPFUN | Pump.fun | 0.004222 | 0.0050% / 4h | 10.95% | 895,898.61 | $8.33M | 2026-10-26T01:34:04.299949163Z | |
| PUNDIX | Pundi X | 0.102417 | 0.0050% / 4h | 10.95% | 18,621.68 | $3,002.30 | 2026-10-26T01:34:15.385958816Z | |
| PYTH | Pyth Network | 0.074583 | 0.0050% / 4h | 10.95% | 19,587.66 | $83,398.22 | 2026-10-26T01:34:17.925768219Z | |
| Q | Quack AI | 0.055444 | 0.0050% / 4h | 10.95% | 183,576.57 | $37,150.44 | 2026-10-26T01:34:14.139579392Z | |
| QCOM | QUALCOMM Incorporated | 175.1465 | 0.0000% / 4h | 0.00% | 79,423.31 | $499,698.24 | 2026-10-26T01:34:27.564385386Z | |
| QNT | Quant | 188.9063 | 0.0050% / 4h | 10.95% | 201,600.24 | $1.17M | 2026-10-26T01:33:51.905908722Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4947 | 0.0000% / 4h | 0.00% | 37,562.49 | $211,688.81 | 2026-10-26T01:33:48.797218227Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.4255 | 0.0000% / 4h | 0.00% | 2.91M | $34.46M | 2026-10-26T01:33:53.067535992Z | |
| QTUM | Qtum | 0.815948 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,526.25 | 2026-10-26T01:34:20.057336999Z | |
| RARE | SuperRare | 0.012133 | 0.0050% / 4h | 10.95% | 2,483.43 | $719.1111 | 2026-10-26T01:33:49.322825808Z | |
| RAVE | RaveDAO | 0.136399 | 0.0050% / 4h | 10.95% | 514.5656 | $31,441.24 | 2026-10-26T01:34:23.233575276Z | |
| RAY | Raydium | 1.8189 | 0.0050% / 4h | 10.95% | 82,836.27 | $885,052.14 | 2026-10-26T01:34:14.431337194Z | |
| RDDT | Reddit, Inc. | 144.4853 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,206.24 | 2026-10-26T01:34:25.694000556Z | |
| RECALL | Recall | 0.036709 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,393.08 | 2026-10-26T01:33:58.862201087Z | |
| RED | RedStone | 0.143362 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,057.64 | 2026-10-26T01:34:11.383236781Z | |
| RENDER | Render | 1.7091 | 0.0019% / 4h | 4.20% | 79,915.12 | $677,037.32 | 2026-10-26T01:34:15.046812962Z | |
| REZ | Renzo | 0.004763 | 0.0050% / 4h | 10.95% | 17,525.43 | $122,796.03 | 2026-10-26T01:34:09.282853807Z | |
| RE_ETH | RE | 0.373337 | 0.0050% / 4h | 10.95% | 3,214.95 | $73,257.19 | 2026-10-26T01:34:01.309894874Z | |
| RIVER | River | 0.998896 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,840.91 | 2026-10-26T01:33:47.828206467Z | |
| RIVN | Rivian Automotive, Inc. | 11.8900 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,655.10 | 2026-10-26T01:34:21.909644415Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4720 | 0.0000% / 4h | 0.00% | 110,954.73 | $258,156.62 | 2026-10-26T01:34:04.254126533Z | |
| RLC | iExec RLC | 0.532761 | 0.0050% / 4h | 10.95% | 584.6867 | $102,300.06 | 2026-10-26T01:34:28.569731995Z | |
| ROSE | Oasis | 0.006728 | -0.0011% / 4h | -2.46% | 4,816.09 | $4,003.33 | 2026-10-26T01:33:59.422280571Z | |
| RPL | Rocket Pool | 1.4664 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,710.38 | 2026-10-26T01:33:45.340777631Z | |
| RSR | Reserve Rights | 0.001590 | 0.0050% / 4h | 10.95% | 1,769.74 | $8,588.24 | 2026-10-26T01:34:25.750569381Z | |
| RUNE | THORChain | 0.622013 | 0.0050% / 4h | 10.95% | 333.1608 | $29,532.99 | 2026-10-26T01:34:03.874068347Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,059.85 | 2026-10-26T01:34:03.451302474Z | |
| S | Sonic | 0.046943 | 0.0050% / 4h | 10.95% | 104,485.74 | $586,822.44 | 2026-10-26T01:33:46.336100753Z | |
| SAFE | Safe | 0.101668 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,033.34 | 2026-10-26T01:34:02.846887843Z | |
| SAGA | Saga | 0.017668 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,553.06 | 2026-10-26T01:34:26.216644213Z | |
| SAHARA | Sahara AI | 0.007807 | -0.0059% / 4h | -12.85% | 5,461.02 | $23,034.24 | 2026-10-26T01:33:57.887860681Z | |
| SAND | The Sandbox | 0.047473 | 0.0006% / 4h | 1.22% | 12,838.87 | $67,599.22 | 2026-10-26T01:34:20.562368380Z | |
| SANTOS | Santos FC Fan Token | 0.436418 | 0.0050% / 4h | 10.95% | 39.8595 | $3,543.41 | 2026-10-26T01:34:01.868891160Z | |
| SAPIEN | Sapien | 0.054884 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,132.58 | 2026-10-26T01:34:27.879373749Z | |
| SEI | Sei | 0.052337 | 0.0050% / 4h | 10.95% | 3,484.90 | $763,982.71 | 2026-10-26T01:34:09.167282875Z | |
| SENTIENT | Sentient | 0.020058 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,078.72 | 2026-10-26T01:34:08.880241877Z | |
| SFP | SafePal | 0.245379 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,695.26 | 2026-10-26T01:33:48.332480329Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7349 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,111.42 | 2026-10-26T01:34:28.436645035Z | |
| SHELL | MyShell | 0.021861 | 0.0050% / 4h | 10.95% | 754.2082 | $1,398.26 | 2026-10-26T01:34:06.755148468Z | |
| SHOP | Shopify Inc. | 168.4888 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,939.26 | 2026-10-26T01:34:15.994709092Z | |
| SIGN | Sign | 0.010584 | 0.0050% / 4h | 10.95% | 252.9054 | $236,901.74 | 2026-10-26T01:34:14.170116287Z | |
| SKHY | SK hynix Inc. | 141.0392 | 0.0000% / 4h | 0.00% | 1.08M | $4.34M | 2026-10-26T01:34:12.894089441Z | |
| SKL | SKALE | 0.003934 | 0.0050% / 4h | 10.95% | 0.0000 | $24,380.88 | 2026-10-26T01:34:12.064586878Z | |
| SKRS | Seeker | 0.014068 | 0.0050% / 4h | 10.95% | 561.9695 | $13,742.97 | 2026-10-26T01:33:51.323240755Z | |
| SKY | Sky | 0.068090 | 0.0050% / 4h | 10.95% | 71,516.98 | $1.09M | 2026-10-26T01:34:23.326091439Z | |
| SLP | Smooth Love Potion | 0.000524 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,684.26 | 2026-10-26T01:34:23.342726933Z | |
| SMCI | Super Micro Computer, Inc. | 33.0685 | 0.0000% / 4h | 0.00% | 40,469.97 | $222,548.63 | 2026-10-26T01:34:24.426283869Z | |
| SNDK | Sandisk Corporation | 1,244.02 | 0.0000% / 4h | 0.00% | 5.50M | $11.96M | 2026-10-26T01:34:21.810279831Z | |
| SNOW | Snowflake Inc. | 324.5913 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,398.17 | 2026-10-26T01:34:25.523446111Z | |
| SNT | Status | 0.007196 | 0.0050% / 4h | 10.95% | 6,130.92 | $3,905.43 | 2026-10-26T01:33:48.633789245Z | |
| SNX | Synthetix | 0.194885 | 0.0050% / 4h | 10.95% | 0.0000 | $22,437.28 | 2026-10-26T01:34:23.027005899Z | |
| SOFI | SoFi Technologies, Inc. | 14.6788 | 0.0000% / 4h | 0.00% | 644,052.83 | $363,916.02 | 2026-10-26T01:34:08.215386417Z | |
| SOL | Solana | 101.0334 | 0.0050% / 4h | 10.95% | 23.69M | $68.90M | 2026-10-26T01:34:22.740402089Z | |
| SOMI | Somnia | 0.174632 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,223.04 | 2026-10-26T01:34:22.512344575Z | |
| SONIC | Sonic SVM | 0.021032 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,110.47 | 2026-10-26T01:33:46.352663766Z | |
| SONY | Sony Group Corporation | 26.2360 | 0.0000% / 4h | 0.00% | 110.9791 | $161,693.25 | 2026-10-26T01:34:22.559260157Z | |
| SOON | SOON | 0.293326 | 0.0050% / 4h | 10.95% | 29,632.70 | $255,249.57 | 2026-10-26T01:34:25.295196191Z | |
| SOPHON | Sophon | 0.001455 | -0.0960% / 4h | -210.32% | 16,631.66 | $10,804.33 | 2026-10-26T01:34:27.207806772Z | |
| SOSO | SoSoValue | 0.289330 | 0.0050% / 4h | 10.95% | 0.0000 | $52,492.34 | 2026-10-26T01:34:12.806711238Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.3218 | 0.0000% / 4h | 0.00% | 3.16M | $6.75M | 2026-10-26T01:33:48.891046552Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0874 | 0.0000% / 4h | 0.00% | 322,435.17 | $4.07M | 2026-10-26T01:34:01.313633526Z | |
| SPCX | SPAC and New Issue ETF | 149.2501 | 0.0000% / 4h | 0.00% | 2.65M | $11.63M | 2026-10-26T01:34:26.217952281Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 1,821.01 | $1,095.54 | 2026-10-26T01:34:12.373235516Z | |
| SPK | Spark | 0.017865 | 0.0050% / 4h | 10.95% | 0.0000 | $203,883.36 | 2026-10-26T01:34:20.883333375Z | |
| SPX | SPX6900 | 0.356107 | 0.0050% / 4h | 10.95% | 99,891.89 | $554,481.24 | 2026-10-26T01:34:20.190780666Z | |
| SQD | SQD | 0.019888 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,628.91 | 2026-10-26T01:33:57.048993102Z | |
| SSV | SSV Network | 2.4378 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,514.18 | 2026-10-26T01:34:16.122871511Z | |
| STABLE | Stable | 0.026431 | 0.0050% / 4h | 10.95% | 37,818.70 | $59,532.17 | 2026-10-26T01:34:02.585257635Z | |
| STBL | STBL | 0.027070 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,496.13 | 2026-10-26T01:33:53.303940493Z | |
| STEEM | Steem | 0.048007 | -1.0950% / 4h | -2,398.16% | 88,434.73 | $125,672.74 | 2026-10-26T01:34:06.231522468Z | |
| STO | StakeStone | 0.031995 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,029.06 | 2026-10-26T01:33:56.290690262Z | |
| STORJ | Storj | 0.021411 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,691.84 | 2026-10-26T01:34:22.282540561Z | |
| STRC | Strategy Inc | 98.9756 | 0.0000% / 4h | 0.00% | 31,133.96 | $6.31M | 2026-10-26T01:33:56.115964015Z | |
| STRK | Starknet | 0.045310 | 0.0050% / 4h | 10.95% | 698,236.87 | $1.34M | 2026-10-26T01:34:13.382765848Z | |
| STX | Stacks | 0.303814 | 0.0050% / 4h | 10.95% | 56,359.08 | $1.10M | 2026-10-26T01:33:44.308410468Z | |
| STXX | Seagate Technology Holdings plc | 634.0644 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,649.94 | 2026-10-26T01:34:11.794575795Z | |
| SUI | Sui | 0.913940 | 0.0010% / 4h | 2.27% | 1.33M | $2.71M | 2026-10-26T01:34:09.024626817Z | |
| SUN | Sun Token | 0.016277 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,923.45 | 2026-10-26T01:34:27.530628571Z | |
| SUPER | SuperVerse | 0.177249 | 0.0050% / 4h | 10.95% | 942.4995 | $18,901.47 | 2026-10-26T01:34:01.157229355Z | |
| SUSHI | Sushi | 0.199330 | 0.0050% / 4h | 10.95% | 276.0440 | $32,287.55 | 2026-10-26T01:33:46.648836816Z | |
| SXT | Space and Time | 0.008237 | 0.0050% / 4h | 10.95% | 419.7810 | $1,472.43 | 2026-10-26T01:33:52.185965412Z | |
| SYRUP | Maple Finance | 0.174058 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,348.22 | 2026-10-26T01:34:19.415245426Z | |
| T | Threshold Network | 0.004940 | -0.2379% / 4h | -520.92% | 765,310.98 | $147,622.83 | 2026-10-26T01:33:50.476481061Z | |
| TA | Trusta AI | 0.060783 | 0.0050% / 4h | 10.95% | 49,293.50 | $1,926.12 | 2026-10-26T01:34:23.402274231Z | |
| TAC | TAC | 0.001126 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T01:34:20.875158134Z | |
| TAG | TAGGER | 0.000490 | 0.0050% / 4h | 10.95% | 104,269.19 | $1,547.01 | 2026-10-26T01:34:24.902955481Z | |
| TAIKO | Taiko | 0.081875 | 0.0050% / 4h | 10.95% | 1,356.55 | $6,034.52 | 2026-10-26T01:34:17.140032054Z | |
| TAO | Bittensor | 251.1874 | 0.0050% / 4h | 10.95% | 406,238.22 | $3.09M | 2026-10-26T01:34:13.849260791Z | |
| TER | Teradyne, Inc. | 309.5330 | 0.0000% / 4h | 0.00% | 6,349.58 | $159,355.63 | 2026-10-26T01:33:44.400962957Z | |
| THETA | Theta Network | 0.181899 | -0.0206% / 4h | -45.21% | 263.8530 | $563,469.12 | 2026-10-26T01:34:06.044379477Z | |
| TIA | Celestia | 0.529065 | 0.0050% / 4h | 10.95% | 130,844.19 | $394,129.13 | 2026-10-26T01:34:05.404614630Z | |
| TLM | Alien Worlds | 0.001148 | 0.0050% / 4h | 10.95% | 583.3390 | $11,452.69 | 2026-10-26T01:34:13.795562938Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6972 | 0.0000% / 4h | 0.00% | 2,953.44 | $55,642.41 | 2026-10-26T01:34:22.383161573Z | |
| TNSR | Tensor | 0.029173 | 0.0050% / 4h | 10.95% | 3,406.65 | $3,945.27 | 2026-10-26T01:34:14.845814432Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,172.96 | $8,057.26 | 2026-10-26T01:34:18.482946384Z | |
| TRADOOR | Tradoor | 0.610326 | 0.0050% / 4h | 10.95% | 1,282.88 | $24,014.80 | 2026-10-26T01:34:26.322798715Z | |
| TRB | Tellor Tributes | 17.1875 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,019.24 | 2026-10-26T01:34:09.644247515Z | |
| TREE | Treehouse | 0.036035 | -0.6455% / 4h | -1,413.61% | 9,755.00 | $26,320.57 | 2026-10-26T01:33:56.517287751Z | |
| TRUMP | Official Trump | 1.6417 | -0.0048% / 4h | -10.59% | 59,932.77 | $466,907.95 | 2026-10-26T01:33:57.425425985Z | |
| TRUST | Intuition | 0.048761 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,733.82 | 2026-10-26T01:34:17.410397253Z | |
| TRX | TRON | 0.329586 | 0.0022% / 4h | 4.76% | 63,678.94 | $1.22M | 2026-10-26T01:34:11.573216510Z | |
| TSLA | Tesla, Inc. | 371.7342 | 0.0000% / 4h | 0.00% | 1.90M | $3.78M | 2026-10-26T01:34:21.354484002Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.5636 | 0.0000% / 4h | 0.00% | 203,923.00 | $1.91M | 2026-10-26T01:34:28.208802086Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.8697 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,079.39 | 2026-10-26T01:34:28.158116459Z | |
| TURTLE | Turtle | 0.035281 | 0.0050% / 4h | 10.95% | 2,125.81 | $5,768.95 | 2026-10-26T01:34:04.026558405Z | |
| TUTORIAL | Tutorial | 0.016992 | 0.0050% / 4h | 10.95% | 1,287.41 | $17,990.89 | 2026-10-26T01:34:16.594469453Z | |
| TWIS | Swap on Taiwan Index | 3,982.50 | 0.0000% / 4h | 0.00% | 174,878.61 | $1.75M | 2026-10-26T01:34:12.486023316Z | |
| TWT | Trust Wallet | 0.423682 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,538.64 | 2026-10-26T01:33:51.111752209Z | |
| TXN | Texas Instruments Incorporated | 284.8752 | 0.0000% / 4h | 0.00% | 143,124.95 | $34,653.00 | 2026-10-26T01:34:01.722946340Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3366 | 0.0000% / 4h | 0.00% | 0.0000 | $428,548.75 | 2026-10-26T01:34:20.550176417Z | |
| UAI | UnifAI Network | 0.254419 | 0.0050% / 4h | 10.95% | 1,540.54 | $101,299.49 | 2026-10-26T01:34:01.417059592Z | |
| UB | Unibase | 0.120362 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,651.45 | 2026-10-26T01:34:28.272632602Z | |
| UBER | Uber Technologies, Inc. | 67.0200 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,649.43 | 2026-10-26T01:34:17.210688104Z | |
| UKOILP | Swap on Brent Crude Oil | 109.8040 | 0.0000% / 4h | 0.00% | 4.09M | $5.46M | 2026-10-26T01:34:27.513156875Z | |
| UMA | UMA | 0.354259 | 0.0050% / 4h | 10.95% | 795.9584 | $4,401.40 | 2026-10-26T01:34:24.192354045Z | |
| UNI | Uniswap | 6.8759 | 0.0009% / 4h | 1.89% | 1.79M | $4.66M | 2026-10-26T01:34:14.167575648Z | |
| URNM | Sprott Uranium Miners ETF | 42.1584 | 0.0332% / 4h | 72.65% | 2,910.55 | $406,557.97 | 2026-10-26T01:34:18.318444232Z | |
| US | Talus | 0.004560 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,994.25 | 2026-10-26T01:33:53.570383414Z | |
| US100S | Swap on US Non-Financial 100 | 28,975.45 | 0.0000% / 4h | 0.00% | 104.22M | $144.44M | 2026-10-26T01:34:11.145053733Z | |
| US2KS | Swap on US2K Spot | 2,782.35 | 0.0000% / 4h | 0.00% | 1.52M | $6.74M | 2026-10-26T01:34:03.646925744Z | |
| US30S | Swap on US30 Spot | 52,248.00 | 0.0000% / 4h | 0.00% | 18.70M | $13.43M | 2026-10-26T01:34:24.631932449Z | |
| US400S | Swap on US MidCap Spot | 3,621.47 | 0.0000% / 4h | 0.00% | 919,733.11 | $2.18M | 2026-10-26T01:34:00.892407800Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9941 | 0.0000% / 4h | 0.00% | 996,549.71 | $36.43M | 2026-10-26T01:33:38.477887830Z | |
| US500S | Swap on US 500 | 7,627.97 | 0.0000% / 4h | 0.00% | 38.45M | $59.79M | 2026-10-26T01:34:23.029484910Z | |
| USAR | USA Rare Earth Inc | 9.3047 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,448.74 | 2026-10-26T01:34:13.147476136Z | |
| USELESS | Useless Coin | 0.166796 | 0.0050% / 4h | 10.95% | 401,831.02 | $687,540.03 | 2026-10-26T01:34:22.135470880Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.8030 | 0.0000% / 4h | 0.00% | 2.22M | $8.13M | 2026-10-26T01:34:15.273163224Z | |
| USTC | TerraClassicUSD | 0.005015 | 0.0050% / 4h | 10.95% | 2,647.59 | $1,168.32 | 2026-10-26T01:34:17.410185717Z | |
| USUAL | Usual | 0.010479 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,909.54 | 2026-10-26T01:34:26.218593874Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5145 | -0.0251% / 4h | -54.98% | 11,115.58 | $672,364.41 | 2026-10-26T01:34:23.834926432Z | |
| VANATOKEN | Vana | 0.822391 | -0.0023% / 4h | -5.04% | 1,449.34 | $4,082.67 | 2026-10-26T01:33:52.564755131Z | |
| VELO | Velo | 0.003817 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,227.88 | 2026-10-26T01:34:18.251684056Z | |
| VELODROME | Velodrome Finance | 0.029370 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,806.33 | 2026-10-26T01:33:42.892280584Z | |
| VELVET | Velvet | 0.058835 | 0.0050% / 4h | 10.95% | 346.6516 | $42,090.47 | 2026-10-26T01:34:08.171129329Z | |
| VET | VeChain | 0.006745 | 0.0050% / 4h | 10.95% | 212.0854 | $223,526.60 | 2026-10-26T01:34:04.911166104Z | |
| VIRTUAL | Virtuals Protocol | 0.617168 | 0.0049% / 4h | 10.64% | 384,539.33 | $926,431.92 | 2026-10-26T01:34:24.196246634Z | |
| VISA | Visa Inc. | 408.1690 | 0.0000% / 4h | 0.00% | 2,568.38 | $193,654.41 | 2026-10-26T01:33:51.913475470Z | |
| VVV | Venice Token | 25.1622 | 0.0050% / 4h | 10.95% | 770,841.40 | $2.62M | 2026-10-26T01:34:05.224502256Z | |
| VXIP | Swap on Volatility Index | 19.4570 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,269.81 | 2026-10-26T01:34:13.558185940Z | |
| W | Wormhole | 0.011837 | 0.0050% / 4h | 10.95% | 32,329.09 | $195,760.72 | 2026-10-26T01:34:12.587217982Z | |
| WAL | Walrus | 0.034187 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,900.20 | 2026-10-26T01:34:20.364204746Z | |
| WAVES | Waves | 0.233742 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,209.89 | 2026-10-26T01:34:25.520004067Z | |
| WCT | WalletConnect Token | 0.035601 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,614.26 | 2026-10-26T01:34:28.343402148Z | |
| WEN | The Wendy's Company | 6.2146 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,420.71 | 2026-10-26T01:34:03.457389269Z | |
| WIF | dogwifhat | 0.177054 | 0.0050% / 4h | 10.95% | 32,323.50 | $312,349.45 | 2026-10-26T01:34:03.209639567Z | |
| WLD | Worldcoin | 0.444858 | 0.0005% / 4h | 1.15% | 2.14M | $4.74M | 2026-10-26T01:34:10.374487504Z | |
| WLFI | World Liberty Financial | 0.052747 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.21M | 2026-10-26T01:34:21.395326060Z | |
| WMT | Walmart Inc. | 119.8276 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,788.90 | 2026-10-26T01:34:18.474379040Z | |
| WOO | WOO | 0.010354 | 0.0050% / 4h | 10.95% | 895.2961 | $2,291.06 | 2026-10-26T01:34:04.774780106Z | |
| XAG | Silver | 53.8255 | 0.0000% / 4h | 0.00% | 3.25M | $15.57M | 2026-10-26T01:33:52.160875080Z | |
| XAGS | Swap on Silver Spot | 53.7798 | 0.0000% / 4h | 0.00% | 6.40M | $16.37M | 2026-10-26T01:34:12.385716969Z | |
| XAN | Anoma | 0.007771 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,129.41 | 2026-10-26T01:34:15.050380954Z | |
| XAU | Gold | 3,990.16 | 0.0094% / 4h | 20.53% | 9.23M | $79.93M | 2026-10-26T01:34:12.387301145Z | |
| XAUS | Swap on Gold Spot | 3,986.31 | 0.0000% / 4h | 0.00% | 20.17M | $100.93M | 2026-10-26T01:34:24.334194595Z | |
| XAUT | Tether Gold | 3,982.65 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.21M | 2026-10-26T01:34:14.436488421Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0542 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,608.81 | 2026-10-26T01:34:14.163533383Z | |
| XCN | Onyxcoin | 0.004231 | -0.0814% / 4h | -178.37% | 52,656.85 | $60,551.23 | 2026-10-26T01:34:14.873545854Z | |
| XDC | XDC Network | 0.030936 | 0.0050% / 4h | 10.95% | 18,954.38 | $161,254.67 | 2026-10-26T01:34:22.805478303Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1935 | 0.0000% / 4h | 0.00% | 10,513.70 | $297,797.92 | 2026-10-26T01:34:27.795925205Z | |
| XLM | Stellar | 0.167665 | 0.0007% / 4h | 1.51% | 48,396.21 | $485,984.01 | 2026-10-26T01:34:27.867837525Z | |
| XMR | Monero | 592.3405 | 0.0103% / 4h | 22.47% | 1.59M | $10.60M | 2026-10-26T01:34:16.789951151Z | |
| XNY | Codatta | 0.006203 | 0.0050% / 4h | 10.95% | 0.0000 | $101,529.53 | 2026-10-26T01:34:06.034343908Z | |
| XPD | Palladium | 1,044.37 | 0.0155% / 4h | 34.05% | 45,943.48 | $962,404.77 | 2026-10-26T01:34:01.461969319Z | |
| XPIN | XPIN Network | 0.000687 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,054.30 | 2026-10-26T01:33:56.533299774Z | |
| XPL | Plasma | 0.073084 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.58M | 2026-10-26T01:34:26.743408843Z | |
| XPT | Platinum | 1,543.75 | 0.0224% / 4h | 48.95% | 232,953.01 | $952,485.24 | 2026-10-26T01:33:32.159293883Z | |
| XRP | XRP | 1.2902 | 0.0050% / 4h | 10.95% | 6.53M | $9.91M | 2026-10-26T01:33:56.258144964Z | |
| XTZ | Tezos | 0.283137 | 0.0050% / 4h | 10.95% | 1,720.15 | $7,290.69 | 2026-10-26T01:33:32.917876392Z | |
| XVG | Verge | 0.002404 | 0.0050% / 4h | 10.95% | 160.9986 | $68,377.13 | 2026-10-26T01:34:23.324921170Z | |
| YB | Yield Basis | 0.064963 | 0.0050% / 4h | 10.95% | 1,490.52 | $30,110.29 | 2026-10-26T01:34:00.186612799Z | |
| YFI | yearn.finance | 2,111.67 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,956.98 | 2026-10-26T01:34:02.326889261Z | |
| YGG | Yield Guild Games | 0.024123 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,295.25 | 2026-10-26T01:34:06.398230059Z | |
| ZAMA | Zama | 0.069283 | 0.0050% / 4h | 10.95% | 57,361.69 | $467,903.43 | 2026-10-26T01:33:50.398322704Z | |
| ZBCN | Zebec Network | 0.002193 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,102.50 | 2026-10-26T01:34:26.319075537Z | |
| ZBT | ZEROBASE | 0.069034 | 0.0050% / 4h | 10.95% | 10,373.48 | $1,880.63 | 2026-10-26T01:34:12.224271919Z | |
| ZCSH | Grayscale Zcash ETF | 32.1844 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,306.90 | 2026-10-26T01:34:09.901657563Z | |
| ZEC | Zcash | 1,205.92 | 0.0050% / 4h | 10.95% | 14.41M | $56.69M | 2026-10-26T01:33:50.623563619Z | |
| ZEN | Horizen | 5.6518 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,740.57 | 2026-10-26T01:33:52.456174481Z | |
| ZEREBRO | Zerebro | 0.030516 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,928.22 | 2026-10-26T01:34:25.424260699Z | |
| ZETA | ZetaChain | 0.039127 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,525.52 | 2026-10-26T01:34:21.301751023Z | |
| ZIL | Zilliqa | 0.001889 | -0.0311% / 4h | -68.13% | 2,722.56 | $19,626.68 | 2026-10-26T01:33:46.877563425Z | |
| ZK | ZKsync | 0.012001 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,456.92 | 2026-10-26T01:33:56.328673148Z | |
| ZKC | Boundless | 0.033458 | 0.0050% / 4h | 10.95% | 275.2885 | $41,774.33 | 2026-10-26T01:33:56.251271827Z | |
| ZM | Zoom Communications, Inc. | 95.6743 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,708.75 | 2026-10-26T01:34:09.538663889Z | |
| ZORA | Zora | 0.006143 | -0.0184% / 4h | -40.39% | 15,293.77 | $181,910.51 | 2026-10-26T01:34:00.846480045Z | |
| ZRO | LayerZero | 1.7450 | 0.0050% / 4h | 10.95% | 674,959.87 | $8.02M | 2026-10-26T01:34:16.122757677Z | |
| ZRX | 0x Protocol | 0.100244 | 0.0050% / 4h | 10.95% | 259.1694 | $14,712.62 | 2026-10-26T01:34:18.300337682Z |
Logged COPPER samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:13.408800092Z | 0.0000% / 4h | 0.00% | 6.4900 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:22.556327330Z | 0.0000% / 4h | 0.00% | 6.5034 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:22.531117998Z | 0.0000% / 4h | 0.00% | 6.5042 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:53.408743751Z | 0.0000% / 4h | 0.00% | 6.4956 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:59.236734934Z | 0.0000% / 4h | 0.00% | 6.4933 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:09.144202571Z | 0.0000% / 4h | 0.00% | 6.4954 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:27.017906202Z | 0.0000% / 4h | 0.00% | 6.4999 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:33.157215806Z | 0.0000% / 4h | 0.00% | 6.4881 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:26.103694278Z | 0.0000% / 4h | 0.00% | 6.4819 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:00.646233897Z | 0.0000% / 4h | 0.00% | 6.4901 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:35.907616284Z | 0.0000% / 4h | 0.00% | 6.4885 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:50.393825641Z | 0.0000% / 4h | 0.00% | 6.4875 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:30.311656508Z | 0.0000% / 4h | 0.00% | 6.5011 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:49.301615359Z | 0.0000% / 4h | 0.00% | 6.4959 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:44.599915095Z | 0.0000% / 4h | 0.00% | 6.5287 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:25.855545130Z | 0.0000% / 4h | 0.00% | 6.4932 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:11.178905661Z | 0.0000% / 4h | 0.00% | 6.4484 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:52.661390395Z | 0.0000% / 4h | 0.00% | 6.4342 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:13.108724125Z | 0.0000% / 4h | 0.00% | 6.4043 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:13.024129805Z | 0.0000% / 4h | 0.00% | 6.4021 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:05.533308152Z | 0.0000% / 4h | 0.00% | 6.4086 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:12.189660508Z | 0.0000% / 4h | 0.00% | 6.4251 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:10.083744562Z | 0.0000% / 4h | 0.00% | 6.4893 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:52.585006228Z | 0.0000% / 4h | 0.00% | 6.5539 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:01.604619335Z | 0.0000% / 4h | 0.00% | 6.5756 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:54.668581166Z | 0.0000% / 4h | 0.00% | 6.5765 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:37.030622481Z | 0.0000% / 4h | 0.00% | 6.5557 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:54.725011053Z | 0.0000% / 4h | 0.00% | 6.5968 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:49.382245221Z | 0.0000% / 4h | 0.00% | 6.6051 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:12.833949695Z | 0.0000% / 4h | 0.00% | 6.6160 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:57:52.725870710Z | 0.0000% / 4h | 0.00% | 6.6137 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:13.143498975Z | 0.0000% / 4h | 0.00% | 6.6149 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:51.664418060Z | 0.0000% / 4h | 0.00% | 6.5728 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:27.422314457Z | 0.0000% / 4h | 0.00% | 6.5748 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:18.390373750Z | 0.0000% / 4h | 0.00% | 6.5778 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:58.000963172Z | 0.0000% / 4h | 0.00% | 6.5726 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:22.592122143Z | 0.0000% / 4h | 0.00% | 6.5869 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:44.591776199Z | 0.0000% / 4h | 0.00% | 6.5756 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:27.263912306Z | 0.0000% / 4h | 0.00% | 6.5865 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:57.438077944Z | 0.0000% / 4h | 0.00% | 6.5881 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:18.392965943Z | 0.0000% / 4h | 0.00% | 6.6262 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:41.752097294Z | 0.0067% / 4h | 14.67% | 6.5841 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:45.283381865Z | 0.0000% / 4h | 0.00% | 6.5485 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:58.900749285Z | 0.0000% / 4h | 0.00% | 6.5572 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:57:54.380599736Z | 0.0000% / 4h | 0.00% | 6.5715 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:21.895152470Z | 0.0000% / 4h | 0.00% | 6.5690 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:11.075310087Z | 0.0000% / 4h | 0.00% | 6.5761 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:15.315011832Z | 0.0000% / 4h | 0.00% | 6.5762 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:07.753417619Z | 0.0000% / 4h | 0.00% | 6.5868 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:08.132978896Z | 0.0000% / 4h | 0.00% | 6.5870 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:09.928026554Z | 0.0000% / 4h | 0.00% | 6.5928 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:18.814971737Z | 0.0000% / 4h | 0.00% | 6.5840 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:14.431337715Z | 0.0000% / 4h | 0.00% | 6.5917 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:22.187251447Z | 0.0000% / 4h | 0.00% | 6.5714 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:35.588743098Z | 0.0000% / 4h | 0.00% | 6.5769 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:54.313431428Z | 0.0000% / 4h | 0.00% | 6.6023 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:32.093186607Z | 0.0000% / 4h | 0.00% | 6.6430 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:27.303039604Z | 0.0000% / 4h | 0.00% | 6.6286 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:52.073420054Z | 0.0000% / 4h | 0.00% | 6.6427 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:17.398252857Z | 0.0000% / 4h | 0.00% | 6.5576 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:46.197842190Z | 0.0000% / 4h | 0.00% | 6.5686 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:46.313424426Z | 0.0000% / 4h | 0.00% | 6.5797 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:20.234151508Z | 0.0000% / 4h | 0.00% | 6.5742 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:27.822212698Z | 0.0000% / 4h | 0.00% | 6.5797 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:13.384411359Z | 0.0000% / 4h | 0.00% | 6.6121 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:19.770458914Z | 0.0000% / 4h | 0.00% | 6.6037 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:03.380036718Z | 0.0000% / 4h | 0.00% | 6.6670 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:42.774125283Z | 0.0000% / 4h | 0.00% | 6.7467 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:22.985828424Z | 0.0000% / 4h | 0.00% | 6.7531 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:48.443298048Z | 0.0000% / 4h | 0.00% | 6.7687 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:45.997802549Z | 0.0000% / 4h | 0.00% | 6.7214 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:38.415005786Z | 0.0000% / 4h | 0.00% | 6.7307 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:32.072753921Z | 0.0000% / 4h | 0.00% | 6.7309 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:44.460707372Z | 0.0000% / 4h | 0.00% | 6.7549 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:29.568973754Z | -0.0005% / 4h | -1.15% | 6.7617 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:54.309664597Z | -0.0007% / 4h | -1.46% | 6.7401 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:56.446683896Z | 0.0000% / 4h | 0.00% | 6.7520 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:45.314314447Z | 0.0000% / 4h | 0.00% | 6.7577 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:09.059354773Z | 0.0000% / 4h | 0.00% | 6.7487 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:15.593748237Z | 0.0000% / 4h | 0.00% | 6.7792 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:39.947073166Z | 0.0000% / 4h | 0.00% | 6.7467 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:31.478434771Z | 0.0000% / 4h | 0.00% | 6.7371 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:05.974523775Z | 0.0000% / 4h | 0.00% | 6.7152 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:17.265717804Z | 0.0000% / 4h | 0.00% | 6.7354 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:58.400937057Z | 0.0000% / 4h | 0.00% | 6.7220 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:40.377996704Z | 0.0000% / 4h | 0.00% | 6.7195 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:33.602108523Z | 0.0000% / 4h | 0.00% | 6.7180 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:44.408802940Z | 0.0000% / 4h | 0.00% | 6.7159 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:47.318248878Z | 0.0000% / 4h | 0.00% | 6.7200 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:25.623972756Z | 0.0000% / 4h | 0.00% | 6.7158 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:13.922033505Z | 0.0000% / 4h | 0.00% | 6.7178 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:07.286927981Z | 0.0000% / 4h | 0.00% | 6.7191 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:49.246508233Z | 0.0000% / 4h | 0.00% | 6.7160 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:08.421608735Z | 0.0000% / 4h | 0.00% | 6.7122 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:43.040086528Z | 0.0000% / 4h | 0.00% | 6.7063 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:30.085764330Z | 0.0000% / 4h | 0.00% | 6.7086 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:16.786674097Z | 0.0000% / 4h | 0.00% | 6.7004 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:25.645957874Z | 0.0000% / 4h | 0.00% | 6.7094 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:01.762575904Z | 0.0000% / 4h | 0.00% | 6.6697 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:30.288743727Z | 0.0000% / 4h | 0.00% | 6.6352 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:05.155555767Z | 0.0000% / 4h | 0.00% | 6.5682 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:43.220420303Z | 0.0000% / 4h | 0.00% | 6.5673 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:48.378158556Z | 0.0000% / 4h | 0.00% | 6.5722 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:40.402240461Z | 0.0523% / 4h | 114.55% | 6.6450 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:18.901104958Z | 0.0724% / 4h | 158.59% | 6.6813 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:50.359977459Z | 0.0000% / 4h | 0.00% | 6.7364 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:08.183427568Z | 0.1026% / 4h | 224.59% | 6.6545 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:20.271515420Z | 0.0596% / 4h | 130.50% | 6.6416 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:16.079310499Z | 0.0494% / 4h | 108.23% | 6.6775 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:56.843459481Z | 0.0363% / 4h | 79.55% | 6.6642 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:31.558220014Z | 0.0069% / 4h | 15.19% | 6.6429 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:57:47.694954262Z | 0.0000% / 4h | 0.00% | 6.6354 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:14.376317490Z | 0.0005% / 4h | 1.20% | 6.6603 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:50.894934808Z | 0.0000% / 4h | 0.00% | 6.6626 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:42.509368688Z | 0.0000% / 4h | 0.00% | 6.6544 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:57:48.719804342Z | 0.0000% / 4h | 0.00% | 6.6580 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:00.263469120Z | 0.0000% / 4h | 0.00% | 6.6573 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:55.589911099Z | 0.0000% / 4h | 0.00% | 6.6613 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:34.405836620Z | 0.0000% / 4h | 0.00% | 6.6433 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:57:40.456418534Z | 0.0000% / 4h | 0.00% | 6.6456 |