● Variational GOOGL
0.0105% / 4h
Current fundingAPY 23.00% · mark price 318.5674 · quote updated 2026-10-27T12:22:13.307356160Z
Logged samples: 239 samples · latest 2026-10-27T07:59:00Z
GOOGL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.196774 | 0.0050% / 4h | 10.95% | 4,318.81 | $25,035.75 | 2026-10-27T12:22:36.235889036Z | |
| 1000000MOG | Mog Coin | 0.099111 | 0.0050% / 4h | 10.95% | 4,819.76 | $1,784.80 | 2026-10-27T12:21:51.130611260Z | |
| 1000BONK | 1000BONK | 0.002982 | 0.0050% / 4h | 10.95% | 22,821.22 | $219,975.54 | 2026-10-27T12:22:23.074034662Z | |
| 1000FLOKI | FLOKI | 0.022678 | 0.0034% / 4h | 7.52% | 115.3059 | $100,115.91 | 2026-10-27T12:22:35.817590682Z | |
| 1000PEPE | Pepe | 0.004287 | 0.0048% / 4h | 10.58% | 322,957.69 | $758,964.02 | 2026-10-27T12:21:59.103677457Z | |
| 1INCH | 1INCH | 0.086803 | 0.0050% / 4h | 10.95% | 53,954.06 | $82,681.73 | 2026-10-27T12:21:58.361737928Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 135.0194 | $15,674.89 | 2026-10-27T12:22:07.855236352Z | |
| 2Z | DoubleZero | 0.027377 | 0.0050% / 4h | 10.95% | 10,270.24 | $100,651.50 | 2026-10-27T12:22:23.774438759Z | |
| 4 | 4 | 0.011900 | 0.0050% / 4h | 10.95% | 313.3395 | $12,117.03 | 2026-10-27T12:22:17.069890587Z | |
| A | Vaulta | 0.089709 | 0.0050% / 4h | 10.95% | 1,178.90 | $4,628.25 | 2026-10-27T12:22:13.966176556Z | |
| AAOI | Applied Optoelectronics, Inc. | 73.2421 | 0.0010% / 4h | 2.22% | 169,653.44 | $455,821.80 | 2026-10-27T12:22:25.570973948Z | |
| AAPL | Apple Inc. | 343.0650 | 0.0000% / 4h | 0.00% | 2.62M | $6.50M | 2026-10-27T12:22:36.090731144Z | |
| AAVE | Aave | 130.9510 | 0.0038% / 4h | 8.42% | 511,345.34 | $7.71M | 2026-10-27T12:22:02.542143148Z | |
| ACE | Fusionist | 0.141481 | 0.0050% / 4h | 10.95% | 30,709.51 | $145,489.09 | 2026-10-27T12:22:07.743007362Z | |
| ACH | Alchemy Pay | 0.004941 | 0.0050% / 4h | 10.95% | 0.0000 | $16,146.78 | 2026-10-27T12:21:58.152066237Z | |
| ADA | Cardano | 0.202965 | 0.0050% / 4h | 10.95% | 301,888.20 | $5.77M | 2026-10-27T12:22:36.088925148Z | |
| ADBE | Adobe Inc. | 255.3862 | 0.0000% / 4h | 0.00% | 91,042.45 | $131,728.84 | 2026-10-27T12:22:23.762874429Z | |
| AERO | Aerodrome Finance | 0.679995 | 0.0050% / 4h | 10.95% | 497,039.93 | $2.84M | 2026-10-27T12:22:25.537062146Z | |
| AEVO | Aevo | 0.021690 | 0.0050% / 4h | 10.95% | 742.5590 | $5,374.74 | 2026-10-27T12:22:14.198717440Z | |
| AGI | Delysium | 0.004536 | 0.0050% / 4h | 10.95% | 0.0000 | $16.5882 | 2026-10-27T12:22:32.862473516Z | |
| AGLD | Adventure Gold | 0.172657 | 0.0050% / 4h | 10.95% | 503.7337 | $8,272.05 | 2026-10-27T12:22:00.169044151Z | |
| AIOT | OKZOO | 0.072348 | 0.0050% / 4h | 10.95% | 828.4266 | $50,827.78 | 2026-10-27T12:22:04.958820076Z | |
| AIOZ | AIOZ Network | 0.095146 | 0.0050% / 4h | 10.95% | 0.0000 | $24,231.21 | 2026-10-27T12:22:13.326896403Z | |
| AIXBT | aixbt | 0.018154 | 0.0050% / 4h | 10.95% | 1,199.88 | $156,264.09 | 2026-10-27T12:22:06.739616484Z | |
| AKE | Akedo | 0.029312 | 0.0050% / 4h | 10.95% | 48,404.52 | $179,907.68 | 2026-10-27T12:21:56.855349566Z | |
| AKT | Akash Network | 0.670308 | 0.0050% / 4h | 10.95% | 5,498.57 | $59,500.20 | 2026-10-27T12:22:28.627523015Z | |
| ALAB | Astera Labs, Inc. Common Stock | 266.3857 | 0.0010% / 4h | 2.22% | 36,955.17 | $42,814.40 | 2026-10-27T12:22:25.804014349Z | |
| ALCH | Alchemist AI | 0.037632 | 0.0050% / 4h | 10.95% | 359.8406 | $1,535.01 | 2026-10-27T12:22:13.639452639Z | |
| ALGO | Algorand | 0.102746 | 0.0050% / 4h | 10.95% | 14,672.78 | $285,930.67 | 2026-10-27T12:22:36.779828045Z | |
| ALICE | My Neighbor Alice | 0.134831 | 0.0050% / 4h | 10.95% | 12,750.49 | $75,374.06 | 2026-10-27T12:22:27.084923118Z | |
| ALLORA | Allora | 0.181545 | 0.0050% / 4h | 10.95% | 504.6785 | $14,846.57 | 2026-10-27T12:22:20.456092499Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.302026 | 0.0050% / 4h | 10.95% | 841.3939 | $7,984.74 | 2026-10-27T12:22:06.244523502Z | |
| ALT | AltLayer | 0.006323 | -0.0941% / 4h | -206.03% | 95,834.35 | $25,219.63 | 2026-10-27T12:22:06.516071154Z | |
| AMAT | Applied Materials, Inc. | 393.9215 | 0.0044% / 4h | 9.74% | 43,188.28 | $172,753.91 | 2026-10-27T12:22:27.452171836Z | |
| AMD | Advanced Micro Devices, Inc. | 539.9564 | 0.0072% / 4h | 15.71% | 629,009.05 | $2.32M | 2026-10-27T12:22:23.864396880Z | |
| AMZN | Amazon.com, Inc. | 250.8650 | 0.0197% / 4h | 43.04% | 1.41M | $4.96M | 2026-10-27T12:22:16.207368738Z | |
| ANIME | Animecoin | 0.002939 | -0.0564% / 4h | -123.61% | 1,303.81 | $153,221.09 | 2026-10-27T12:22:04.608495280Z | |
| ANKR | Ankr Network | 0.003984 | 0.0050% / 4h | 10.95% | 1,371.98 | $2,811.15 | 2026-10-27T12:22:28.422443068Z | |
| ANTHROPIC | Anthropic | 1,879.81 | 0.0025% / 4h | 5.47% | 2.49M | $5.20M | 2026-10-27T12:22:18.721429532Z | |
| APE | ApeCoin | 0.119642 | 0.0050% / 4h | 10.95% | 52,044.37 | $49,313.70 | 2026-10-27T12:22:37.406701518Z | |
| APEX | APEX | 0.219791 | 0.0050% / 4h | 10.95% | 222.9500 | $18,801.52 | 2026-10-27T12:22:34.104972828Z | |
| API3 | Api3 | 0.245355 | 0.0050% / 4h | 10.95% | 7,876.56 | $17,708.57 | 2026-10-27T12:22:18.500872405Z | |
| APP | AppLovin Corporation | 262.6110 | 0.0453% / 4h | 99.15% | 200,826.84 | $159,087.21 | 2026-10-27T12:22:37.579602667Z | |
| APRO | Apro | 0.131945 | 0.0050% / 4h | 10.95% | 196.4991 | $2,249.69 | 2026-10-27T12:22:10.609286364Z | |
| APT | Aptos | 0.680793 | 0.0050% / 4h | 10.95% | 33,498.82 | $2.37M | 2026-10-27T12:22:27.625884350Z | |
| AR | Arweave | 3.3803 | 0.0050% / 4h | 10.95% | 72,566.35 | $104,011.85 | 2026-10-27T12:21:59.094446636Z | |
| ARB | Arbitrum | 0.167050 | 0.0026% / 4h | 5.67% | 360,608.59 | $2.33M | 2026-10-27T12:22:10.595905395Z | |
| ARCSOL | AI Rig Complex | 0.052476 | 0.0050% / 4h | 10.95% | 1,267.18 | $2,511.64 | 2026-10-27T12:22:19.384811627Z | |
| ARIA | Aria.AI | 0.086683 | 0.0050% / 4h | 10.95% | 0.0000 | $608.8366 | 2026-10-27T12:22:00.125672779Z | |
| ARK | ARK | 0.156470 | 0.0050% / 4h | 10.95% | 4,333.54 | $14,079.24 | 2026-10-27T12:22:11.084073436Z | |
| ARKM | Arkham | 0.117984 | 0.0050% / 4h | 10.95% | 4,764.12 | $61,400.30 | 2026-10-27T12:22:31.067764099Z | |
| ARM | Arm Holdings plc American Depositary Shares | 226.1173 | 0.0039% / 4h | 8.44% | 61,462.45 | $343,573.80 | 2026-10-27T12:21:55.826936618Z | |
| ARPA | ARPA | 0.009659 | 0.0050% / 4h | 10.95% | 0.0000 | $53,590.81 | 2026-10-27T12:22:22.340977727Z | |
| ASML | ASML Holding N.V. | 1,615.67 | 0.0000% / 4h | 0.00% | 58,126.94 | $325,910.47 | 2026-10-27T12:21:54.033746691Z | |
| ASR | AS Roma Fan Token | 0.744005 | 0.0050% / 4h | 10.95% | 1,461.81 | $8,495.15 | 2026-10-27T12:22:21.902017248Z | |
| ASTER | Aster | 0.705359 | 0.0050% / 4h | 10.95% | 49,109.22 | $5.29M | 2026-10-27T12:22:03.852822279Z | |
| ASTR | Astar | 0.006164 | 0.0050% / 4h | 10.95% | 6,407.48 | $25,191.61 | 2026-10-27T12:22:28.127694063Z | |
| ASTS | AST SpaceMobile, Inc. | 39.8790 | 0.0360% / 4h | 78.80% | 161,628.53 | $108,240.46 | 2026-10-27T12:22:36.855982151Z | |
| ATH | Aethir | 0.005568 | 0.0050% / 4h | 10.95% | 0.0000 | $223,600.36 | 2026-10-27T12:22:36.030057084Z | |
| ATOM | Cosmos Hub | 1.6122 | 0.0050% / 4h | 10.95% | 23,834.97 | $1.10M | 2026-10-27T12:22:34.446760479Z | |
| AUCTION | Bounce | 3.2784 | 0.0050% / 4h | 10.95% | 503.2367 | $6,109.69 | 2026-10-27T12:22:25.554346292Z | |
| AVA | AVA (Travala) | 0.376621 | 0.0050% / 4h | 10.95% | 236,343.06 | $98,438.26 | 2026-10-27T12:22:02.068590431Z | |
| AVAX | Avalanche | 8.7452 | 0.0005% / 4h | 1.10% | 749,342.27 | $4.43M | 2026-10-27T12:22:29.400256026Z | |
| AVGO | Broadcom Inc. | 338.5150 | 0.0000% / 4h | 0.00% | 111,267.36 | $728,716.32 | 2026-10-27T12:22:28.970946729Z | |
| AVNT | Avantis | 0.107719 | 0.0050% / 4h | 10.95% | 3,971.28 | $34,054.55 | 2026-10-27T12:22:03.515005338Z | |
| AXL | Axelar | 0.048142 | 0.0050% / 4h | 10.95% | 15,984.10 | $21,741.90 | 2026-10-27T12:22:26.392904853Z | |
| AXS | Axie Infinity | 0.941477 | 0.0050% / 4h | 10.95% | 1,911.64 | $63,701.94 | 2026-10-27T12:22:37.416406075Z | |
| AZTEC | Aztec | 0.016402 | 0.0050% / 4h | 10.95% | 1,696.24 | $355,575.13 | 2026-10-27T12:22:08.343265366Z | |
| B2 | BSquared Network | 0.421857 | 0.0050% / 4h | 10.95% | 508.7278 | $15,417.41 | 2026-10-27T12:22:32.693101606Z | |
| B3 | B3 (Base) | 0.000639 | 0.0050% / 4h | 10.95% | 541.3927 | $19,487.77 | 2026-10-27T12:22:26.592842846Z | |
| BABA | Alibaba Group Holding Limited | 99.5352 | 0.0101% / 4h | 22.21% | 249,215.06 | $1.25M | 2026-10-27T12:22:23.290377929Z | |
| BABYL | Babylon | 0.013886 | 0.0050% / 4h | 10.95% | 6,338.91 | $14,413.21 | 2026-10-27T12:22:33.908333943Z | |
| BAN | Comedian | 0.056346 | 0.0050% / 4h | 10.95% | 0.0000 | $25.8009 | 2026-10-27T12:21:57.330035412Z | |
| BANANAS31 | Banana For Scale | 0.005947 | 0.0050% / 4h | 10.95% | 643.9641 | $1,787.82 | 2026-10-27T12:21:51.750667610Z | |
| BAND | Band | 0.200768 | 0.0050% / 4h | 10.95% | 0.0000 | $57,827.33 | 2026-10-27T12:22:18.865637616Z | |
| BARD | Lombard | 0.108518 | 0.0050% / 4h | 10.95% | 8,039.76 | $18,498.56 | 2026-10-27T12:22:05.154064543Z | |
| BASED | Based | 0.052411 | 0.0050% / 4h | 10.95% | 14,255.58 | $155,097.96 | 2026-10-27T12:22:07.088730073Z | |
| BAT | Basic Attention | 0.145970 | 0.0050% / 4h | 10.95% | 71,128.04 | $625,117.67 | 2026-10-27T12:22:30.566999036Z | |
| BBIT | BounceBit | 0.007372 | 0.0050% / 4h | 10.95% | 5,445.05 | $2,207.40 | 2026-10-27T12:22:34.896101039Z | |
| BBX | BlackBerry Limited | 9.2171 | 0.0000% / 4h | 0.00% | 2,774.97 | $388,047.74 | 2026-10-27T12:22:03.428887789Z | |
| BCH | Bitcoin Cash | 280.7306 | 0.0050% / 4h | 10.95% | 269,306.12 | $712,913.96 | 2026-10-27T12:22:05.907911151Z | |
| BCHSV | Bitcoin SV | 17.1599 | 0.0050% / 4h | 10.95% | 259.6137 | $107,456.49 | 2026-10-27T12:22:20.397838711Z | |
| BE | Bloom Energy Corporation | 210.5042 | 0.0024% / 4h | 5.25% | 224,442.40 | $1.25M | 2026-10-27T12:22:31.225070371Z | |
| BEAM | Beam | 0.003251 | 0.0050% / 4h | 10.95% | 6,016.95 | $106,869.39 | 2026-10-27T12:22:37.924372820Z | |
| BEAT | Audiera | 0.085525 | 0.0050% / 4h | 10.95% | 69,588.82 | $97,486.51 | 2026-10-27T12:22:29.405463126Z | |
| BEL | Bella Protocol | 0.103235 | 0.0050% / 4h | 10.95% | 872.6621 | $5,128.05 | 2026-10-27T12:22:12.871007200Z | |
| BERA | Berachain | 0.147892 | -0.0266% / 4h | -58.27% | 54,220.69 | $309,854.11 | 2026-10-27T12:22:16.387937Z | |
| BICO | Biconomy | 0.014933 | 0.0050% / 4h | 10.95% | 1,187.20 | $3,604.95 | 2026-10-27T12:22:30.352798611Z | |
| BIGTIME | Big Time | 0.006691 | 0.0050% / 4h | 10.95% | 3,370.34 | $1,829.47 | 2026-10-27T12:22:22.366943014Z | |
| BIO | Bio Protocol | 0.022019 | 0.0050% / 4h | 10.95% | 10,840.70 | $104,027.72 | 2026-10-27T12:22:08.945469098Z | |
| BITLIGHT | Bitlight | 0.260080 | 0.0050% / 4h | 10.95% | 19,319.15 | $15,475.48 | 2026-10-27T12:22:16.224224860Z | |
| BLESS | Bless | 0.008227 | 0.0050% / 4h | 10.95% | 7,663.52 | $1,387.45 | 2026-10-27T12:22:27.444514257Z | |
| BLUR | Blur | 0.007331 | 0.0050% / 4h | 10.95% | 22,667.60 | $337,082.54 | 2026-10-27T12:22:19.097622304Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0554 | 0.0044% / 4h | 9.69% | 130,361.16 | $442,780.39 | 2026-10-27T12:22:12.112032375Z | |
| BMT | Bubblemaps | 0.027468 | 0.0050% / 4h | 10.95% | 53,619.22 | $470,860.56 | 2026-10-27T12:22:24.359876632Z | |
| BNB | BNB | 738.9268 | 0.0011% / 4h | 2.40% | 7.61M | $15.97M | 2026-10-27T12:21:58.325323724Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4334 | 0.0000% / 4h | 0.00% | 160,766.20 | $123,991.58 | 2026-10-27T12:22:33.977678669Z | |
| BOBA | Boba Network | 0.019173 | 0.0050% / 4h | 10.95% | 2,730.14 | $5,775.62 | 2026-10-27T12:22:30.059456435Z | |
| BOME | BOOK OF MEME | 0.000621 | 0.0050% / 4h | 10.95% | 0.131601 | $19,297.57 | 2026-10-27T12:22:32.342776114Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7916 | -0.0289% / 4h | -63.38% | 30,931.10 | $252,386.80 | 2026-10-27T12:22:09.257433523Z | |
| BR | Bedrock | 0.506608 | 0.0050% / 4h | 10.95% | 6,059.48 | $120,569.94 | 2026-10-27T12:22:30.047901591Z | |
| BRETT | Brett | 0.004572 | 0.0050% / 4h | 10.95% | 75.7116 | $37,750.36 | 2026-10-27T12:22:21.611081379Z | |
| BREV | Brevis | 0.084277 | 0.0050% / 4h | 10.95% | 11,269.55 | $5,268.82 | 2026-10-27T12:22:18.715155918Z | |
| BRKB | Berkshire Hathaway Inc. | 547.5607 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T12:22:15.698935850Z | |
| BROCCOLI | CZ's Dog | 0.019163 | 0.0050% / 4h | 10.95% | 27,629.25 | $4,590.19 | 2026-10-27T12:22:36.790240428Z | |
| BSB | Block Street | 0.096809 | 0.0050% / 4h | 10.95% | 1,869.26 | $1,416.78 | 2026-10-27T12:21:49.164718088Z | |
| BSP | Bending Spoons S.p.A. | 46.2900 | 0.0000% / 4h | 0.00% | 94,071.66 | $15,939.37 | 2026-10-27T12:22:35.382141998Z | |
| BTC | Bitcoin | 79,895.10 | 0.0050% / 4h | 10.95% | 395.88M | $385.73M | 2026-10-27T12:22:05.167544636Z | |
| BTR0 | Bitlayer | 0.053510 | 0.0050% / 4h | 10.95% | 22,455.76 | $87,465.37 | 2026-10-27T12:22:07.549882289Z | |
| BX | Blackstone Inc. | 119.7156 | 0.0204% / 4h | 44.78% | 83,319.17 | $54,917.11 | 2026-10-27T12:22:07.722927817Z | |
| BZ | Brent Oil | 110.0704 | 0.0000% / 4h | 0.00% | 2.80M | $18.58M | 2026-10-27T12:22:17.945204681Z | |
| C | Chainbase | 0.079688 | 0.0050% / 4h | 10.95% | 5,001.50 | $2,142.03 | 2026-10-27T12:22:33.661947968Z | |
| C98 | Coin98 | 0.014200 | 0.0050% / 4h | 10.95% | 475.7411 | $19,410.68 | 2026-10-27T12:22:34.714817764Z | |
| CAKE | PancakeSwap | 2.0532 | 0.0050% / 4h | 10.95% | 17,421.57 | $231,812.24 | 2026-10-27T12:22:17.788621234Z | |
| CAP | Cap | 0.098137 | 0.0123% / 4h | 26.86% | 281,380.82 | $311,542.24 | 2026-10-27T12:21:56.100767906Z | |
| CARV | CARV | 0.035325 | 0.0050% / 4h | 10.95% | 8,522.42 | $23,780.31 | 2026-10-27T12:22:15.890856342Z | |
| CASHCAT | Cash Cat | 0.097788 | 0.0050% / 4h | 10.95% | 202,517.02 | $891,553.60 | 2026-10-27T12:21:50.205655516Z | |
| CAT | Caterpillar Inc. | 703.0772 | 0.0150% / 4h | 32.81% | 63,035.08 | $88,548.54 | 2026-10-27T12:22:08.936864561Z | |
| CATI | Catizen | 0.042635 | 0.0050% / 4h | 10.95% | 3,016.19 | $1,593.55 | 2026-10-27T12:22:18.793567024Z | |
| CBRS | Cerebras Systems Inc. | 109.8507 | 0.0377% / 4h | 82.50% | 267,670.93 | $874,410.49 | 2026-10-27T12:22:31.378714675Z | |
| CC | Canton | 0.097518 | 0.0050% / 4h | 10.95% | 23,733.10 | $555,651.20 | 2026-10-27T12:22:26.398680646Z | |
| CELO | Celo | 0.077786 | 0.0050% / 4h | 10.95% | 1,197.23 | $17,142.51 | 2026-10-27T12:22:13.623743311Z | |
| CETUS | Cetus Protocol | 0.021037 | 0.0050% / 4h | 10.95% | 3,326.58 | $1,080.37 | 2026-10-27T12:22:28.947468641Z | |
| CFX | Conflux | 0.047648 | 0.0050% / 4h | 10.95% | 475.7320 | $25,107.07 | 2026-10-27T12:22:19.092374582Z | |
| CGPT | ChainGPT | 0.019033 | 0.0050% / 4h | 10.95% | 1,391.42 | $16,040.22 | 2026-10-27T12:22:22.540439899Z | |
| CHILLGUY | Just a chill guy | 0.009489 | 0.0050% / 4h | 10.95% | 1,234.21 | $17,764.84 | 2026-10-27T12:21:57.744293696Z | |
| CHIP | CHIP | 0.053565 | 0.0050% / 4h | 10.95% | 731,590.61 | $913,758.84 | 2026-10-27T12:21:48.979679945Z | |
| CHR | Chromia | 0.016855 | 0.0050% / 4h | 10.95% | 2,845.03 | $5,075.76 | 2026-10-27T12:22:14.646680442Z | |
| CHZ | Chiliz | 0.012737 | 0.0050% / 4h | 10.95% | 623.2986 | $143,539.31 | 2026-10-27T12:22:29.892738899Z | |
| CIEN | Ciena Corporation | 340.2569 | 0.0000% / 4h | 0.00% | 18,859.05 | $145,500.40 | 2026-10-27T12:21:56.849317401Z | |
| CKB | Nervos Network | 0.001372 | 0.0050% / 4h | 10.95% | 845.2154 | $6,910.40 | 2026-10-27T12:22:24.629947630Z | |
| CL | WTI Crude Oil | 100.9731 | -0.0006% / 4h | -1.37% | 4.53M | $25.31M | 2026-10-27T12:22:20.196115123Z | |
| CLANKER | tokenbot | 13.5929 | 0.0050% / 4h | 10.95% | 7,534.80 | $28,651.28 | 2026-10-27T12:22:07.825102542Z | |
| CNA50S | Swap on China Index | 13,108.04 | 0.0000% / 4h | 0.00% | 6.58M | $8.57M | 2026-10-27T12:22:36.659354616Z | |
| COCOAP | Swap on Cocoa | 5,643.50 | 0.0000% / 4h | 0.00% | 1.90M | $267,726.31 | 2026-10-27T12:22:34.736326879Z | |
| COIN | Coinbase Global, Inc. | 160.7491 | 0.0114% / 4h | 24.96% | 629,163.32 | $1.69M | 2026-10-27T12:21:46.548369276Z | |
| COMP | Compound | 21.2951 | 0.0050% / 4h | 10.95% | 125,215.20 | $75,571.06 | 2026-10-27T12:22:32.865430601Z | |
| COOKIE | Cookie DAO | 0.008713 | 0.0050% / 4h | 10.95% | 2,994.86 | $14,952.80 | 2026-10-27T12:22:22.364601967Z | |
| COPPER | Copper | 6.6262 | 0.0000% / 4h | 0.00% | 1.29M | $3.75M | 2026-10-27T12:21:45.775378946Z | |
| COPPP | Swap on Copper Spot | 6.6931 | 0.0000% / 4h | 0.00% | 5.66M | $6.93M | 2026-10-27T12:21:52.814878350Z | |
| CORE | Core | 0.016786 | 0.0050% / 4h | 10.95% | 0.0000 | $31,258.71 | 2026-10-27T12:22:27.472445366Z | |
| COST | Costco Wholesale Corporation | 999.6954 | 0.0000% / 4h | 0.00% | 31,857.19 | $75,516.67 | 2026-10-27T12:22:08.644172005Z | |
| COTI | COTI | 0.010132 | 0.0050% / 4h | 10.95% | 2,254.25 | $19,973.40 | 2026-10-27T12:22:24.785345486Z | |
| COW | CoW Protocol | 0.124485 | 0.0050% / 4h | 10.95% | 0.0000 | $22,231.78 | 2026-10-27T12:22:14.199518427Z | |
| CRCL | Circle Internet Group | 80.1724 | 0.0152% / 4h | 33.37% | 1.78M | $3.06M | 2026-10-27T12:22:34.015150467Z | |
| CRDO | Credo Technology Group Holding Ltd | 157.4088 | 0.0089% / 4h | 19.47% | 78,545.74 | $121,637.65 | 2026-10-27T12:22:00.120272285Z | |
| CRM | Salesforce, Inc. | 245.0932 | -0.0008% / 4h | -1.85% | 41,940.87 | $34,050.90 | 2026-10-27T12:22:24.967414234Z | |
| CRO | Cronos | 0.052421 | 0.0050% / 4h | 10.95% | 23,289.49 | $180,610.68 | 2026-10-27T12:22:23.944050580Z | |
| CROSS | CROSS | 0.101612 | 0.0050% / 4h | 10.95% | 783.6515 | $3,047.18 | 2026-10-27T12:21:53.233998783Z | |
| CRV | Curve DAO | 0.334280 | 0.0050% / 4h | 10.95% | 133,852.43 | $3.57M | 2026-10-27T12:22:19.810514008Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.8200 | 0.0000% / 4h | 0.00% | 158,315.33 | $489,078.51 | 2026-10-27T12:22:26.856039756Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 57.0948 | 0.0030% / 4h | 6.56% | 1.03M | $3.08M | 2026-10-27T12:22:00.629681992Z | |
| CSCO | Cisco Systems, Inc. | 111.4534 | 0.0000% / 4h | 0.00% | 74,334.57 | $63,459.79 | 2026-10-27T12:22:14.857938356Z | |
| CTC | Creditcoin | 0.099186 | -0.2159% / 4h | -472.87% | 18,977.15 | $1,648.84 | 2026-10-27T12:22:08.785211887Z | |
| CVC | Civic | 0.025125 | 0.0050% / 4h | 10.95% | 24,527.90 | $2,173.66 | 2026-10-27T12:21:51.358332238Z | |
| CVNA | Carvana Co. | 57.9336 | 0.0000% / 4h | 0.00% | 17,864.46 | $27,715.68 | 2026-10-27T12:22:03.003432574Z | |
| CVX | Convex Finance | 2.3080 | 0.0050% / 4h | 10.95% | 174,550.77 | $78,158.15 | 2026-10-27T12:22:08.504596706Z | |
| CYBER | CYBER | 0.291940 | 0.0050% / 4h | 10.95% | 1,626.61 | $9,987.25 | 2026-10-27T12:21:59.120717867Z | |
| CYS | Cysic | 0.117435 | 0.0050% / 4h | 10.95% | 700.1535 | $5,177.31 | 2026-10-27T12:22:27.253190088Z | |
| DASH | Dash | 55.0776 | 0.0026% / 4h | 5.71% | 13,870.84 | $419,873.76 | 2026-10-27T12:22:27.392544978Z | |
| DBR | deBridge | 0.015403 | 0.0050% / 4h | 10.95% | 1,455.46 | $82,361.52 | 2026-10-27T12:22:06.069040226Z | |
| DEEP | DeepBook | 0.016602 | 0.0050% / 4h | 10.95% | 748.1900 | $13,926.21 | 2026-10-27T12:21:51.763847703Z | |
| DELL | Dell Technologies Inc. | 475.2423 | 0.0000% / 4h | 0.00% | 218,347.22 | $661,760.21 | 2026-10-27T12:22:17.153049089Z | |
| DEXE | DeXe | 1.5933 | 0.0050% / 4h | 10.95% | 6,642.46 | $21,291.42 | 2026-10-27T12:22:22.366026724Z | |
| DIA | DIA | 0.141311 | 0.0050% / 4h | 10.95% | 7,153.74 | $480.7425 | 2026-10-27T12:22:06.304520051Z | |
| DIS | The Walt Disney Company | 110.7488 | 0.0000% / 4h | 0.00% | 43,631.42 | $219,697.21 | 2026-10-27T12:22:34.333733607Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1828 | 0.0000% / 4h | 0.00% | 56,458.54 | $149,204.71 | 2026-10-27T12:22:15.360866741Z | |
| DKNG | DraftKings Inc. | 21.2402 | 0.0000% / 4h | 0.00% | 13,332.04 | $99,903.13 | 2026-10-27T12:22:36.098566915Z | |
| DOGE | Dogecoin | 0.077207 | 0.0050% / 4h | 10.95% | 190,329.85 | $3.06M | 2026-10-27T12:22:08.386142519Z | |
| DOLO | Dolomite | 0.024126 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,443.90 | 2026-10-27T12:22:20.076127057Z | |
| DOOD | Doodles | 0.002047 | -0.5991% / 4h | -1,311.92% | 922,029.15 | $52,833.03 | 2026-10-27T12:22:15.967397987Z | |
| DOT | Polkadot | 0.982969 | -0.0062% / 4h | -13.57% | 408,177.94 | $1.53M | 2026-10-27T12:22:30.235339565Z | |
| DRAM | Roundhill Memory ETF | 49.7451 | 0.0000% / 4h | 0.00% | 1.09M | $3.87M | 2026-10-27T12:22:14.861919394Z | |
| DRIFT | Drift Protocol | 0.013152 | 0.0050% / 4h | 10.95% | 0.0000 | $20,238.51 | 2026-10-27T12:22:33.214024782Z | |
| DUSK | DUSK | 0.109481 | 0.0050% / 4h | 10.95% | 49,005.94 | $89,154.02 | 2026-10-27T12:22:26.371306044Z | |
| DXIP | Swap on Dollar Index | 101.8580 | 0.0000% / 4h | 0.00% | 52.53M | $13.33M | 2026-10-27T12:22:23.409649307Z | |
| DYM | Dymension | 0.017575 | 0.0050% / 4h | 10.95% | 11,663.55 | $19,651.20 | 2026-10-27T12:22:15.374876960Z | |
| EBAY | eBay Inc. | 118.2838 | -0.0009% / 4h | -2.07% | 0.0000 | $115,436.96 | 2026-10-27T12:21:54.339510267Z | |
| EDGE | edgeX | 0.333332 | 0.0050% / 4h | 10.95% | 40,002.26 | $173,005.01 | 2026-10-27T12:22:35.170218849Z | |
| EDU | Open Campus | 0.059866 | 0.0050% / 4h | 10.95% | 1,353.88 | $143,321.70 | 2026-10-27T12:22:29.878944925Z | |
| EGLD | MultiversX | 3.2669 | -0.0112% / 4h | -24.48% | 159,806.29 | $19,419.73 | 2026-10-27T12:22:19.845592687Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194427 | 0.0050% / 4h | 10.95% | 25,500.50 | $493,478.40 | 2026-10-27T12:22:36.865866432Z | |
| ELSA | Elsa | 0.082289 | 0.0050% / 4h | 10.95% | 9,027.53 | $8,266.32 | 2026-10-27T12:22:00.610569224Z | |
| ENA | Ethena | 0.202580 | 0.0002% / 4h | 0.39% | 2.62M | $8.31M | 2026-10-27T12:22:28.124099137Z | |
| ENJ | Enjin Coin | 0.024995 | 0.0050% / 4h | 10.95% | 2,452.43 | $5,454.01 | 2026-10-27T12:22:25.094103115Z | |
| ENS | Ethereum Name Service | 5.1233 | 0.0018% / 4h | 3.96% | 64,312.19 | $91,920.71 | 2026-10-27T12:21:59.253269726Z | |
| ENSO | Enso | 0.629865 | 0.0050% / 4h | 10.95% | 865.2625 | $14,967.60 | 2026-10-27T12:22:00.170390240Z | |
| ERA | Caldera | 0.085220 | 0.0050% / 4h | 10.95% | 286,021.67 | $610,251.27 | 2026-10-27T12:22:11.921098101Z | |
| ESPORTS | Yooldo Games | 0.007804 | 0.0050% / 4h | 10.95% | 0.0000 | $38,151.22 | 2026-10-27T12:21:57.767431702Z | |
| ESPRESSO | Espresso | 0.085635 | 0.0050% / 4h | 10.95% | 520.6417 | $2,016.00 | 2026-10-27T12:22:10.231825347Z | |
| ETC | Ethereum Classic | 7.4900 | 0.0050% / 4h | 10.95% | 128,959.01 | $443,716.79 | 2026-10-27T12:22:13.371528655Z | |
| ETH | Ethereum | 2,315.83 | 0.0049% / 4h | 10.70% | 183.31M | $264.47M | 2026-10-27T12:22:20.400892999Z | |
| ETHFI | Ether.fi | 0.658675 | 0.0050% / 4h | 10.95% | 124,718.42 | $1.12M | 2026-10-27T12:22:13.643437471Z | |
| EUL | Euler | 1.2392 | 0.0050% / 4h | 10.95% | 1,624.71 | $86,044.76 | 2026-10-27T12:22:05.896419144Z | |
| EWJ | iShares MSCI Japan ETF | 94.7469 | 0.0000% / 4h | 0.00% | 0.0000 | $306,309.38 | 2026-10-27T12:22:23.894521046Z | |
| EWT | iShares MSCI Taiwan ETF | 106.3156 | 0.0000% / 4h | 0.00% | 74,909.88 | $72,624.49 | 2026-10-27T12:22:10.226802607Z | |
| EWY | iShares MSCI South Korea ETF | 155.6463 | 0.0122% / 4h | 26.64% | 1.22M | $3.38M | 2026-10-27T12:22:02.727446816Z | |
| EWZ | iShares MSCI Brazil ETF | 34.4516 | 0.0000% / 4h | 0.00% | 266,624.14 | $380,319.19 | 2026-10-27T12:22:20.430822009Z | |
| F | SynFutures | 0.002978 | -0.0063% / 4h | -13.69% | 33,807.69 | $6,012.22 | 2026-10-27T12:22:13.326242115Z | |
| FARTCOIN | Fartcoin | 0.128115 | 0.0050% / 4h | 10.95% | 153,651.43 | $1.01M | 2026-10-27T12:21:51.135040883Z | |
| FET | Artificial Superintelligence Alliance | 0.174305 | 0.0050% / 4h | 10.95% | 38,746.89 | $494,587.88 | 2026-10-27T12:22:27.907124430Z | |
| FF0 | Falcon Finance | 0.097099 | 0.0050% / 4h | 10.95% | 22,663.13 | $37,679.07 | 2026-10-27T12:22:17.430559861Z | |
| FIDA | Bonfida | 0.017585 | 0.0050% / 4h | 10.95% | 576.1580 | $2,300.15 | 2026-10-27T12:21:59.250607280Z | |
| FIL | Filecoin | 0.889500 | 0.0050% / 4h | 10.95% | 190,738.39 | $950,223.43 | 2026-10-27T12:22:05.167135207Z | |
| FLNC | Fluence Energy, Inc. | 5.6056 | 0.0023% / 4h | 5.11% | 97,378.44 | $82,455.77 | 2026-10-27T12:22:20.792403709Z | |
| FLOCK | FLOCK | 0.040673 | 0.0050% / 4h | 10.95% | 503.7369 | $9,154.78 | 2026-10-27T12:21:57.834931087Z | |
| FLOW | Flow | 0.025729 | 0.0050% / 4h | 10.95% | 1,808.77 | $63,317.38 | 2026-10-27T12:21:52.763202936Z | |
| FLR | Flare | 0.006031 | 0.0050% / 4h | 10.95% | 16,189.02 | $43,369.06 | 2026-10-27T12:21:43.138109627Z | |
| FLUID | Fluid | 2.1896 | 0.0050% / 4h | 10.95% | 0.0000 | $57,932.48 | 2026-10-27T12:22:24.352971148Z | |
| FLUX | Flux | 0.061823 | 0.0050% / 4h | 10.95% | 0.0000 | $19,092.45 | 2026-10-27T12:22:34.342207558Z | |
| FOGO | Fogo | 0.003171 | 0.0050% / 4h | 10.95% | 69,613.55 | $19,452.54 | 2026-10-27T12:21:51.452399202Z | |
| FOLKS | FOLKS | 2.4656 | 0.0050% / 4h | 10.95% | 1,545.86 | $9,830.18 | 2026-10-27T12:22:14.339238466Z | |
| FWDI | Forward Industries, Inc. | 6.6576 | 0.0000% / 4h | 0.00% | 99,118.84 | $169,752.54 | 2026-10-27T12:22:07.734654013Z | |
| GALA | GALA | 0.001698 | 0.0050% / 4h | 10.95% | 176,751.96 | $40,661.02 | 2026-10-27T12:22:08.633679294Z | |
| GAS | Gas | 1.1558 | 0.0050% / 4h | 10.95% | 1,384.82 | $28,160.13 | 2026-10-27T12:22:12.604432840Z | |
| GASOLP | Swap on Gasoline | 3.0791 | 0.0000% / 4h | 0.00% | 4.15M | $1.09M | 2026-10-27T12:22:26.844464116Z | |
| GENIUS | Genius | 0.308067 | 0.0050% / 4h | 10.95% | 569.7181 | $34,051.41 | 2026-10-27T12:22:37.983130854Z | |
| GIGGLE | Giggle Fund | 30.2076 | 0.0050% / 4h | 10.95% | 4,515.65 | $37,554.03 | 2026-10-27T12:22:05.061878590Z | |
| GLM | Golem | 0.107853 | 0.0050% / 4h | 10.95% | 497.9846 | $15,289.70 | 2026-10-27T12:22:28.449864799Z | |
| GLW | Corning Inc | 127.3860 | 0.0064% / 4h | 13.94% | 66,509.55 | $74,411.19 | 2026-10-27T12:21:58.170362581Z | |
| GME | GameStop Corp. | 23.7616 | 0.0000% / 4h | 0.00% | 318,572.53 | $137,857.14 | 2026-10-27T12:22:02.158958163Z | |
| GMT | GMT | 0.006802 | 0.0050% / 4h | 10.95% | 3,272.39 | $24,872.14 | 2026-10-27T12:22:19.877169053Z | |
| GMX | GMX | 8.0941 | 0.0050% / 4h | 10.95% | 0.0000 | $108,321.82 | 2026-10-27T12:22:15.773173131Z | |
| GOAT | Goatseus Maximus | 0.013691 | 0.0050% / 4h | 10.95% | 0.0000 | $22,422.40 | 2026-10-27T12:22:32.428087304Z | |
| GOOGL | Alphabet Inc. | 318.5674 | 0.0105% / 4h | 23.00% | 3.09M | $16.58M | 2026-10-27T12:22:13.307356160Z | |
| GPRO | GoPro, Inc. | 1.0246 | 0.0000% / 4h | 0.00% | 107,047.87 | $90,851.13 | 2026-10-27T12:22:33.210275395Z | |
| GPS | GoPlus Security | 0.008132 | 0.0050% / 4h | 10.95% | 1,463.59 | $5,935.67 | 2026-10-27T12:22:36.196153457Z | |
| GRASS | Grass | 0.672206 | 0.0050% / 4h | 10.95% | 2,922.04 | $5.00M | 2026-10-27T12:22:16.370888993Z | |
| GRT | The Graph | 0.021794 | 0.0014% / 4h | 3.03% | 22,198.61 | $67,621.51 | 2026-10-27T12:22:08.752189559Z | |
| GRVT | GRVT Token | 0.210859 | 0.0050% / 4h | 10.95% | 31,016.16 | $611,186.57 | 2026-10-27T12:22:22.374451615Z | |
| GUA | Superfortune | 0.030976 | 0.0050% / 4h | 10.95% | 0.0000 | $2,093.28 | 2026-10-27T12:22:37.405499237Z | |
| GWEI | ETHGas | 0.021150 | 0.0050% / 4h | 10.95% | 100.0404 | $48,655.41 | 2026-10-27T12:22:22.340551094Z | |
| H | Humanity | 0.056326 | 0.0050% / 4h | 10.95% | 524.0193 | $21,730.37 | 2026-10-27T12:22:06.248307489Z | |
| HAEDAL | Haedal Protocol | 0.024056 | 0.0050% / 4h | 10.95% | 6,699.78 | $6,580.40 | 2026-10-27T12:22:12.875417224Z | |
| HBAR | Hedera | 0.075679 | -0.0000% / 4h | -0.00% | 133,586.16 | $1.23M | 2026-10-27T12:22:22.543599670Z | |
| HD | The Home Depot, Inc. | 320.8909 | 0.0000% / 4h | 0.00% | 114,564.66 | $11,132.84 | 2026-10-27T12:22:25.080818297Z | |
| HEI | Heima | 0.102945 | 0.0050% / 4h | 10.95% | 503.5589 | $14,123.55 | 2026-10-27T12:22:25.183941777Z | |
| HEMI | Hemi | 0.004555 | 0.0050% / 4h | 10.95% | 1,299.74 | $10,555.48 | 2026-10-27T12:22:34.335657872Z | |
| HIMS | Hims & Hers Health, Inc. | 27.7610 | 0.0000% / 4h | 0.00% | 12,195.73 | $144,685.07 | 2026-10-27T12:22:36.876303342Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 9.9999 | $17,708.92 | 2026-10-27T12:22:13.626412569Z | |
| HNT | Helium | 0.378718 | 0.0050% / 4h | 10.95% | 1,562.17 | $12,539.42 | 2026-10-27T12:22:27.092715452Z | |
| HOILP | Swap on Heating Oil | 4.6491 | 0.0000% / 4h | 0.00% | 4.68M | $739,627.53 | 2026-10-27T12:22:06.875637603Z | |
| HOLO | Holoworld | 0.058852 | 0.0050% / 4h | 10.95% | 5,527.21 | $5,478.52 | 2026-10-27T12:22:13.125304701Z | |
| HOME | HOME | 0.005232 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,437.46 | 2026-10-27T12:22:37.762736584Z | |
| HOOD | Robinhood Markets, Inc. | 94.6021 | 0.0000% / 4h | 0.00% | 1.33M | $2.65M | 2026-10-27T12:22:34.579963303Z | |
| HPE | Hewlett Packard Enterprise Company | 59.6462 | 0.0047% / 4h | 10.39% | 20,756.45 | $142,501.50 | 2026-10-27T12:22:18.775057644Z | |
| HUMA | Huma Finance | 0.028220 | 0.0050% / 4h | 10.95% | 98,238.61 | $164,969.42 | 2026-10-27T12:22:16.224904015Z | |
| HUMIDIFI | HumidiFi | 0.048207 | 0.0050% / 4h | 10.95% | 3,023.78 | $513.5481 | 2026-10-27T12:22:32.892239348Z | |
| HYPE | Hyperliquid | 78.0578 | 0.0050% / 4h | 10.95% | 41.47M | $52.88M | 2026-10-27T12:22:03.881627674Z | |
| HYPER | Hyperlane | 0.063740 | 0.0050% / 4h | 10.95% | 509.3632 | $13,597.73 | 2026-10-27T12:22:16.866915295Z | |
| IBKR | Interactive Brokers Group, Inc. | 81.1110 | 0.0000% / 4h | 0.00% | 70,187.64 | $130,754.92 | 2026-10-27T12:22:21.294839947Z | |
| IBM | International Business Machines Corporation | 253.5188 | 0.0000% / 4h | 0.00% | 227,489.02 | $155,610.04 | 2026-10-27T12:22:16.685878968Z | |
| ICNT | Impossible Cloud Network Token | 0.176901 | 0.0050% / 4h | 10.95% | 412.3965 | $27,390.30 | 2026-10-27T12:22:27.640887686Z | |
| ICP | Internet Computer | 2.5749 | 0.0022% / 4h | 4.75% | 8,167.10 | $2.23M | 2026-10-27T12:22:26.166699748Z | |
| ID | SPACE ID | 0.030262 | 0.0050% / 4h | 10.95% | 114.6288 | $19,982.04 | 2026-10-27T12:22:10.096819542Z | |
| IDOL | MEET48 | 0.008021 | 0.0050% / 4h | 10.95% | 262.3937 | $2,350.82 | 2026-10-27T12:22:22.351468002Z | |
| ILV | Illuvium | 3.0352 | 0.0050% / 4h | 10.95% | 21,709.84 | $21,582.97 | 2026-10-27T12:22:10.232739062Z | |
| IMX | Immutable | 0.136159 | 0.0050% / 4h | 10.95% | 2,754.25 | $263,214.67 | 2026-10-27T12:22:17.794702045Z | |
| IN | INFINIT | 0.030248 | 0.0050% / 4h | 10.95% | 17,598.32 | $23,776.12 | 2026-10-27T12:22:03.517079276Z | |
| INIT | Initia | 0.159081 | 0.0050% / 4h | 10.95% | 43,345.35 | $154,761.32 | 2026-10-27T12:22:24.344027174Z | |
| INJ | Injective | 7.8575 | 0.0050% / 4h | 10.95% | 522,999.44 | $725,324.00 | 2026-10-27T12:22:06.728197278Z | |
| INTC | Intel Corporation | 91.8859 | 0.0000% / 4h | 0.00% | 1.62M | $3.67M | 2026-10-27T12:22:32.688970654Z | |
| IO | io.net | 0.143299 | 0.0050% / 4h | 10.95% | 8,506.84 | $80,407.21 | 2026-10-27T12:22:21.769647597Z | |
| IONQ | IonQ, Inc. | 31.2161 | 0.0334% / 4h | 73.13% | 98,287.62 | $106,603.06 | 2026-10-27T12:22:28.327621055Z | |
| IOST | IOST | 0.000789 | 0.0050% / 4h | 10.95% | 44,763.19 | $671,826.92 | 2026-10-27T12:21:42.738334366Z | |
| IOTA | IOTA | 0.041851 | 0.0050% / 4h | 10.95% | 110.9829 | $9,015.59 | 2026-10-27T12:22:34.722756982Z | |
| IOTX | IoTeX | 0.003683 | 0.0050% / 4h | 10.95% | 1,660.52 | $5,597.22 | 2026-10-27T12:22:26.155338718Z | |
| IREN | IREN Limited | 25.7588 | 0.0028% / 4h | 6.07% | 412,599.71 | $1.06M | 2026-10-27T12:22:24.336209412Z | |
| IRYS | Irys | 0.025042 | 0.0050% / 4h | 10.95% | 536,266.66 | $1.42M | 2026-10-27T12:21:43.460544919Z | |
| IWM | iShares Russell 2000 ETF | 278.5187 | 0.0000% / 4h | 0.00% | 115,366.27 | $297,259.22 | 2026-10-27T12:22:04.107405393Z | |
| JASMY | JasmyCoin | 0.004195 | 0.0050% / 4h | 10.95% | 10,680.17 | $609,033.03 | 2026-10-27T12:22:16.218930807Z | |
| JPM | JPMorgan Chase & Co. | 336.4223 | 0.0000% / 4h | 0.00% | 69,607.50 | $371,510.36 | 2026-10-27T12:22:07.293983822Z | |
| JST | JUST | 0.136793 | -0.0031% / 4h | -6.80% | 21,127.27 | $70,812.04 | 2026-10-27T12:22:27.531867601Z | |
| JTO | Jito | 0.428997 | 0.0050% / 4h | 10.95% | 23,068.15 | $608,701.43 | 2026-10-27T12:22:37.841291445Z | |
| JUP | Jupiter | 0.274464 | 0.0031% / 4h | 6.77% | 293,787.36 | $1.16M | 2026-10-27T12:22:19.828753137Z | |
| KAIA | Kaia | 0.034641 | 0.0050% / 4h | 10.95% | 219.5976 | $21,207.16 | 2026-10-27T12:22:29.168729783Z | |
| KAITO | KAITO | 0.247802 | 0.0050% / 4h | 10.95% | 17,015.78 | $142,301.65 | 2026-10-27T12:22:22.348075083Z | |
| KAS | Kaspa | 0.034711 | -0.0065% / 4h | -14.20% | 12,839.34 | $75,758.89 | 2026-10-27T12:22:06.766014019Z | |
| KAVA | Kava | 0.069627 | 0.0050% / 4h | 10.95% | 21,503.78 | $33,629.03 | 2026-10-27T12:22:29.434935707Z | |
| KERNEL | KernelDAO | 0.046480 | 0.0050% / 4h | 10.95% | 203.1005 | $3,049.75 | 2026-10-27T12:22:27.801771543Z | |
| KGEN | KGeN | 0.105052 | 0.0050% / 4h | 10.95% | 0.0000 | $54,150.37 | 2026-10-27T12:22:08.522284463Z | |
| KITE | Kite | 0.113960 | 0.0050% / 4h | 10.95% | 11,586.21 | $25,231.77 | 2026-10-27T12:22:23.743456438Z | |
| KLAC | KLA Corporation | 151.2874 | 0.0078% / 4h | 17.03% | 36,682.44 | $131,117.91 | 2026-10-27T12:22:13.612673136Z | |
| KMNO | Kamino | 0.040758 | 0.0050% / 4h | 10.95% | 41,083.95 | $368,015.13 | 2026-10-27T12:22:07.324407015Z | |
| KNC | Kyber Network Crystal | 0.118568 | 0.0050% / 4h | 10.95% | 111.9853 | $18,038.94 | 2026-10-27T12:22:29.862728572Z | |
| KO | The Coca-Cola Company | 92.9694 | 0.0000% / 4h | 0.00% | 56,692.37 | $272,313.90 | 2026-10-27T12:22:31.417852240Z | |
| KOMA | Koma Inu | 0.014944 | 0.0050% / 4h | 10.95% | 0.0000 | $74,543.40 | 2026-10-27T12:22:02.266955579Z | |
| KSM | Kusama | 3.7687 | 0.0036% / 4h | 7.79% | 27,047.12 | $530,087.15 | 2026-10-27T12:21:56.852426917Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.5589 | -0.0255% / 4h | -55.81% | 186,321.70 | $149,878.05 | 2026-10-27T12:22:25.377635918Z | |
| LAB | LAB | 0.040923 | 0.0050% / 4h | 10.95% | 16,742.47 | $128,783.38 | 2026-10-27T12:22:18.262739933Z | |
| LAGRANGE | Lagrange | 0.057319 | 0.0027% / 4h | 5.98% | 1,373.07 | $29,394.75 | 2026-10-27T12:22:15.968543208Z | |
| LDO | Lido DAO | 0.364388 | 0.0050% / 4h | 10.95% | 9,291.09 | $441,057.25 | 2026-10-27T12:22:24.644793358Z | |
| LIGHTER | Lighter | 2.9986 | 0.0050% / 4h | 10.95% | 2.14M | $9.21M | 2026-10-27T12:22:18.088837458Z | |
| LINEA | Linea | 0.002448 | 0.0050% / 4h | 10.95% | 223.0300 | $180,646.48 | 2026-10-27T12:22:07.281636477Z | |
| LINK | Chainlink | 11.3106 | 0.0024% / 4h | 5.29% | 528,262.66 | $4.89M | 2026-10-27T12:22:37.588299165Z | |
| LITE | Lumentum Holdings Inc. | 839.3607 | 0.0000% / 4h | 0.00% | 366,234.09 | $523,356.70 | 2026-10-27T12:22:19.466283682Z | |
| LLY | Eli Lilly and Company | 1,278.03 | 0.0000% / 4h | 0.00% | 64,003.31 | $581,484.74 | 2026-10-27T12:22:28.202736955Z | |
| LPT | Livepeer | 1.4957 | 0.0050% / 4h | 10.95% | 503.1729 | $9,794.48 | 2026-10-27T12:22:23.748719322Z | |
| LQTY | Liquity | 0.194177 | 0.0050% / 4h | 10.95% | 502.5886 | $12,189.60 | 2026-10-27T12:21:48.575095246Z | |
| LRC | Loopring | 0.007999 | 0.0050% / 4h | 10.95% | 116.1373 | $2,080.20 | 2026-10-27T12:22:06.166994483Z | |
| LSK | Lisk | 0.168328 | 0.0050% / 4h | 10.95% | 17,094.46 | $46,916.61 | 2026-10-27T12:22:11.561204233Z | |
| LTC | Litecoin | 56.0363 | 0.0048% / 4h | 10.43% | 185,343.98 | $5.44M | 2026-10-27T12:22:03.007011332Z | |
| LUMIA | Lumia | 0.080906 | 0.0050% / 4h | 10.95% | 11,978.80 | $54,925.51 | 2026-10-27T12:22:08.515515928Z | |
| LUNA2 | Terra | 0.041417 | 0.0050% / 4h | 10.95% | 744.2266 | $15,654.04 | 2026-10-27T12:22:30.354165356Z | |
| M | MemeCore | 1.0270 | 0.0067% / 4h | 14.69% | 19,911.60 | $113,995.84 | 2026-10-27T12:22:24.344775790Z | |
| MAGIC | Treasure | 0.081491 | 0.0050% / 4h | 10.95% | 5,597.87 | $18,509.89 | 2026-10-27T12:22:22.376275007Z | |
| MAGMA | Magma Finance | 0.254343 | 0.0050% / 4h | 10.95% | 16,264.27 | $44,969.97 | 2026-10-27T12:22:34.920287182Z | |
| MANA | Decentraland | 0.077182 | -0.0006% / 4h | -1.27% | 10,006.33 | $486,897.78 | 2026-10-27T12:22:30.632115658Z | |
| MANTA | Manta Network | 0.061304 | 0.0050% / 4h | 10.95% | 799.8301 | $31,760.11 | 2026-10-27T12:22:00.138228719Z | |
| MARSCOIN | MarsCoin | 0.065912 | 0.0050% / 4h | 10.95% | 4,348.53 | $48,238.60 | 2026-10-27T12:22:36.359042128Z | |
| MASK | Mask Network | 0.393897 | 0.0050% / 4h | 10.95% | 647.5352 | $75,219.98 | 2026-10-27T12:22:12.974729404Z | |
| MAV | Maverick Protocol | 0.009578 | 0.0050% / 4h | 10.95% | 868.6349 | $1,362.83 | 2026-10-27T12:22:37.930662345Z | |
| MAVIA | Heroes of Mavia | 0.026128 | 0.0050% / 4h | 10.95% | 620.1242 | $15,465.88 | 2026-10-27T12:22:08.350876438Z | |
| MDB | MongoDB, Inc. | 389.8883 | 0.0000% / 4h | 0.00% | 0.0000 | $68,384.33 | 2026-10-27T12:22:24.063258125Z | |
| ME | Magic Eden | 0.059132 | 0.0050% / 4h | 10.95% | 55.9414 | $21,740.74 | 2026-10-27T12:22:22.362247457Z | |
| MEGA | MegaETH | 0.045741 | 0.0050% / 4h | 10.95% | 170,177.14 | $421,258.56 | 2026-10-27T12:22:20.075117245Z | |
| MELANIA | Melania Meme | 0.084142 | 0.0050% / 4h | 10.95% | 19,328.96 | $183,100.12 | 2026-10-27T12:22:16.212782660Z | |
| MERL | Merlin Chain | 0.027192 | 0.0050% / 4h | 10.95% | 2,531.70 | $3,632.71 | 2026-10-27T12:22:35.810404625Z | |
| META | Meta Platforms, Inc. | 628.8215 | 0.0033% / 4h | 7.16% | 997,133.21 | $5.77M | 2026-10-27T12:22:20.417843838Z | |
| METEORA | Meteora | 0.317055 | 0.0050% / 4h | 10.95% | 105,955.90 | $1.11M | 2026-10-27T12:22:21.147868013Z | |
| METIS | Metis | 3.3059 | 0.0050% / 4h | 10.95% | 14,233.19 | $21,988.89 | 2026-10-27T12:22:22.945742494Z | |
| MEW | cat in a dogs world | 0.000432 | 0.0050% / 4h | 10.95% | 1,304.74 | $98,580.35 | 2026-10-27T12:22:10.228763159Z | |
| MINA | Mina Protocol | 0.062457 | 0.0050% / 4h | 10.95% | 308.1304 | $450,847.71 | 2026-10-27T12:22:25.763882197Z | |
| MITO | Mitosis | 0.008403 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,106.43 | 2026-10-27T12:22:08.264056836Z | |
| MMT | Momentum | 0.135909 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,554.79 | 2026-10-27T12:21:58.761241676Z | |
| MNT | Mantle | 0.512829 | 0.0050% / 4h | 10.95% | 14,350.94 | $561,864.30 | 2026-10-27T12:22:16.223784057Z | |
| MON | Monad | 0.021485 | 0.0050% / 4h | 10.95% | 127,042.82 | $1.63M | 2026-10-27T12:21:51.440243474Z | |
| MOODENG | Moo Deng | 0.037992 | 0.0050% / 4h | 10.95% | 370.1026 | $26,359.80 | 2026-10-27T12:22:02.090792921Z | |
| MORPHO | Morpho | 2.1822 | 0.0050% / 4h | 10.95% | 51,071.46 | $849,381.86 | 2026-10-27T12:22:33.207884960Z | |
| MOVE | Movement | 0.006654 | 0.0050% / 4h | 10.95% | 15,594.93 | $37,801.35 | 2026-10-27T12:22:36.039441109Z | |
| MOVR | Moonriver | 1.0834 | 0.0050% / 4h | 10.95% | 1,737.04 | $21,573.37 | 2026-10-27T12:22:37.834324678Z | |
| MRNA | Moderna, Inc. | 192.7642 | 0.0000% / 4h | 0.00% | 79,783.58 | $232,192.72 | 2026-10-27T12:22:32.424917747Z | |
| MRVL | Marvell Technology, Inc. | 237.0220 | 0.0000% / 4h | 0.00% | 465,278.66 | $1.13M | 2026-10-27T12:22:30.144080577Z | |
| MSFT | Microsoft Corporation | 529.8006 | 0.0000% / 4h | 0.00% | 1.05M | $3.67M | 2026-10-27T12:22:09.238929448Z | |
| MSTR | Strategy Inc | 140.5875 | 0.0000% / 4h | 0.00% | 1.07M | $3.94M | 2026-10-27T12:22:24.344685492Z | |
| MU | Micron Technology, Inc. | 925.3249 | 0.0000% / 4h | 0.00% | 2.85M | $9.31M | 2026-10-27T12:22:28.140682480Z | |
| MUBARAK | Mubarak | 0.051553 | 0.0050% / 4h | 10.95% | 1,897.42 | $9,973.54 | 2026-10-27T12:22:10.611515349Z | |
| MYX | MYX Finance | 0.057614 | 0.0050% / 4h | 10.95% | 3,723.23 | $6,063.17 | 2026-10-27T12:22:24.658707635Z | |
| NAORIS | Naoris Protocol | 0.029529 | 0.0050% / 4h | 10.95% | 1,737.12 | $78,633.75 | 2026-10-27T12:21:59.076962446Z | |
| NATGAS | Natural Gas | 3.0502 | 0.0000% / 4h | 0.00% | 272,203.08 | $2.06M | 2026-10-27T12:22:26.453761022Z | |
| NBIS | Nebius Group N.V. | 158.5323 | 0.0024% / 4h | 5.31% | 1.84M | $4.60M | 2026-10-27T12:22:22.000013459Z | |
| NEAR | NEAR Protocol | 4.4872 | 0.0021% / 4h | 4.62% | 7.97M | $17.22M | 2026-10-27T12:22:30.696798204Z | |
| NEO | NEO | 2.0451 | -0.0088% / 4h | -19.33% | 7,912.55 | $41,460.43 | 2026-10-27T12:22:29.189212834Z | |
| NFLX | Netflix, Inc. | 63.6353 | 0.0004% / 4h | 0.88% | 361,770.28 | $246,904.90 | 2026-10-27T12:22:36.532039175Z | |
| NIL | Nillion | 0.096080 | -0.0114% / 4h | -24.95% | 178,103.15 | $831,137.13 | 2026-10-27T12:22:37.570866216Z | |
| NMR | Numeraire | 9.8701 | 0.0050% / 4h | 10.95% | 17,602.81 | $38,090.75 | 2026-10-27T12:22:35.798982628Z | |
| NOK | Nokia Oyj | 8.7327 | 0.0000% / 4h | 0.00% | 71,857.08 | $93,232.31 | 2026-10-27T12:22:12.343207780Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 566.9059 | $180,196.83 | 2026-10-27T12:22:21.401366529Z | |
| NOW | ServiceNow, Inc. | 156.1506 | 0.0000% / 4h | 0.00% | 11,528.17 | $399,231.59 | 2026-10-27T12:22:35.069752001Z | |
| NVDA | NVIDIA Corporation | 217.8989 | 0.0000% / 4h | 0.00% | 3.22M | $14.35M | 2026-10-27T12:21:50.447233935Z | |
| NVO | Novo Nordisk A/S | 38.7506 | 0.0000% / 4h | 0.00% | 11,094.78 | $364,245.20 | 2026-10-27T12:21:53.853032364Z | |
| NXPC | Nexpace | 0.170311 | 0.0050% / 4h | 10.95% | 4,907.83 | $24,035.30 | 2026-10-27T12:22:22.343825249Z | |
| O | o1 exchange | 0.426700 | 0.0050% / 4h | 10.95% | 6,169.00 | $663.7674 | 2026-10-27T12:22:20.716315484Z | |
| OG | OG Fan Token | 2.5554 | 0.0050% / 4h | 10.95% | 730.5586 | $4,578.44 | 2026-10-27T12:22:21.146589867Z | |
| OKB | OKB | 108.3428 | 0.0050% / 4h | 10.95% | 2,299.26 | $198,068.18 | 2026-10-27T12:22:11.343325067Z | |
| ON | Orochi Network | 0.129368 | 0.0050% / 4h | 10.95% | 1,537.77 | $80,899.35 | 2026-10-27T12:21:54.633689234Z | |
| ONDO | Ondo | 0.407977 | -0.0085% / 4h | -18.58% | 404,193.02 | $1.05M | 2026-10-27T12:22:31.614293543Z | |
| ONDS | Ondas Holdings Inc. | 6.2417 | 0.0000% / 4h | 0.00% | 125,143.43 | $62,664.65 | 2026-10-27T12:22:22.368620911Z | |
| ONE | Harmony | 0.001274 | 0.0050% / 4h | 10.95% | 1,236.42 | $2,299.03 | 2026-10-27T12:22:37.520014496Z | |
| ONG | Ontology Gas | 0.073612 | 0.0050% / 4h | 10.95% | 0.0000 | $18,838.86 | 2026-10-27T12:21:45.547039780Z | |
| ONT | Ontology | 0.048117 | 0.0050% / 4h | 10.95% | 2,911.37 | $1,745.31 | 2026-10-27T12:22:25.545900656Z | |
| OP | Optimism | 0.110220 | 0.0049% / 4h | 10.65% | 212,678.18 | $838,274.84 | 2026-10-27T12:22:11.294700685Z | |
| OPENAI | OpenAI | 1,415.93 | 0.0025% / 4h | 5.47% | 677,984.12 | $1.98M | 2026-10-27T12:22:24.658538987Z | |
| OPG | OpenGradient | 0.111693 | 0.0050% / 4h | 10.95% | 104.1249 | $1,339.54 | 2026-10-27T12:21:59.841290918Z | |
| OPN_OPINION | Opinion | 0.048357 | 0.0050% / 4h | 10.95% | 622.5765 | $6,427.90 | 2026-10-27T12:22:25.365811513Z | |
| ORCA | Orca | 1.6595 | 0.0050% / 4h | 10.95% | 665.4715 | $175,964.19 | 2026-10-27T12:22:09.062150718Z | |
| ORCL | Oracle Corporation | 128.0551 | 0.0043% / 4h | 9.43% | 163,136.61 | $2.30M | 2026-10-27T12:22:28.137105245Z | |
| ORDER | Orderly | 0.037123 | 0.0050% / 4h | 10.95% | 85,134.13 | $175,437.69 | 2026-10-27T12:22:27.092391102Z | |
| ORDI | ORDI | 3.5545 | 0.0050% / 4h | 10.95% | 31,935.50 | $64,665.45 | 2026-10-27T12:22:07.278981435Z | |
| OVERTAKE | OVERTAKE | 0.070376 | 0.0050% / 4h | 10.95% | 1,556.71 | $2,197.70 | 2026-10-27T12:22:25.370898584Z | |
| PARTI | Particle Network | 0.036988 | 0.0050% / 4h | 10.95% | 9,699.57 | $30,926.36 | 2026-10-27T12:22:30.789036417Z | |
| PAXG | PAX Gold | 4,018.07 | 0.0050% / 4h | 10.95% | 0.0000 | $21.37M | 2026-10-27T12:22:22.366898477Z | |
| PAYP | PayPay Corporation | 14.6095 | 0.0000% / 4h | 0.00% | 32,855.35 | $67,625.44 | 2026-10-27T12:22:31.614346582Z | |
| PEAQ | peaq | 0.033076 | 0.0050% / 4h | 10.95% | 8,906.81 | $101,204.98 | 2026-10-27T12:21:51.121872771Z | |
| PENDLE | Pendle | 1.9413 | 0.0050% / 4h | 10.95% | 25,847.55 | $1.03M | 2026-10-27T12:22:26.169292239Z | |
| PENG | Penguin Solutions, Inc. | 55.9164 | 0.0025% / 4h | 5.46% | 59,053.65 | $145,186.58 | 2026-10-27T12:22:25.646429899Z | |
| PENGU | Pudgy Penguins | 0.007451 | -0.0150% / 4h | -32.78% | 37,575.73 | $403,348.95 | 2026-10-27T12:22:32.990880100Z | |
| PEOPLE | ConstitutionDAO | 0.007399 | 0.0050% / 4h | 10.95% | 124,508.22 | $3,213.22 | 2026-10-27T12:22:23.480964145Z | |
| PHA | PHALA | 0.049071 | 0.0050% / 4h | 10.95% | 73,847.85 | $589,765.43 | 2026-10-27T12:22:12.295219329Z | |
| PIEVERSE | Pieverse | 1.0227 | 0.0050% / 4h | 10.95% | 4,204.15 | $84,680.22 | 2026-10-27T12:22:33.784046888Z | |
| PIXEL | Pixels | 0.004653 | 0.0050% / 4h | 10.95% | 2,850.28 | $2,120.03 | 2026-10-27T12:22:23.107313886Z | |
| PLTR | Palantir Technologies Inc. | 198.5560 | 0.0000% / 4h | 0.00% | 361,417.17 | $1.86M | 2026-10-27T12:21:59.389508513Z | |
| PLUME | Plume | 0.015683 | 0.0050% / 4h | 10.95% | 9,764.45 | $135,918.58 | 2026-10-27T12:22:35.391132276Z | |
| PNUT | Peanut the Squirrel | 0.040748 | 0.0050% / 4h | 10.95% | 21,284.04 | $11,755.34 | 2026-10-27T12:22:00.840885693Z | |
| POL | POL (ex-MATIC) | 0.089389 | 0.0022% / 4h | 4.75% | 13,950.56 | $550,956.63 | 2026-10-27T12:22:21.611524357Z | |
| POLYX | Polymesh | 0.031820 | 0.0050% / 4h | 10.95% | 11,789.35 | $128,438.32 | 2026-10-27T12:22:32.371757561Z | |
| PONS | Pons | 0.246404 | 0.0050% / 4h | 10.95% | 341,815.71 | $1.94M | 2026-10-27T12:22:36.639267115Z | |
| POPCAT | Popcat | 0.042990 | 0.0050% / 4h | 10.95% | 14,635.72 | $188,440.07 | 2026-10-27T12:21:56.567172925Z | |
| PORTAL | Portal | 0.013386 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,361.69 | 2026-10-27T12:22:16.878207726Z | |
| POWER | Power Protocol | 0.078674 | 0.0050% / 4h | 10.95% | 13,097.92 | $64,153.98 | 2026-10-27T12:22:10.605980693Z | |
| POWR | Powerledger | 0.054269 | 0.0050% / 4h | 10.95% | 2,747.82 | $1,210.91 | 2026-10-27T12:21:53.237079645Z | |
| PROVE | Succinct | 0.183842 | 0.0050% / 4h | 10.95% | 363.1953 | $21,975.89 | 2026-10-27T12:22:28.811399355Z | |
| PTB | Portal to Bitcoin | 0.000230 | 0.0050% / 4h | 10.95% | 6,573.05 | $5,929.22 | 2026-10-27T12:22:14.985719534Z | |
| PUFFER | Puffer | 0.029683 | -0.1151% / 4h | -252.03% | 1,902.48 | $127,945.27 | 2026-10-27T12:22:36.639212155Z | |
| PUMPFUN | Pump.fun | 0.004158 | 0.0050% / 4h | 10.95% | 2.03M | $7.46M | 2026-10-27T12:22:31.787399543Z | |
| PUNDIX | Pundi X | 0.101572 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,793.28 | 2026-10-27T12:22:37.848494814Z | |
| PYTH | Pyth Network | 0.072164 | 0.0050% / 4h | 10.95% | 6,047.74 | $65,562.26 | 2026-10-27T12:22:06.327131157Z | |
| Q | Quack AI | 0.070331 | 0.0050% / 4h | 10.95% | 1.93M | $83,982.41 | 2026-10-27T12:22:24.658968821Z | |
| QCOM | QUALCOMM Incorporated | 180.5463 | 0.0174% / 4h | 38.15% | 262,056.96 | $478,496.12 | 2026-10-27T12:22:04.603931889Z | |
| QNT | Quant | 201.5219 | 0.0050% / 4h | 10.95% | 716,718.83 | $1.54M | 2026-10-27T12:22:08.650401561Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 38.1913 | 0.0000% / 4h | 0.00% | 21,566.85 | $242,602.50 | 2026-10-27T12:21:53.237768996Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 715.8492 | 0.0000% / 4h | 0.00% | 3.92M | $33.46M | 2026-10-27T12:22:37.774703611Z | |
| QTUM | Qtum | 0.811011 | 0.0050% / 4h | 10.95% | 3,928.29 | $14,792.31 | 2026-10-27T12:22:05.908148737Z | |
| RARE | SuperRare | 0.012177 | 0.0050% / 4h | 10.95% | 201.1625 | $2,326.16 | 2026-10-27T12:22:15.091493958Z | |
| RAVE | RaveDAO | 0.141551 | 0.0050% / 4h | 10.95% | 0.111840 | $32,557.26 | 2026-10-27T12:22:22.366330852Z | |
| RAY | Raydium | 1.7785 | -0.0409% / 4h | -89.48% | 131,403.58 | $857,507.79 | 2026-10-27T12:22:14.317015827Z | |
| RDDT | Reddit, Inc. | 138.2857 | 0.0000% / 4h | 0.00% | 98,273.34 | $89,297.81 | 2026-10-27T12:22:32.692705413Z | |
| RECALL | Recall | 0.036634 | 0.0050% / 4h | 10.95% | 34,796.02 | $85,460.71 | 2026-10-27T12:22:32.121397124Z | |
| RED | RedStone | 0.146359 | 0.0050% / 4h | 10.95% | 0.102060 | $50,801.58 | 2026-10-27T12:22:31.518491034Z | |
| RENDER | Render | 1.6602 | 0.0050% / 4h | 10.95% | 107,191.91 | $664,461.48 | 2026-10-27T12:22:20.855337045Z | |
| REZ | Renzo | 0.005152 | -0.1054% / 4h | -230.72% | 52,918.39 | $241,264.36 | 2026-10-27T12:22:27.123449710Z | |
| RE_ETH | RE | 0.361242 | 0.0050% / 4h | 10.95% | 1,485.60 | $59,010.92 | 2026-10-27T12:22:25.649591493Z | |
| RIVER | River | 1.0041 | 0.0050% / 4h | 10.95% | 9,299.93 | $41,959.93 | 2026-10-27T12:22:37.757108058Z | |
| RIVN | Rivian Automotive, Inc. | 11.5800 | 0.0000% / 4h | 0.00% | 391,649.97 | $80,580.78 | 2026-10-27T12:22:27.181117505Z | |
| RKLB | Rocket Lab USA, Inc. | 54.4984 | 0.0000% / 4h | 0.00% | 114,202.33 | $234,743.84 | 2026-10-27T12:22:16.521197436Z | |
| RLC | iExec RLC | 0.513129 | 0.0050% / 4h | 10.95% | 24.7625 | $97,597.73 | 2026-10-27T12:21:53.169774805Z | |
| ROSE | Oasis | 0.006600 | 0.0003% / 4h | 0.55% | 17,432.14 | $22,624.66 | 2026-10-27T12:22:06.064953030Z | |
| RPL | Rocket Pool | 1.4629 | 0.0050% / 4h | 10.95% | 549.2122 | $8,671.59 | 2026-10-27T12:22:07.830771478Z | |
| RSR | Reserve Rights | 0.001573 | 0.0050% / 4h | 10.95% | 498.1175 | $8,798.69 | 2026-10-27T12:22:21.763771824Z | |
| RUNE | THORChain | 0.621377 | 0.0050% / 4h | 10.95% | 6,298.91 | $29,608.69 | 2026-10-27T12:22:24.638483352Z | |
| RVN | Ravencoin | 0.001371 | 0.0050% / 4h | 10.95% | 1,064.11 | $6,925.38 | 2026-10-27T12:22:00.853085189Z | |
| S | Sonic | 0.045920 | -0.0076% / 4h | -16.72% | 13,964.23 | $557,746.01 | 2026-10-27T12:22:15.448822044Z | |
| SAFE | Safe | 0.100664 | 0.0050% / 4h | 10.95% | 336.5029 | $4,239.67 | 2026-10-27T12:22:09.059005185Z | |
| SAGA | Saga | 0.018091 | 0.0050% / 4h | 10.95% | 686.9389 | $5,191.90 | 2026-10-27T12:22:10.606040428Z | |
| SAHARA | Sahara AI | 0.007656 | 0.0050% / 4h | 10.95% | 2,510.19 | $21,749.93 | 2026-10-27T12:21:55.430922525Z | |
| SAND | The Sandbox | 0.047009 | -0.0019% / 4h | -4.21% | 65,854.93 | $71,695.71 | 2026-10-27T12:22:08.388620288Z | |
| SANTOS | Santos FC Fan Token | 0.436637 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,782.90 | 2026-10-27T12:22:02.419605259Z | |
| SAPIEN | Sapien | 0.054798 | 0.0050% / 4h | 10.95% | 501.6945 | $11,338.84 | 2026-10-27T12:22:27.119586150Z | |
| SEI | Sei | 0.051632 | -0.0023% / 4h | -5.14% | 313,175.98 | $1.15M | 2026-10-27T12:22:33.551871345Z | |
| SENTIENT | Sentient | 0.022233 | 0.0050% / 4h | 10.95% | 3,802.58 | $122,867.98 | 2026-10-27T12:22:19.231054458Z | |
| SFP | SafePal | 0.242210 | 0.0050% / 4h | 10.95% | 7,515.94 | $1,407.98 | 2026-10-27T12:22:14.634115730Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 24.3807 | 0.0036% / 4h | 7.87% | 11,568.93 | $132,195.04 | 2026-10-27T12:22:15.106483618Z | |
| SHELL | MyShell | 0.021670 | 0.0050% / 4h | 10.95% | 3,881.38 | $1,393.21 | 2026-10-27T12:22:21.150218719Z | |
| SHOP | Shopify Inc. | 167.4198 | 0.0000% / 4h | 0.00% | 81,630.55 | $135,433.08 | 2026-10-27T12:22:26.427432731Z | |
| SIGN | Sign | 0.010188 | 0.0050% / 4h | 10.95% | 935.6642 | $217,314.18 | 2026-10-27T12:22:13.327940180Z | |
| SKHY | SK hynix Inc. | 147.0484 | 0.0000% / 4h | 0.00% | 2.84M | $3.87M | 2026-10-27T12:22:04.212787752Z | |
| SKL | SKALE | 0.003904 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,471.26 | 2026-10-27T12:21:51.356467300Z | |
| SKRS | Seeker | 0.013651 | 0.0050% / 4h | 10.95% | 2,339.56 | $15,922.45 | 2026-10-27T12:22:07.756441689Z | |
| SKY | Sky | 0.064749 | 0.0050% / 4h | 10.95% | 22,457.02 | $1.00M | 2026-10-27T12:22:16.376103413Z | |
| SLP | Smooth Love Potion | 0.000516 | 0.0050% / 4h | 10.95% | 841.0315 | $7,237.95 | 2026-10-27T12:22:37.389905867Z | |
| SMCI | Super Micro Computer, Inc. | 33.4081 | 0.0000% / 4h | 0.00% | 28,454.65 | $209,076.00 | 2026-10-27T12:22:11.395598791Z | |
| SNDK | Sandisk Corporation | 1,277.43 | 0.0155% / 4h | 33.89% | 3.63M | $10.33M | 2026-10-27T12:22:11.282309539Z | |
| SNOW | Snowflake Inc. | 333.5747 | 0.0000% / 4h | 0.00% | 12,800.80 | $46,826.07 | 2026-10-27T12:22:28.366345047Z | |
| SNT | Status | 0.007142 | 0.0050% / 4h | 10.95% | 3,989.47 | $2,076.58 | 2026-10-27T12:22:30.386052309Z | |
| SNX | Synthetix | 0.195825 | 0.0050% / 4h | 10.95% | 812.5166 | $23,779.14 | 2026-10-27T12:22:17.448058338Z | |
| SOFI | SoFi Technologies, Inc. | 16.0125 | 0.0000% / 4h | 0.00% | 510,152.61 | $265,167.49 | 2026-10-27T12:22:36.299321977Z | |
| SOL | Solana | 100.0644 | 0.0050% / 4h | 10.95% | 18.31M | $71.64M | 2026-10-27T12:22:34.334556345Z | |
| SOMI | Somnia | 0.176018 | 0.0050% / 4h | 10.95% | 9,000.21 | $95,709.27 | 2026-10-27T12:21:56.074626293Z | |
| SONIC | Sonic SVM | 0.020796 | 0.0050% / 4h | 10.95% | 11,549.23 | $26,975.54 | 2026-10-27T12:22:18.238746901Z | |
| SONY | Sony Group Corporation | 25.7888 | 0.0000% / 4h | 0.00% | 2,368.60 | $159,925.01 | 2026-10-27T12:22:20.639504499Z | |
| SOON | SOON | 0.305121 | 0.0050% / 4h | 10.95% | 5,670.18 | $272,535.64 | 2026-10-27T12:22:21.624799110Z | |
| SOPHON | Sophon | 0.001410 | -0.0866% / 4h | -189.60% | 676.2180 | $10,030.02 | 2026-10-27T12:22:21.141290803Z | |
| SOSO | SoSoValue | 0.304772 | 0.0050% / 4h | 10.95% | 0.0000 | $55,282.37 | 2026-10-27T12:22:12.494016489Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 94.4223 | 0.0000% / 4h | 0.00% | 14.68M | $8.02M | 2026-10-27T12:22:17.263582282Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 46.0203 | -0.0000% / 4h | -0.04% | 773,902.30 | $3.69M | 2026-10-27T12:22:00.843172142Z | |
| SPCX | SPAC and New Issue ETF | 148.4864 | 0.0029% / 4h | 6.42% | 3.99M | $9.62M | 2026-10-27T12:22:32.346649057Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 8,514.35 | $16,866.00 | 2026-10-27T12:22:13.639686632Z | |
| SPK | Spark | 0.018304 | 0.0050% / 4h | 10.95% | 0.0000 | $208,581.40 | 2026-10-27T12:22:29.063658707Z | |
| SPX | SPX6900 | 0.376920 | 0.0050% / 4h | 10.95% | 45,905.46 | $565,933.97 | 2026-10-27T12:22:29.406285165Z | |
| SQD | SQD | 0.019932 | 0.0050% / 4h | 10.95% | 1,944.19 | $6,450.12 | 2026-10-27T12:21:51.981883220Z | |
| SSV | SSV Network | 2.3672 | 0.0050% / 4h | 10.95% | 1,743.57 | $4,066.99 | 2026-10-27T12:22:29.399475121Z | |
| STABLE | Stable | 0.026413 | 0.0050% / 4h | 10.95% | 39,745.93 | $75,055.34 | 2026-10-27T12:22:32.003811074Z | |
| STBL | STBL | 0.026887 | 0.0050% / 4h | 10.95% | 2,569.21 | $4,727.24 | 2026-10-27T12:22:09.603565529Z | |
| STEEM | Steem | 0.048497 | 0.0050% / 4h | 10.95% | 0.0000 | $126,639.58 | 2026-10-27T12:21:46.098549225Z | |
| STO | StakeStone | 0.031391 | 0.0050% / 4h | 10.95% | 1,494.01 | $6,586.66 | 2026-10-27T12:22:31.248359049Z | |
| STORJ | Storj | 0.021510 | 0.0050% / 4h | 10.95% | 509.2415 | $6,750.78 | 2026-10-27T12:22:35.743458506Z | |
| STRC | Strategy Inc | 99.1956 | 0.0000% / 4h | 0.00% | 179,563.89 | $6.43M | 2026-10-27T12:22:19.806321949Z | |
| STRK | Starknet | 0.046120 | 0.0050% / 4h | 10.95% | 550,435.34 | $1.43M | 2026-10-27T12:22:30.428298922Z | |
| STX | Stacks | 0.302725 | -0.0008% / 4h | -1.86% | 189,278.33 | $888,372.24 | 2026-10-27T12:22:26.230524433Z | |
| STXX | Seagate Technology Holdings plc | 656.1581 | 0.0072% / 4h | 15.86% | 189,270.11 | $271,716.73 | 2026-10-27T12:22:29.088744441Z | |
| SUI | Sui | 0.911669 | -0.0001% / 4h | -0.30% | 2.39M | $4.08M | 2026-10-27T12:21:58.747747857Z | |
| SUN | Sun Token | 0.016142 | 0.0050% / 4h | 10.95% | 720.0054 | $97,960.34 | 2026-10-27T12:22:06.158529093Z | |
| SUPER | SuperVerse | 0.176477 | 0.0050% / 4h | 10.95% | 5,642.09 | $19,013.46 | 2026-10-27T12:21:52.152447931Z | |
| SUSHI | Sushi | 0.199769 | 0.0050% / 4h | 10.95% | 21,771.99 | $43,689.32 | 2026-10-27T12:22:10.612826106Z | |
| SXT | Space and Time | 0.007990 | 0.0050% / 4h | 10.95% | 1,761.44 | $1,756.52 | 2026-10-27T12:21:43.142477436Z | |
| SYRUP | Maple Finance | 0.174140 | 0.0050% / 4h | 10.95% | 11,679.21 | $408,516.02 | 2026-10-27T12:22:09.108284987Z | |
| T | Threshold Network | 0.004670 | 0.0050% / 4h | 10.95% | 92,674.15 | $155,991.84 | 2026-10-27T12:21:59.503655681Z | |
| TA | Trusta AI | 0.062652 | 0.0050% / 4h | 10.95% | 2,706.37 | $5,973.01 | 2026-10-27T12:22:33.210905515Z | |
| TAC | TAC | 0.001133 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T12:22:22.380012030Z | |
| TAG | TAGGER | 0.000800 | 0.0050% / 4h | 10.95% | 150,044.82 | $27,157.65 | 2026-10-27T12:22:03.159882062Z | |
| TAIKO | Taiko | 0.079678 | 0.0050% / 4h | 10.95% | 2,513.38 | $11,797.45 | 2026-10-27T12:22:07.086730047Z | |
| TAO | Bittensor | 248.0465 | 0.0026% / 4h | 5.59% | 643,588.82 | $2.95M | 2026-10-27T12:22:28.819009115Z | |
| TER | Teradyne, Inc. | 314.8976 | 0.0000% / 4h | 0.00% | 44,531.29 | $173,398.77 | 2026-10-27T12:22:09.406098872Z | |
| THETA | Theta Network | 0.176951 | 0.0014% / 4h | 3.16% | 25,753.50 | $499,102.52 | 2026-10-27T12:22:01.859275798Z | |
| TIA | Celestia | 0.523814 | 0.0050% / 4h | 10.95% | 111,624.23 | $351,943.53 | 2026-10-27T12:22:05.075803887Z | |
| TLM | Alien Worlds | 0.001155 | 0.0050% / 4h | 10.95% | 502.1887 | $10,691.75 | 2026-10-27T12:22:31.886135318Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7981 | 0.0000% / 4h | 0.00% | 7,609.56 | $52,447.38 | 2026-10-27T12:21:55.626444009Z | |
| TNSR | Tensor | 0.029349 | 0.0050% / 4h | 10.95% | 701.7586 | $6,140.61 | 2026-10-27T12:22:08.091974416Z | |
| TOWNS | Towns | 0.001450 | 0.0050% / 4h | 10.95% | 3,416.45 | $4,261.92 | 2026-10-27T12:21:53.337878750Z | |
| TRADOOR | Tradoor | 0.609743 | 0.0050% / 4h | 10.95% | 131.8660 | $24,018.68 | 2026-10-27T12:22:28.961351226Z | |
| TRB | Tellor Tributes | 17.1654 | 0.0050% / 4h | 10.95% | 5,661.82 | $12,523.27 | 2026-10-27T12:22:37.457448665Z | |
| TREE | Treehouse | 0.037997 | 0.0050% / 4h | 10.95% | 11,640.46 | $16,636.69 | 2026-10-27T12:22:17.120709082Z | |
| TRUMP | Official Trump | 1.6722 | -0.0052% / 4h | -11.47% | 192,060.98 | $543,399.40 | 2026-10-27T12:21:42.233431409Z | |
| TRUST | Intuition | 0.050309 | 0.0050% / 4h | 10.95% | 1,418.48 | $9,329.45 | 2026-10-27T12:22:00.764429839Z | |
| TRX | TRON | 0.327590 | -0.0162% / 4h | -35.55% | 287,851.15 | $1.18M | 2026-10-27T12:22:29.112880450Z | |
| TSLA | Tesla, Inc. | 396.0286 | 0.0000% / 4h | 0.00% | 2.80M | $5.03M | 2026-10-27T12:22:20.386045810Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 427.0550 | 0.0000% / 4h | 0.00% | 178,183.08 | $1.84M | 2026-10-27T12:22:13.768202823Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.5730 | 0.0218% / 4h | 47.75% | 38,374.32 | $690,407.26 | 2026-10-27T12:21:47.094669814Z | |
| TURTLE | Turtle | 0.034851 | 0.0050% / 4h | 10.95% | 1,405.63 | $5,687.37 | 2026-10-27T12:22:00.630329769Z | |
| TUTORIAL | Tutorial | 0.017747 | 0.0050% / 4h | 10.95% | 158.2022 | $18,828.58 | 2026-10-27T12:22:27.182056888Z | |
| TWIS | Swap on Taiwan Index | 4,022.00 | 0.0000% / 4h | 0.00% | 19.52M | $16.02M | 2026-10-27T12:22:27.241374094Z | |
| TWT | Trust Wallet | 0.427749 | 0.0050% / 4h | 10.95% | 1,944.49 | $56,927.22 | 2026-10-27T12:22:22.373341639Z | |
| TXN | Texas Instruments Incorporated | 298.9100 | 0.0308% / 4h | 67.43% | 142,271.65 | $13,853.93 | 2026-10-27T12:22:02.987001014Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.4084 | 0.0000% / 4h | 0.00% | 0.0000 | $420,253.35 | 2026-10-27T12:22:12.726613009Z | |
| UAI | UnifAI Network | 0.236418 | 0.0050% / 4h | 10.95% | 46,977.21 | $27,930.28 | 2026-10-27T12:22:12.734020815Z | |
| UB | Unibase | 0.116287 | 0.0050% / 4h | 10.95% | 24,600.48 | $3,124.15 | 2026-10-27T12:22:16.220738362Z | |
| UBER | Uber Technologies, Inc. | 66.6300 | 0.0000% / 4h | 0.00% | 31,460.10 | $259,544.34 | 2026-10-27T12:22:35.871172358Z | |
| UKOILP | Swap on Brent Crude Oil | 109.5920 | 0.0000% / 4h | 0.00% | 20.27M | $7.17M | 2026-10-27T12:21:55.140124726Z | |
| UMA | UMA | 0.348061 | 0.0050% / 4h | 10.95% | 13,856.32 | $24,855.85 | 2026-10-27T12:22:09.641142636Z | |
| UNI | Uniswap | 7.0226 | 0.0011% / 4h | 2.48% | 2.13M | $4.83M | 2026-10-27T12:22:09.762285517Z | |
| URNM | Sprott Uranium Miners ETF | 43.5638 | 0.0000% / 4h | 0.00% | 9,091.43 | $425,379.92 | 2026-10-27T12:22:12.481083833Z | |
| US | Talus | 0.004948 | 0.0050% / 4h | 10.95% | 25,432.40 | $18,101.37 | 2026-10-27T12:22:01.329678318Z | |
| US100S | Swap on US Non-Financial 100 | 29,402.71 | 0.0000% / 4h | 0.00% | 786.72M | $147.33M | 2026-10-27T12:22:14.404016034Z | |
| US2KS | Swap on US2K Spot | 2,799.23 | 0.0000% / 4h | 0.00% | 21.75M | $7.77M | 2026-10-27T12:22:01.465651004Z | |
| US30S | Swap on US30 Spot | 52,530.35 | 0.0000% / 4h | 0.00% | 236.18M | $28.58M | 2026-10-27T12:22:35.419319653Z | |
| US400S | Swap on US MidCap Spot | 3,655.03 | 0.0000% / 4h | 0.00% | 8.58M | $2.47M | 2026-10-27T12:22:02.346713400Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 768.4653 | 0.0000% / 4h | 0.00% | 2.02M | $35.75M | 2026-10-27T12:22:07.501128116Z | |
| US500S | Swap on US 500 | 7,703.97 | 0.0000% / 4h | 0.00% | 145.84M | $73.22M | 2026-10-27T12:22:34.907139100Z | |
| USAR | USA Rare Earth Inc | 9.0623 | 0.0000% / 4h | 0.00% | 94,430.29 | $420,610.92 | 2026-10-27T12:22:10.681880406Z | |
| USELESS | Useless Coin | 0.153380 | 0.0050% / 4h | 10.95% | 416,526.86 | $1.08M | 2026-10-27T12:21:55.431384761Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2550 | 0.0000% / 4h | 0.00% | 14.85M | $8.09M | 2026-10-27T12:22:29.479152038Z | |
| USTC | TerraClassicUSD | 0.005045 | 0.0050% / 4h | 10.95% | 1,112.70 | $2,832.41 | 2026-10-27T12:22:37.519131314Z | |
| USUAL | Usual | 0.010621 | 0.0050% / 4h | 10.95% | 2,458.40 | $8,409.40 | 2026-10-27T12:22:13.612922475Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 17.7050 | -0.0731% / 4h | -160.07% | 4,851.92 | $364,011.24 | 2026-10-27T12:22:12.135337784Z | |
| VANATOKEN | Vana | 0.825590 | 0.0050% / 4h | 10.95% | 0.0000 | $2,867.25 | 2026-10-27T12:22:24.845718277Z | |
| VELO | Velo | 0.003744 | 0.0050% / 4h | 10.95% | 37,074.86 | $38,403.03 | 2026-10-27T12:22:04.361203692Z | |
| VELODROME | Velodrome Finance | 0.029753 | 0.0050% / 4h | 10.95% | 28,568.26 | $18,592.24 | 2026-10-27T12:22:27.120559492Z | |
| VELVET | Velvet | 0.057454 | 0.0050% / 4h | 10.95% | 15,210.34 | $69,856.90 | 2026-10-27T12:22:26.588795818Z | |
| VET | VeChain | 0.006334 | -0.0070% / 4h | -15.24% | 537.3997 | $210,731.43 | 2026-10-27T12:21:57.478601021Z | |
| VIRTUAL | Virtuals Protocol | 0.614437 | -0.0000% / 4h | -0.09% | 215,469.86 | $958,735.89 | 2026-10-27T12:22:08.760697372Z | |
| VISA | Visa Inc. | 404.2080 | 0.0000% / 4h | 0.00% | 125,117.33 | $223,435.94 | 2026-10-27T12:22:10.234469351Z | |
| VVV | Venice Token | 25.5646 | 0.0050% / 4h | 10.95% | 571,619.19 | $2.56M | 2026-10-27T12:22:24.778164565Z | |
| VXIP | Swap on Volatility Index | 18.9000 | 0.0000% / 4h | 0.00% | 549,023.02 | $2.12M | 2026-10-27T12:22:36.870554244Z | |
| W | Wormhole | 0.012534 | -0.0090% / 4h | -19.70% | 7,661.96 | $202,090.77 | 2026-10-27T12:22:18.775473935Z | |
| WAL | Walrus | 0.034012 | 0.0050% / 4h | 10.95% | 275.9217 | $157,432.27 | 2026-10-27T12:22:36.803441108Z | |
| WAVES | Waves | 0.231125 | 0.0050% / 4h | 10.95% | 874.5365 | $1,424.61 | 2026-10-27T12:22:36.181714589Z | |
| WCT | WalletConnect Token | 0.035655 | 0.0050% / 4h | 10.95% | 3,080.99 | $12,592.94 | 2026-10-27T12:22:28.621062755Z | |
| WEN | The Wendy's Company | 6.2352 | 0.0120% / 4h | 26.34% | 60,426.54 | $64,638.17 | 2026-10-27T12:22:17.076573646Z | |
| WIF | dogwifhat | 0.177600 | 0.0050% / 4h | 10.95% | 46,685.29 | $307,458.45 | 2026-10-27T12:22:35.179126323Z | |
| WLD | Worldcoin | 0.431444 | 0.0031% / 4h | 6.82% | 1.46M | $4.74M | 2026-10-27T12:22:27.906996183Z | |
| WLFI | World Liberty Financial | 0.052351 | 0.0050% / 4h | 10.95% | 30,861.72 | $1.12M | 2026-10-27T12:22:11.297793814Z | |
| WMT | Walmart Inc. | 119.9814 | -0.0126% / 4h | -27.64% | 9,205.39 | $99,945.63 | 2026-10-27T12:22:19.351113448Z | |
| WOO | WOO | 0.010136 | 0.0050% / 4h | 10.95% | 956.5631 | $2,664.06 | 2026-10-27T12:22:15.797609989Z | |
| XAG | Silver | 53.4199 | 0.0058% / 4h | 12.68% | 6.85M | $16.14M | 2026-10-27T12:22:19.335912517Z | |
| XAGS | Swap on Silver Spot | 53.3534 | 0.0000% / 4h | 0.00% | 31.05M | $18.37M | 2026-10-27T12:22:10.777206687Z | |
| XAN | Anoma | 0.007653 | 0.0050% / 4h | 10.95% | 100.1000 | $4,987.80 | 2026-10-27T12:22:25.379871428Z | |
| XAU | Gold | 4,018.66 | 0.0008% / 4h | 1.72% | 18.54M | $80.51M | 2026-10-27T12:22:33.649665679Z | |
| XAUS | Swap on Gold Spot | 4,015.22 | 0.0000% / 4h | 0.00% | 134.20M | $101.76M | 2026-10-27T12:22:28.640433015Z | |
| XAUT | Tether Gold | 4,008.77 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.52M | 2026-10-27T12:22:30.235222913Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.6626 | 0.0000% / 4h | 0.00% | 124,440.68 | $147,850.68 | 2026-10-27T12:21:50.961388227Z | |
| XCN | Onyxcoin | 0.003935 | 0.0050% / 4h | 10.95% | 36,876.28 | $65,303.38 | 2026-10-27T12:22:22.643193180Z | |
| XDC | XDC Network | 0.034901 | 0.0050% / 4h | 10.95% | 23,522.25 | $184,981.86 | 2026-10-27T12:22:05.900599429Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.3925 | 0.0000% / 4h | 0.00% | 31,862.59 | $309,224.28 | 2026-10-27T12:22:30.842470148Z | |
| XLM | Stellar | 0.167415 | 0.0050% / 4h | 10.95% | 28,496.86 | $491,799.93 | 2026-10-27T12:22:20.172898112Z | |
| XMR | Monero | 594.2701 | 0.0050% / 4h | 10.95% | 4.51M | $10.39M | 2026-10-27T12:21:58.881592411Z | |
| XNY | Codatta | 0.006870 | 0.0050% / 4h | 10.95% | 0.0000 | $111,845.15 | 2026-10-27T12:21:44.997625782Z | |
| XPD | Palladium | 1,020.05 | 0.0039% / 4h | 8.60% | 18,069.75 | $939,627.18 | 2026-10-27T12:22:28.130363983Z | |
| XPIN | XPIN Network | 0.000713 | 0.0050% / 4h | 10.95% | 204.7100 | $1,387.48 | 2026-10-27T12:22:18.586471279Z | |
| XPL | Plasma | 0.072104 | 0.0050% / 4h | 10.95% | 243,531.32 | $2.52M | 2026-10-27T12:22:28.142603991Z | |
| XPT | Platinum | 1,511.69 | 0.0404% / 4h | 88.39% | 227,976.03 | $863,850.69 | 2026-10-27T12:22:32.865034574Z | |
| XRP | XRP | 1.3034 | 0.0050% / 4h | 10.95% | 5.44M | $11.06M | 2026-10-27T12:22:07.632015791Z | |
| XTZ | Tezos | 0.276661 | 0.0050% / 4h | 10.95% | 4,316.43 | $6,027.66 | 2026-10-27T12:22:34.106447479Z | |
| XVG | Verge | 0.002419 | 0.0050% / 4h | 10.95% | 202.8567 | $68,587.58 | 2026-10-27T12:22:25.376030124Z | |
| YB | Yield Basis | 0.062587 | 0.0050% / 4h | 10.95% | 10.6698 | $29,058.72 | 2026-10-27T12:22:24.915961700Z | |
| YFI | yearn.finance | 2,091.06 | 0.0050% / 4h | 10.95% | 997.1920 | $12,794.70 | 2026-10-27T12:21:44.024786332Z | |
| YGG | Yield Guild Games | 0.023936 | 0.0050% / 4h | 10.95% | 302.1161 | $3,659.11 | 2026-10-27T12:22:12.759424224Z | |
| ZAMA | Zama | 0.072363 | 0.0050% / 4h | 10.95% | 41,869.85 | $458,526.92 | 2026-10-27T12:21:53.334731587Z | |
| ZBCN | Zebec Network | 0.002154 | 0.0050% / 4h | 10.95% | 269.1380 | $1,655.80 | 2026-10-27T12:22:34.434105348Z | |
| ZBT | ZEROBASE | 0.070406 | 0.0050% / 4h | 10.95% | 22,677.36 | $22,369.43 | 2026-10-27T12:22:13.725861472Z | |
| ZCSH | Grayscale Zcash ETF | 33.2083 | -0.0126% / 4h | -27.62% | 3,361.75 | $34,204.61 | 2026-10-27T12:22:36.362677413Z | |
| ZEC | Zcash | 1,251.69 | 0.0050% / 4h | 10.95% | 15.22M | $61.83M | 2026-10-27T12:22:13.362574429Z | |
| ZEN | Horizen | 5.7165 | 0.0050% / 4h | 10.95% | 9,937.15 | $49,381.22 | 2026-10-27T12:22:28.971211857Z | |
| ZEREBRO | Zerebro | 0.029434 | 0.0050% / 4h | 10.95% | 3,587.17 | $5,908.42 | 2026-10-27T12:21:50.618639306Z | |
| ZETA | ZetaChain | 0.038356 | 0.0050% / 4h | 10.95% | 9.9639 | $45,627.78 | 2026-10-27T12:22:01.242923598Z | |
| ZIL | Zilliqa | 0.001946 | 0.0050% / 4h | 10.95% | 2,158.64 | $35,092.58 | 2026-10-27T12:22:11.568323468Z | |
| ZK | ZKsync | 0.012192 | 0.0050% / 4h | 10.95% | 22,665.82 | $139,342.96 | 2026-10-27T12:21:39.600879789Z | |
| ZKC | Boundless | 0.033074 | 0.0050% / 4h | 10.95% | 0.0000 | $40,396.11 | 2026-10-27T12:22:37.376861301Z | |
| ZM | Zoom Communications, Inc. | 98.0323 | 0.0000% / 4h | 0.00% | 165.7179 | $102,883.36 | 2026-10-27T12:22:26.568481026Z | |
| ZORA | Zora | 0.006368 | -0.0580% / 4h | -127.11% | 558.4422 | $188,008.24 | 2026-10-27T12:22:31.384445676Z | |
| ZRO | LayerZero | 1.6596 | 0.0050% / 4h | 10.95% | 245,920.81 | $7.48M | 2026-10-27T12:22:20.406894268Z | |
| ZRX | 0x Protocol | 0.101792 | 0.0050% / 4h | 10.95% | 15,452.50 | $9,072.52 | 2026-10-27T12:22:33.444475260Z |
Logged GOOGL samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T07:59:00Z | 2026-10-27T07:58:30.970828148Z | 0.0021% / 4h | 4.49% | 317.9773 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:20.349087624Z | 0.0144% / 4h | 31.48% | 318.3141 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:25.236050595Z | 0.0059% / 4h | 12.98% | 319.9802 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:58.145522365Z | 0.0039% / 4h | 8.43% | 320.8587 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:13.404934063Z | 0.0000% / 4h | 0.00% | 321.1641 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:34.936621207Z | 0.0000% / 4h | 0.00% | 320.4976 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:34.079878868Z | 0.0000% / 4h | 0.00% | 321.2168 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:09.813415180Z | 0.0000% / 4h | 0.00% | 321.1776 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:20.005378563Z | -0.0049% / 4h | -10.83% | 319.1500 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:12.605500128Z | 0.0000% / 4h | 0.00% | 321.3096 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:57:55.316929777Z | 0.0036% / 4h | 7.80% | 321.3603 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:59.189157338Z | 0.0000% / 4h | 0.00% | 323.4902 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:45.470896496Z | 0.0050% / 4h | 10.95% | 324.4378 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:35.271215765Z | 0.0000% / 4h | 0.00% | 324.4800 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:08.031557516Z | 0.0000% / 4h | 0.00% | 328.0416 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:15.239004215Z | 0.0038% / 4h | 8.24% | 330.7659 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:48.443886061Z | 0.0000% / 4h | 0.00% | 333.4299 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:51.057983490Z | 0.0030% / 4h | 6.51% | 333.3400 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:02.584317724Z | 0.0000% / 4h | 0.00% | 340.8490 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:41.236456583Z | 0.0000% / 4h | 0.00% | 341.0402 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:03.485085310Z | 0.0000% / 4h | 0.00% | 342.4508 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:36.674480836Z | 0.0000% / 4h | 0.00% | 344.4237 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:53.917856679Z | 0.0000% / 4h | 0.00% | 344.8312 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:37.331905821Z | 0.0000% / 4h | 0.00% | 346.4495 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:27.193803950Z | 0.0000% / 4h | 0.00% | 342.8741 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:53.882722198Z | 0.0269% / 4h | 58.84% | 342.9791 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:01.804020586Z | 0.0000% / 4h | 0.00% | 338.3078 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:07.783092280Z | 0.0000% / 4h | 0.00% | 339.1601 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:57.358963206Z | 0.0000% / 4h | 0.00% | 338.5775 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:59.281093204Z | 0.0000% / 4h | 0.00% | 339.4563 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:28.433253951Z | 0.0000% / 4h | 0.00% | 340.0980 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:01.651533460Z | 0.0000% / 4h | 0.00% | 339.3193 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:34.396189183Z | 0.0000% / 4h | 0.00% | 344.7310 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:50.026717833Z | 0.0000% / 4h | 0.00% | 349.2377 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:46.982797129Z | 0.0000% / 4h | 0.00% | 348.1777 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:43.647741966Z | 0.0000% / 4h | 0.00% | 349.3558 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:39.838127827Z | 0.0000% / 4h | 0.00% | 344.5608 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:01.583672370Z | 0.0000% / 4h | 0.00% | 353.6602 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:18.612851448Z | 0.0000% / 4h | 0.00% | 356.5845 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:47.393069005Z | 0.0073% / 4h | 15.98% | 354.5573 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:12.400117308Z | 0.0000% / 4h | 0.00% | 355.9579 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:18.550807460Z | 0.0000% / 4h | 0.00% | 352.9973 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:31.411570812Z | 0.0019% / 4h | 4.26% | 353.2811 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:32.163030867Z | 0.0000% / 4h | 0.00% | 354.7585 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:22.261845609Z | 0.0000% / 4h | 0.00% | 353.5592 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:36.846566649Z | 0.0000% / 4h | 0.00% | 352.7652 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:59.813605018Z | 0.0000% / 4h | 0.00% | 351.9654 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:30.299214322Z | 0.0000% / 4h | 0.00% | 350.9290 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:49.128972851Z | 0.0000% / 4h | 0.00% | 351.2587 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:40.386234663Z | 0.0000% / 4h | 0.00% | 351.9141 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:44.818691188Z | 0.0000% / 4h | 0.00% | 352.3079 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:45.655697347Z | 0.0000% / 4h | 0.00% | 351.7924 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:26.437339093Z | 0.0000% / 4h | 0.00% | 353.7644 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:57.337387608Z | 0.0000% / 4h | 0.00% | 350.4809 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:36.788211625Z | 0.0000% / 4h | 0.00% | 348.6366 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:00.848892853Z | 0.0000% / 4h | 0.00% | 349.1963 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:00.598684672Z | 0.0000% / 4h | 0.00% | 349.3790 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:44.859652858Z | 0.0000% / 4h | 0.00% | 350.6316 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:24.401650670Z | 0.0000% / 4h | 0.00% | 346.4993 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:32.281664686Z | 0.0000% / 4h | 0.00% | 347.6333 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:10.106999276Z | 0.0000% / 4h | 0.00% | 348.1963 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:40.658174669Z | 0.0072% / 4h | 15.72% | 348.3398 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:40.014799454Z | 0.0046% / 4h | 10.12% | 348.4505 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:03.948210309Z | 0.0010% / 4h | 2.17% | 346.2763 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:24.714079430Z | 0.0000% / 4h | 0.00% | 345.5725 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:57:55.575278962Z | 0.0086% / 4h | 18.88% | 343.1375 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:23.706860076Z | 0.0000% / 4h | 0.00% | 344.6019 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:33.227943264Z | 0.0000% / 4h | 0.00% | 344.4023 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:53.295615780Z | 0.0000% / 4h | 0.00% | 344.0454 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:01.231715294Z | 0.0000% / 4h | 0.00% | 343.8955 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:56.700068783Z | 0.0000% / 4h | 0.00% | 342.9053 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:29.511617732Z | 0.0000% / 4h | 0.00% | 343.8851 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:33.533056620Z | 0.0000% / 4h | 0.00% | 343.3546 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:35.183681570Z | 0.0017% / 4h | 3.63% | 341.7589 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:29.881971101Z | 0.0069% / 4h | 15.13% | 340.4818 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:10.817955156Z | 0.0205% / 4h | 44.84% | 339.5181 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:31.707898675Z | 0.0074% / 4h | 16.25% | 340.2738 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:58:02.197852959Z | 0.0013% / 4h | 2.85% | 351.8643 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:18.858471157Z | 0.0016% / 4h | 3.43% | 349.3601 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:39.118952901Z | 0.0000% / 4h | 0.00% | 352.0579 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:20.102157112Z | 0.0001% / 4h | 0.23% | 342.3824 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:25.724993707Z | 0.0060% / 4h | 13.24% | 341.4301 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:57:56.586627389Z | 0.0070% / 4h | 15.23% | 338.7388 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:58.375646201Z | 0.0000% / 4h | 0.00% | 342.6857 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:00.123557977Z | 0.0000% / 4h | 0.00% | 342.6657 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:57.150635095Z | 0.0015% / 4h | 3.19% | 340.4307 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:08.482770150Z | 0.0000% / 4h | 0.00% | 341.7269 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:34.130029374Z | 0.0000% / 4h | 0.00% | 343.4118 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:27.096797735Z | 0.0000% / 4h | 0.00% | 343.6686 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:26.683021504Z | 0.0000% / 4h | 0.00% | 343.7948 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:00.125775399Z | 0.0000% / 4h | 0.00% | 343.6720 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:21.525640105Z | 0.0000% / 4h | 0.00% | 343.1818 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:59:01.590313067Z | 0.0000% / 4h | 0.00% | 343.3024 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:21.641553917Z | 0.0000% / 4h | 0.00% | 344.4292 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:47.014650617Z | 0.0010% / 4h | 2.17% | 344.2823 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:50.186772025Z | 0.0077% / 4h | 16.81% | 342.9490 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:15.312430574Z | 0.0060% / 4h | 13.19% | 341.6013 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:07.669551918Z | 0.0071% / 4h | 15.54% | 338.5820 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:25.151323624Z | 0.0148% / 4h | 32.39% | 338.9026 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:59.237552041Z | 0.0128% / 4h | 27.94% | 339.3428 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:40.597156562Z | 0.0111% / 4h | 24.38% | 341.1272 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:51.401806852Z | 0.0114% / 4h | 25.04% | 352.7585 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:46.686563216Z | 0.0166% / 4h | 36.42% | 352.4480 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:09.281200176Z | 0.0051% / 4h | 11.17% | 355.8919 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:52.647847516Z | 0.0000% / 4h | 0.00% | 357.4867 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:06.227056632Z | 0.0032% / 4h | 7.01% | 356.5769 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:39.412274926Z | 0.0050% / 4h | 10.99% | 356.8868 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:02.160686977Z | 0.0098% / 4h | 21.37% | 352.5015 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:33.995920292Z | 0.0000% / 4h | 0.00% | 351.1206 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:57.313392169Z | 0.0000% / 4h | 0.00% | 350.1427 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:58:03.714290505Z | 0.0000% / 4h | 0.00% | 349.9663 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:35.471324883Z | 0.0000% / 4h | 0.00% | 351.4794 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:23.521040343Z | 0.0000% / 4h | 0.00% | 350.8066 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:27.758769612Z | 0.0000% / 4h | 0.00% | 350.5537 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:26.732666083Z | 0.0011% / 4h | 2.31% | 350.8746 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:29.176234222Z | 0.0073% / 4h | 15.89% | 349.5379 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:53.407600256Z | 0.0044% / 4h | 9.68% | 354.2875 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:37.755341827Z | 0.0000% / 4h | 0.00% | 346.9838 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:58.938130980Z | 0.0000% / 4h | 0.00% | 346.5238 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:50.497124597Z | 0.0000% / 4h | 0.00% | 347.0552 |