● Variational SPX
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.356107 · quote updated 2026-10-26T01:35:28.281885318Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
SPX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202426 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,640.25 | 2026-10-26T01:35:42.399152220Z | |
| 1000000MOG | Mog Coin | 0.097792 | 0.0050% / 4h | 10.95% | 6,321.67 | $311.7444 | 2026-10-26T01:36:01.246165946Z | |
| 1000BONK | 1000BONK | 0.002989 | 0.0050% / 4h | 10.95% | 49,727.57 | $166,059.34 | 2026-10-26T01:35:41.735390837Z | |
| 1000FLOKI | FLOKI | 0.022705 | 0.0050% / 4h | 10.95% | 22,649.70 | $120,421.97 | 2026-10-26T01:35:18.166447173Z | |
| 1000PEPE | Pepe | 0.004251 | 0.0011% / 4h | 2.49% | 241,659.95 | $759,147.20 | 2026-10-26T01:35:57.388225012Z | |
| 1INCH | 1INCH | 0.088153 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,585.29 | 2026-10-26T01:36:05.223073969Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0013% / 4h | -2.80% | 1,004.92 | $15,582.81 | 2026-10-26T01:35:59.647164662Z | |
| 2Z | DoubleZero | 0.028588 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,052.43 | 2026-10-26T01:35:10.341385598Z | |
| 4 | 4 | 0.011453 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,842.49 | 2026-10-26T01:35:56.292086416Z | |
| A | Vaulta | 0.087908 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,556.59 | 2026-10-26T01:35:40.285955666Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.0409 | 0.0000% / 4h | 0.00% | 33,588.17 | $424,520.73 | 2026-10-26T01:35:48.126348905Z | |
| AAPL | Apple Inc. | 345.4050 | 0.0000% / 4h | 0.00% | 1.64M | $6.61M | 2026-10-26T01:35:46.582253856Z | |
| AAVE | Aave | 134.7861 | 0.0017% / 4h | 3.67% | 341,457.76 | $7.51M | 2026-10-26T01:35:32.784337807Z | |
| ACE | Fusionist | 0.138117 | 0.0050% / 4h | 10.95% | 460.2701 | $194,912.47 | 2026-10-26T01:35:18.380379384Z | |
| ACH | Alchemy Pay | 0.005018 | 0.0050% / 4h | 10.95% | 403.9114 | $16,673.27 | 2026-10-26T01:35:20.407782245Z | |
| ADA | Cardano | 0.202526 | -0.0035% / 4h | -7.71% | 231,690.05 | $5.64M | 2026-10-26T01:35:31.132389964Z | |
| ADBE | Adobe Inc. | 263.7985 | 0.0000% / 4h | 0.00% | 59,272.54 | $140,202.06 | 2026-10-26T01:36:01.726298965Z | |
| AERO | Aerodrome Finance | 0.670909 | 0.0050% / 4h | 10.95% | 571,539.29 | $2.71M | 2026-10-26T01:36:07.213583561Z | |
| AEVO | Aevo | 0.021306 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,284.68 | 2026-10-26T01:35:34.033166772Z | |
| AGI | Delysium | 0.004288 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8727 | 2026-10-26T01:35:47.850963507Z | |
| AGLD | Adventure Gold | 0.175906 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,217.89 | 2026-10-26T01:35:42.590155128Z | |
| AIOT | OKZOO | 0.066002 | 0.0050% / 4h | 10.95% | 1,580.93 | $46,916.28 | 2026-10-26T01:35:52.576643839Z | |
| AIOZ | AIOZ Network | 0.098107 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,236.49 | 2026-10-26T01:35:42.201356416Z | |
| AIXBT | aixbt | 0.018210 | 0.0050% / 4h | 10.95% | 648.0231 | $158,344.12 | 2026-10-26T01:35:42.864833222Z | |
| AKE | Akedo | 0.031361 | 0.0050% / 4h | 10.95% | 121,620.11 | $164,537.86 | 2026-10-26T01:35:33.344990718Z | |
| AKT | Akash Network | 0.651031 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,700.49 | 2026-10-26T01:35:48.600010991Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.5005 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,481.49 | 2026-10-26T01:35:49.399428836Z | |
| ALCH | Alchemist AI | 0.036904 | 0.0050% / 4h | 10.95% | 198.3053 | $1,513.35 | 2026-10-26T01:36:02.785301675Z | |
| ALGO | Algorand | 0.103995 | 0.0020% / 4h | 4.35% | 19,547.30 | $291,919.48 | 2026-10-26T01:36:02.339458507Z | |
| ALICE | My Neighbor Alice | 0.132549 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,535.18 | 2026-10-26T01:35:26.595088293Z | |
| ALLORA | Allora | 0.181300 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,106.28 | 2026-10-26T01:35:17.383912966Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298470 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,688.22 | 2026-10-26T01:35:49.581994101Z | |
| ALT | AltLayer | 0.006215 | -0.1094% / 4h | -239.50% | 3,725.35 | $11,357.76 | 2026-10-26T01:35:53.554095343Z | |
| AMAT | Applied Materials, Inc. | 378.1621 | 0.0001% / 4h | 0.19% | 76,652.43 | $177,722.93 | 2026-10-26T01:35:30.128272849Z | |
| AMD | Advanced Micro Devices, Inc. | 518.4122 | 0.0000% / 4h | 0.00% | 238,397.80 | $2.54M | 2026-10-26T01:35:54.276140687Z | |
| AMZN | Amazon.com, Inc. | 249.3950 | 0.0000% / 4h | 0.00% | 1.08M | $3.98M | 2026-10-26T01:35:16.847966993Z | |
| ANIME | Animecoin | 0.002891 | 0.0050% / 4h | 10.95% | 51,105.32 | $144,718.92 | 2026-10-26T01:35:48.865127184Z | |
| ANKR | Ankr Network | 0.004081 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,559.19 | 2026-10-26T01:35:48.139570117Z | |
| ANTHROPIC | Anthropic | 1,873.07 | 0.0025% / 4h | 5.47% | 1.73M | $5.14M | 2026-10-26T01:35:18.844688870Z | |
| APE | ApeCoin | 0.123059 | 0.0050% / 4h | 10.95% | 3,587.22 | $8,081.56 | 2026-10-26T01:35:20.728755908Z | |
| APEX | APEX | 0.217659 | 0.0050% / 4h | 10.95% | 58,989.55 | $20,118.52 | 2026-10-26T01:35:58.441385704Z | |
| API3 | Api3 | 0.249225 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,673.23 | 2026-10-26T01:35:53.191010073Z | |
| APP | AppLovin Corporation | 260.1425 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,660.30 | 2026-10-26T01:35:46.124367149Z | |
| APRO | Apro | 0.126031 | 0.0050% / 4h | 10.95% | 4,435.68 | $267.5684 | 2026-10-26T01:35:27.515880196Z | |
| APT | Aptos | 0.698678 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T01:35:28.260066373Z | |
| AR | Arweave | 3.3658 | 0.0050% / 4h | 10.95% | 742.0850 | $167,751.11 | 2026-10-26T01:35:45.601070999Z | |
| ARB | Arbitrum | 0.167210 | 0.0041% / 4h | 8.95% | 315,273.07 | $2.02M | 2026-10-26T01:35:38.839315577Z | |
| ARCSOL | AI Rig Complex | 0.058146 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,571.54 | 2026-10-26T01:35:47.433041506Z | |
| ARIA | Aria.AI | 0.080226 | 0.0050% / 4h | 10.95% | 0.0000 | $565.6991 | 2026-10-26T01:36:04.357408067Z | |
| ARK | ARK | 0.171640 | 0.0050% / 4h | 10.95% | 31,153.56 | $92,611.30 | 2026-10-26T01:35:56.285020403Z | |
| ARKM | Arkham | 0.120462 | 0.0050% / 4h | 10.95% | 14,168.69 | $527,803.67 | 2026-10-26T01:36:06.052391331Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.8620 | 0.0000% / 4h | 0.00% | 10,591.23 | $292,278.70 | 2026-10-26T01:35:29.182405507Z | |
| ARPA | ARPA | 0.009717 | 0.0050% / 4h | 10.95% | 272.4625 | $54,061.40 | 2026-10-26T01:35:45.729387624Z | |
| ASML | ASML Holding N.V. | 1,577.78 | 0.0000% / 4h | 0.00% | 54,716.66 | $268,163.18 | 2026-10-26T01:36:02.230169472Z | |
| ASR | AS Roma Fan Token | 0.739033 | 0.0050% / 4h | 10.95% | 1,695.67 | $8,968.32 | 2026-10-26T01:35:22.825651212Z | |
| ASTER | Aster | 0.698478 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.20M | 2026-10-26T01:35:35.405490392Z | |
| ASTR | Astar | 0.006161 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,635.97 | 2026-10-26T01:35:30.257394925Z | |
| ASTS | AST SpaceMobile, Inc. | 39.6662 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,477.32 | 2026-10-26T01:35:19.592475009Z | |
| ATH | Aethir | 0.005579 | 0.0050% / 4h | 10.95% | 2,590.96 | $224,845.28 | 2026-10-26T01:35:44.619698948Z | |
| ATOM | Cosmos Hub | 1.6247 | -0.0060% / 4h | -13.05% | 16,170.17 | $1.14M | 2026-10-26T01:35:56.036413606Z | |
| AUCTION | Bounce | 3.3173 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,204.39 | 2026-10-26T01:35:58.606935230Z | |
| AVA | AVA (Travala) | 0.390618 | 0.0050% / 4h | 10.95% | 0.0000 | $463,493.07 | 2026-10-26T01:35:16.659977220Z | |
| AVAX | Avalanche | 8.8667 | 0.0010% / 4h | 2.23% | 429,430.91 | $4.14M | 2026-10-26T01:35:42.850106019Z | |
| AVGO | Broadcom Inc. | 323.4200 | 0.0000% / 4h | 0.00% | 60,003.91 | $600,378.20 | 2026-10-26T01:35:30.941793780Z | |
| AVNT | Avantis | 0.109144 | 0.0050% / 4h | 10.95% | 9,631.99 | $38,011.88 | 2026-10-26T01:35:48.135695917Z | |
| AXL | Axelar | 0.048651 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,612.61 | 2026-10-26T01:35:50.446113106Z | |
| AXS | Axie Infinity | 0.932020 | 0.0014% / 4h | 2.96% | 18,229.59 | $66,226.92 | 2026-10-26T01:36:00.380378114Z | |
| AZTEC | Aztec | 0.016177 | 0.0050% / 4h | 10.95% | 19,790.67 | $352,493.55 | 2026-10-26T01:35:41.311104689Z | |
| B2 | BSquared Network | 0.412594 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,392.07 | 2026-10-26T01:35:56.353677743Z | |
| B3 | B3 (Base) | 0.000645 | 0.0050% / 4h | 10.95% | 138.2606 | $18,682.56 | 2026-10-26T01:35:23.477802707Z | |
| BABA | Alibaba Group Holding Limited | 99.0406 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.13M | 2026-10-26T01:36:05.424861246Z | |
| BABYL | Babylon | 0.012990 | 0.0050% / 4h | 10.95% | 26,699.76 | $10,110.26 | 2026-10-26T01:36:02.526170005Z | |
| BAN | Comedian | 0.057651 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5376 | 2026-10-26T01:35:50.683837863Z | |
| BANANAS31 | Banana For Scale | 0.005942 | 0.0050% / 4h | 10.95% | 58.1413 | $2,668.64 | 2026-10-26T01:35:29.293572990Z | |
| BAND | Band | 0.201777 | 0.0050% / 4h | 10.95% | 0.0000 | $58,276.55 | 2026-10-26T01:35:11.951076661Z | |
| BARD | Lombard | 0.111732 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,185.79 | 2026-10-26T01:35:44.680467815Z | |
| BASED | Based | 0.050140 | 0.0050% / 4h | 10.95% | 84,021.59 | $154,817.17 | 2026-10-26T01:35:25.374435202Z | |
| BAT | Basic Attention | 0.150434 | 0.0050% / 4h | 10.95% | 12,075.89 | $586,510.56 | 2026-10-26T01:35:39.626806044Z | |
| BBIT | BounceBit | 0.007583 | 0.0050% / 4h | 10.95% | 460.5424 | $2,683.75 | 2026-10-26T01:35:19.561301248Z | |
| BBX | BlackBerry Limited | 8.9166 | 0.0000% / 4h | 0.00% | 89.1884 | $380,828.24 | 2026-10-26T01:35:57.523080321Z | |
| BCH | Bitcoin Cash | 278.1377 | 0.0050% / 4h | 10.95% | 282,492.75 | $724,496.41 | 2026-10-26T01:35:34.245856900Z | |
| BCHSV | Bitcoin SV | 17.0227 | 0.0050% / 4h | 10.95% | 7,905.05 | $106,560.70 | 2026-10-26T01:36:05.436141632Z | |
| BE | Bloom Energy Corporation | 191.8081 | 0.0000% / 4h | 0.00% | 657,371.03 | $1.14M | 2026-10-26T01:35:52.285311774Z | |
| BEAM | Beam | 0.002977 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,453.96 | 2026-10-26T01:35:34.429953162Z | |
| BEAT | Audiera | 0.065782 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,557.42 | 2026-10-26T01:35:43.562786849Z | |
| BEL | Bella Protocol | 0.102921 | 0.0050% / 4h | 10.95% | 37,060.34 | $5,202.75 | 2026-10-26T01:35:28.627291744Z | |
| BERA | Berachain | 0.149535 | -0.0402% / 4h | -88.09% | 10,587.64 | $176,140.40 | 2026-10-26T01:35:58.338416154Z | |
| BICO | Biconomy | 0.014739 | 0.0050% / 4h | 10.95% | 249.9333 | $1,454.88 | 2026-10-26T01:35:33.327870530Z | |
| BIGTIME | Big Time | 0.006913 | -0.0919% / 4h | -201.19% | 3,654.83 | $3,678.15 | 2026-10-26T01:35:54.633316648Z | |
| BIO | Bio Protocol | 0.022136 | -0.0105% / 4h | -22.99% | 730.3608 | $86,076.89 | 2026-10-26T01:35:29.699511577Z | |
| BITLIGHT | Bitlight | 0.232518 | 0.0050% / 4h | 10.95% | 103,177.87 | $13,850.01 | 2026-10-26T01:35:59.712534196Z | |
| BLESS | Bless | 0.007991 | 0.0050% / 4h | 10.95% | 7,468.24 | $910.2403 | 2026-10-26T01:35:47.403534853Z | |
| BLUR | Blur | 0.007489 | 0.0050% / 4h | 10.95% | 13,175.78 | $364,408.49 | 2026-10-26T01:35:56.690109842Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6810 | 0.0000% / 4h | 0.00% | 114,683.61 | $328,815.26 | 2026-10-26T01:36:06.749246080Z | |
| BMT | Bubblemaps | 0.030819 | 0.0050% / 4h | 10.95% | 67,868.51 | $449,598.82 | 2026-10-26T01:35:42.426492354Z | |
| BNB | BNB | 739.0783 | 0.0007% / 4h | 1.53% | 13.35M | $14.40M | 2026-10-26T01:35:30.363160482Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5154 | 0.1187% / 4h | 259.99% | 116,178.39 | $104,764.56 | 2026-10-26T01:35:57.099472766Z | |
| BOBA | Boba Network | 0.019603 | 0.0050% / 4h | 10.95% | 801.5471 | $2,813.21 | 2026-10-26T01:35:55.298776769Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,194.42 | 2026-10-26T01:35:49.983374837Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.0645 | -0.1124% / 4h | -246.11% | 8,996.18 | $236,133.78 | 2026-10-26T01:35:30.386759175Z | |
| BR | Bedrock | 0.495198 | 0.0050% / 4h | 10.95% | 12,901.19 | $115,558.93 | 2026-10-26T01:35:11.980822087Z | |
| BRETT | Brett | 0.004685 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,852.32 | 2026-10-26T01:35:59.325969144Z | |
| BREV | Brevis | 0.081395 | 0.0050% / 4h | 10.95% | 19,317.11 | $537.5597 | 2026-10-26T01:35:36.968949245Z | |
| BRKB | Berkshire Hathaway Inc. | 543.8940 | 0.0000% / 4h | 0.00% | 0.0000 | $1.27M | 2026-10-26T01:35:38.119112065Z | |
| BROCCOLI | CZ's Dog | 0.018760 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,142.58 | 2026-10-26T01:35:59.947703659Z | |
| BSB | Block Street | 0.098067 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,235.18 | 2026-10-26T01:35:56.282665233Z | |
| BSP | Bending Spoons S.p.A. | 44.3160 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,068.26 | 2026-10-26T01:35:54.617697580Z | |
| BTC | Bitcoin | 79,866.80 | 0.0036% / 4h | 7.92% | 345.00M | $370.19M | 2026-10-26T01:35:36.147929040Z | |
| BTR0 | Bitlayer | 0.054320 | 0.0050% / 4h | 10.95% | 452.5380 | $31,152.81 | 2026-10-26T01:36:02.526254721Z | |
| BX | Blackstone Inc. | 117.9547 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,559.81 | 2026-10-26T01:35:55.122268837Z | |
| BZ | Brent Oil | 110.1333 | -0.0037% / 4h | -8.15% | 1.41M | $17.90M | 2026-10-26T01:35:09.393886318Z | |
| C | Chainbase | 0.082029 | 0.0050% / 4h | 10.95% | 1,526.85 | $1,274.96 | 2026-10-26T01:36:02.390823312Z | |
| C98 | Coin98 | 0.014034 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,285.15 | 2026-10-26T01:35:41.881890600Z | |
| CAKE | PancakeSwap | 2.0705 | -0.0074% / 4h | -16.22% | 2,249.11 | $220,497.85 | 2026-10-26T01:35:40.338233465Z | |
| CAP | Cap | 0.112960 | 0.0050% / 4h | 10.95% | 353,465.47 | $81,502.79 | 2026-10-26T01:35:16.406492866Z | |
| CARV | CARV | 0.035131 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,711.43 | 2026-10-26T01:35:34.452184597Z | |
| CASHCAT | Cash Cat | 0.093367 | 0.0050% / 4h | 10.95% | 144,370.51 | $938,281.40 | 2026-10-26T01:35:13.334430459Z | |
| CAT | Caterpillar Inc. | 688.1446 | 0.0108% / 4h | 23.65% | 23,723.57 | $57,775.74 | 2026-10-26T01:35:23.584088810Z | |
| CATI | Catizen | 0.044815 | 0.0050% / 4h | 10.95% | 7,124.49 | $1,151.34 | 2026-10-26T01:36:04.156084981Z | |
| CBRS | Cerebras Systems Inc. | 111.2820 | 0.0000% / 4h | 0.00% | 169,890.11 | $1.01M | 2026-10-26T01:35:48.319365578Z | |
| CC | Canton | 0.100829 | 0.0050% / 4h | 10.95% | 4,710.49 | $532,747.68 | 2026-10-26T01:35:40.036447508Z | |
| CELO | Celo | 0.076630 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,291.00 | 2026-10-26T01:35:22.822230575Z | |
| CETUS | Cetus Protocol | 0.021447 | 0.0050% / 4h | 10.95% | 15,932.26 | $1,127.39 | 2026-10-26T01:35:24.170999764Z | |
| CFX | Conflux | 0.047008 | 0.0050% / 4h | 10.95% | 4,579.37 | $34,068.98 | 2026-10-26T01:35:40.027783497Z | |
| CGPT | ChainGPT | 0.019868 | 0.0050% / 4h | 10.95% | 721.9240 | $17,922.75 | 2026-10-26T01:35:47.764143452Z | |
| CHILLGUY | Just a chill guy | 0.009404 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,560.58 | 2026-10-26T01:35:41.656326959Z | |
| CHIP | CHIP | 0.043122 | 0.0050% / 4h | 10.95% | 374,339.63 | $971,803.67 | 2026-10-26T01:35:46.235050449Z | |
| CHR | Chromia | 0.016981 | 0.0050% / 4h | 10.95% | 617.6602 | $1,079.32 | 2026-10-26T01:35:59.642604562Z | |
| CHZ | Chiliz | 0.012741 | 0.0050% / 4h | 10.95% | 816.4364 | $143,801.17 | 2026-10-26T01:35:43.576528627Z | |
| CIEN | Ciena Corporation | 319.8965 | 0.0000% / 4h | 0.00% | 10,388.05 | $140,020.20 | 2026-10-26T01:35:56.978706092Z | |
| CKB | Nervos Network | 0.001385 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,782.22 | 2026-10-26T01:35:28.615636883Z | |
| CL | WTI Crude Oil | 101.4229 | -0.0124% / 4h | -27.12% | 4.07M | $25.37M | 2026-10-26T01:35:58.727205832Z | |
| CLANKER | tokenbot | 12.6935 | 0.0050% / 4h | 10.95% | 626.8147 | $26,429.34 | 2026-10-26T01:35:28.490501383Z | |
| CNA50S | Swap on China Index | 13,018.59 | 0.0000% / 4h | 0.00% | 7.06M | $11.30M | 2026-10-26T01:35:36.011772624Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.0559 | 0.0000% / 4h | 0.00% | 491,481.54 | $1.59M | 2026-10-26T01:35:59.399191538Z | |
| COMP | Compound | 21.0417 | 0.0050% / 4h | 10.95% | 58,334.31 | $200,533.65 | 2026-10-26T01:35:54.348817686Z | |
| COOKIE | Cookie DAO | 0.008724 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,227.03 | 2026-10-26T01:36:04.680192400Z | |
| COPPER | Copper | 6.4993 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.73M | 2026-10-26T01:35:53.412262209Z | |
| COPPP | Swap on Copper Spot | 6.5641 | 0.0000% / 4h | 0.00% | 1.12M | $4.47M | 2026-10-26T01:35:57.587884095Z | |
| CORE | Core | 0.017296 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,248.07 | 2026-10-26T01:35:55.743527233Z | |
| COST | Costco Wholesale Corporation | 1,003.49 | 0.0000% / 4h | 0.00% | 1,851.36 | $39,742.22 | 2026-10-26T01:35:42.181889929Z | |
| COTI | COTI | 0.010400 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,276.62 | 2026-10-26T01:35:46.592315431Z | |
| COW | CoW Protocol | 0.125681 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,916.82 | 2026-10-26T01:35:45.727592396Z | |
| CRCL | Circle Internet Group | 83.8923 | 0.0000% / 4h | 0.00% | 353,357.17 | $3.03M | 2026-10-26T01:36:06.387352545Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4859 | 0.0000% / 4h | 0.00% | 98,609.09 | $115,309.38 | 2026-10-26T01:35:59.181436661Z | |
| CRM | Salesforce, Inc. | 248.6353 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,696.91 | 2026-10-26T01:35:43.499998761Z | |
| CRO | Cronos | 0.053940 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,185.01 | 2026-10-26T01:35:58.290558204Z | |
| CROSS | CROSS | 0.101073 | 0.0050% / 4h | 10.95% | 93.9436 | $2,903.48 | 2026-10-26T01:35:13.342114501Z | |
| CRV | Curve DAO | 0.338876 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.56M | 2026-10-26T01:36:03.148747075Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.0659 | 0.0000% / 4h | 0.00% | 11,685.70 | $616,214.19 | 2026-10-26T01:35:52.581630396Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.1762 | 0.0000% / 4h | 0.00% | 443,649.06 | $2.30M | 2026-10-26T01:36:03.367620364Z | |
| CSCO | Cisco Systems, Inc. | 106.6172 | 0.0000% / 4h | 0.00% | 15,778.24 | $90,275.21 | 2026-10-26T01:35:57.676520172Z | |
| CTC | Creditcoin | 0.091104 | -0.3223% / 4h | -705.74% | 9,951.62 | $88.6261 | 2026-10-26T01:36:05.881434727Z | |
| CVC | Civic | 0.023559 | 0.0050% / 4h | 10.95% | 7,875.76 | $1,546.80 | 2026-10-26T01:35:21.387754927Z | |
| CVNA | Carvana Co. | 57.6663 | 0.0000% / 4h | 0.00% | 28,277.13 | $26,448.11 | 2026-10-26T01:35:40.849657675Z | |
| CVX | Convex Finance | 2.4234 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,697.60 | 2026-10-26T01:36:01.092875979Z | |
| CYBER | CYBER | 0.294025 | 0.0050% / 4h | 10.95% | 3,781.79 | $9,744.88 | 2026-10-26T01:35:53.354880913Z | |
| CYS | Cysic | 0.112426 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,980.78 | 2026-10-26T01:35:57.923503140Z | |
| DASH | Dash | 50.9986 | 0.0025% / 4h | 5.43% | 264,243.31 | $394,248.45 | 2026-10-26T01:36:03.354375235Z | |
| DBR | deBridge | 0.016192 | 0.0050% / 4h | 10.95% | 1,386.93 | $81,601.00 | 2026-10-26T01:36:00.470928041Z | |
| DEEP | DeepBook | 0.016287 | -0.0063% / 4h | -13.83% | 2,198.45 | $11,851.31 | 2026-10-26T01:35:54.167231756Z | |
| DELL | Dell Technologies Inc. | 457.8940 | 0.0000% / 4h | 0.00% | 81,131.81 | $581,764.12 | 2026-10-26T01:36:02.402424055Z | |
| DEXE | DeXe | 1.5897 | 0.0050% / 4h | 10.95% | 165.9875 | $17,037.60 | 2026-10-26T01:35:50.982007740Z | |
| DIA | DIA | 0.142293 | 0.0050% / 4h | 10.95% | 6,168.72 | $10,436.44 | 2026-10-26T01:35:41.324320689Z | |
| DIS | The Walt Disney Company | 112.3858 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,584.05 | 2026-10-26T01:35:22.924374981Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3505 | 0.0000% / 4h | 0.00% | 127.3066 | $60,927.75 | 2026-10-26T01:36:01.844069753Z | |
| DKNG | DraftKings Inc. | 20.8520 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,529.66 | 2026-10-26T01:36:03.375912893Z | |
| DOGE | Dogecoin | 0.076640 | 0.0027% / 4h | 6.00% | 513,917.80 | $2.83M | 2026-10-26T01:35:50.330093681Z | |
| DOLO | Dolomite | 0.023949 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,642.22 | 2026-10-26T01:35:53.031142887Z | |
| DOOD | Doodles | 0.001392 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,088.01 | 2026-10-26T01:35:25.703289887Z | |
| DOT | Polkadot | 1.0191 | -0.0022% / 4h | -4.80% | 167,066.35 | $991,422.76 | 2026-10-26T01:35:42.563166866Z | |
| DRAM | Roundhill Memory ETF | 47.6923 | 0.0000% / 4h | 0.00% | 975,302.82 | $3.61M | 2026-10-26T01:35:58.011542915Z | |
| DRIFT | Drift Protocol | 0.013265 | 0.0050% / 4h | 10.95% | 0.0000 | $22,159.63 | 2026-10-26T01:35:49.073749145Z | |
| DUSK | DUSK | 0.110278 | 0.0050% / 4h | 10.95% | 19,704.87 | $51,681.22 | 2026-10-26T01:36:02.790261237Z | |
| DXIP | Swap on Dollar Index | 101.3320 | 0.0000% / 4h | 0.00% | 11.06M | $32.27M | 2026-10-26T01:35:54.161207017Z | |
| DYM | Dymension | 0.017421 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,884.95 | 2026-10-26T01:36:06.030989357Z | |
| EBAY | eBay Inc. | 120.7316 | -0.0222% / 4h | -48.59% | 0.0000 | $117,712.39 | 2026-10-26T01:35:56.872017296Z | |
| EDGE | edgeX | 0.321295 | 0.0050% / 4h | 10.95% | 6,740.87 | $150,852.75 | 2026-10-26T01:35:52.168983727Z | |
| EDU | Open Campus | 0.058620 | 0.0050% / 4h | 10.95% | 2,420.74 | $133,681.34 | 2026-10-26T01:35:28.618230027Z | |
| EGLD | MultiversX | 3.2649 | -0.0135% / 4h | -29.58% | 8,280.05 | $10,545.67 | 2026-10-26T01:36:04.980023204Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199030 | 0.0050% / 4h | 10.95% | 31,986.04 | $443,428.87 | 2026-10-26T01:36:06.922759597Z | |
| ELSA | Elsa | 0.074957 | 0.0050% / 4h | 10.95% | 5,203.88 | $7,111.30 | 2026-10-26T01:36:06.650166563Z | |
| ENA | Ethena | 0.204419 | 0.0050% / 4h | 10.95% | 3.78M | $8.04M | 2026-10-26T01:35:38.160471312Z | |
| ENJ | Enjin Coin | 0.024463 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,931.43 | 2026-10-26T01:35:51.563804382Z | |
| ENS | Ethereum Name Service | 5.2152 | -0.0035% / 4h | -7.62% | 43,605.41 | $79,690.31 | 2026-10-26T01:35:38.077126095Z | |
| ENSO | Enso | 0.610425 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,715.90 | 2026-10-26T01:35:53.860934801Z | |
| ERA | Caldera | 0.085121 | -0.3909% / 4h | -855.97% | 112,873.84 | $195,105.78 | 2026-10-26T01:35:37.430939589Z | |
| ESPORTS | Yooldo Games | 0.007746 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,641.44 | 2026-10-26T01:35:28.266496315Z | |
| ESPRESSO | Espresso | 0.085436 | 0.0050% / 4h | 10.95% | 2,331.68 | $2,016.84 | 2026-10-26T01:35:24.932867312Z | |
| ETC | Ethereum Classic | 7.4643 | 0.0050% / 4h | 10.95% | 47,311.02 | $482,042.79 | 2026-10-26T01:36:06.713188477Z | |
| ETH | Ethereum | 2,317.51 | 0.0050% / 4h | 10.95% | 163.29M | $245.65M | 2026-10-26T01:35:40.853491173Z | |
| ETHFI | Ether.fi | 0.619266 | 0.0050% / 4h | 10.95% | 203,481.84 | $994,779.63 | 2026-10-26T01:35:46.581318166Z | |
| EUL | Euler | 1.1954 | 0.0050% / 4h | 10.95% | 335.0851 | $85,821.49 | 2026-10-26T01:35:58.549795027Z | |
| EWJ | iShares MSCI Japan ETF | 94.4456 | 0.0063% / 4h | 13.70% | 0.0000 | $305,428.75 | 2026-10-26T01:35:48.300062043Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6344 | 0.0000% / 4h | 0.00% | 11,459.83 | $73,667.39 | 2026-10-26T01:35:35.748620675Z | |
| EWY | iShares MSCI South Korea ETF | 151.7773 | 0.0000% / 4h | 0.00% | 932,850.99 | $3.15M | 2026-10-26T01:35:34.974900843Z | |
| EWZ | iShares MSCI Brazil ETF | 35.2011 | -0.5719% / 4h | -1,252.40% | 607,165.54 | $309,024.82 | 2026-10-26T01:35:23.665791591Z | |
| F | SynFutures | 0.002933 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,484.42 | 2026-10-26T01:35:45.594627012Z | |
| FARTCOIN | Fartcoin | 0.124008 | 0.0050% / 4h | 10.95% | 82,339.72 | $930,522.58 | 2026-10-26T01:35:48.530312870Z | |
| FET | Artificial Superintelligence Alliance | 0.173758 | 0.0050% / 4h | 10.95% | 49,114.70 | $513,095.58 | 2026-10-26T01:35:50.451117101Z | |
| FF0 | Falcon Finance | 0.098986 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,434.14 | 2026-10-26T01:35:58.595505697Z | |
| FIDA | Bonfida | 0.017411 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,420.89 | 2026-10-26T01:36:05.866804874Z | |
| FIL | Filecoin | 0.914240 | 0.0050% / 4h | 10.95% | 26,230.17 | $839,027.67 | 2026-10-26T01:35:47.394921228Z | |
| FLNC | Fluence Energy, Inc. | 5.5639 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,155.51 | 2026-10-26T01:36:03.362461288Z | |
| FLOCK | FLOCK | 0.040730 | 0.0050% / 4h | 10.95% | 1,492.76 | $8,857.42 | 2026-10-26T01:35:33.726650504Z | |
| FLOW | Flow | 0.026316 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,822.57 | 2026-10-26T01:35:58.042513972Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,740.37 | 2026-10-26T01:35:42.157490150Z | |
| FLUID | Fluid | 2.1298 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,570.03 | 2026-10-26T01:36:04.141972128Z | |
| FLUX | Flux | 0.063135 | 0.0050% / 4h | 10.95% | 240.7803 | $19,567.14 | 2026-10-26T01:36:00.376734538Z | |
| FOGO | Fogo | 0.003793 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,118.99 | 2026-10-26T01:35:31.948440600Z | |
| FOLKS | FOLKS | 2.4157 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,398.23 | 2026-10-26T01:35:56.687241885Z | |
| FWDI | Forward Industries, Inc. | 6.7406 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,598.82 | 2026-10-26T01:35:46.582334370Z | |
| GALA | GALA | 0.001725 | -0.0115% / 4h | -25.25% | 1,468.50 | $21,061.98 | 2026-10-26T01:35:31.286087535Z | |
| GAS | Gas | 1.1984 | 0.0050% / 4h | 10.95% | 39.9858 | $42,874.20 | 2026-10-26T01:35:28.280141744Z | |
| GASOLP | Swap on Gasoline | 3.0818 | 0.0000% / 4h | 0.00% | 230,080.81 | $805,989.07 | 2026-10-26T01:35:40.853734969Z | |
| GENIUS | Genius | 0.302116 | 0.0050% / 4h | 10.95% | 110.6902 | $33,194.90 | 2026-10-26T01:36:06.548163391Z | |
| GIGGLE | Giggle Fund | 29.2527 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,676.82 | 2026-10-26T01:35:19.877987746Z | |
| GLM | Golem | 0.107476 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.54 | 2026-10-26T01:35:57.378422531Z | |
| GLW | Corning Inc | 123.9331 | 0.0000% / 4h | 0.00% | 32,663.06 | $151,307.46 | 2026-10-26T01:35:48.417542629Z | |
| GME | GameStop Corp. | 24.7976 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,539.76 | 2026-10-26T01:35:38.918727406Z | |
| GMT | GMT | 0.006876 | -0.0017% / 4h | -3.72% | 21,926.06 | $32,468.93 | 2026-10-26T01:35:23.662654293Z | |
| GMX | GMX | 8.2179 | 0.0050% / 4h | 10.95% | 0.0000 | $109,618.23 | 2026-10-26T01:35:31.661198084Z | |
| GOAT | Goatseus Maximus | 0.013905 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,994.98 | 2026-10-26T01:36:01.943943079Z | |
| GOOGL | Alphabet Inc. | 321.4898 | 0.0000% / 4h | 0.00% | 1.23M | $16.01M | 2026-10-26T01:35:16.211832343Z | |
| GPRO | GoPro, Inc. | 1.0114 | 0.0031% / 4h | 6.87% | 128,967.62 | $65,452.94 | 2026-10-26T01:35:39.216675791Z | |
| GPS | GoPlus Security | 0.008254 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,592.47 | 2026-10-26T01:35:47.167646785Z | |
| GRASS | Grass | 0.703473 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.23M | 2026-10-26T01:35:40.409043214Z | |
| GRT | The Graph | 0.022270 | -0.0276% / 4h | -60.43% | 377.3421 | $29,298.09 | 2026-10-26T01:35:35.735637793Z | |
| GRVT | GRVT Token | 0.191838 | 0.0050% / 4h | 10.95% | 24,222.84 | $595,865.00 | 2026-10-26T01:35:56.684515672Z | |
| GUA | Superfortune | 0.030581 | 0.0050% / 4h | 10.95% | 0.0000 | $2,068.65 | 2026-10-26T01:35:56.325557525Z | |
| GWEI | ETHGas | 0.020867 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,046.32 | 2026-10-26T01:35:50.077181032Z | |
| H | Humanity | 0.052862 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,525.04 | 2026-10-26T01:35:51.390446435Z | |
| HAEDAL | Haedal Protocol | 0.019628 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,214.62 | 2026-10-26T01:35:38.703794546Z | |
| HBAR | Hedera | 0.077030 | 0.0020% / 4h | 4.34% | 109,471.58 | $1.26M | 2026-10-26T01:35:45.303499556Z | |
| HD | The Home Depot, Inc. | 319.5020 | 0.0000% / 4h | 0.00% | 28,294.15 | $30,699.15 | 2026-10-26T01:35:24.434814945Z | |
| HEI | Heima | 0.102477 | 0.0050% / 4h | 10.95% | 5.5704 | $14,850.17 | 2026-10-26T01:35:55.417219427Z | |
| HEMI | Hemi | 0.004550 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,781.11 | 2026-10-26T01:35:58.954124651Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6794 | 0.0000% / 4h | 0.00% | 1,245.44 | $141,663.49 | 2026-10-26T01:35:55.110802365Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,819.06 | 2026-10-26T01:36:01.067384422Z | |
| HNT | Helium | 0.387222 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,832.35 | 2026-10-26T01:35:51.432651432Z | |
| HOILP | Swap on Heating Oil | 4.7014 | 0.0000% / 4h | 0.00% | 584,392.87 | $1.41M | 2026-10-26T01:35:41.868535554Z | |
| HOLO | Holoworld | 0.058840 | 0.0050% / 4h | 10.95% | 3,589.50 | $5,462.47 | 2026-10-26T01:35:55.831323351Z | |
| HOME | HOME | 0.005101 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,315.56 | 2026-10-26T01:35:50.080914979Z | |
| HOOD | Robinhood Markets, Inc. | 94.1809 | 0.0000% / 4h | 0.00% | 905,941.91 | $2.03M | 2026-10-26T01:35:51.229178267Z | |
| HPE | Hewlett Packard Enterprise Company | 56.9071 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,506.46 | 2026-10-26T01:35:41.388274063Z | |
| HUMA | Huma Finance | 0.022990 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,859.64 | 2026-10-26T01:35:56.718314862Z | |
| HUMIDIFI | HumidiFi | 0.047787 | 0.0050% / 4h | 10.95% | 2,227.66 | $1,322.42 | 2026-10-26T01:35:47.037866539Z | |
| HYPE | Hyperliquid | 76.2952 | 0.0050% / 4h | 10.95% | 25.14M | $55.33M | 2026-10-26T01:35:36.437793592Z | |
| HYPER | Hyperlane | 0.062801 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,410.89 | 2026-10-26T01:35:39.751432249Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5560 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,028.52 | 2026-10-26T01:36:06.037647512Z | |
| IBM | International Business Machines Corporation | 253.4799 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,874.16 | 2026-10-26T01:35:22.268124481Z | |
| ICNT | Impossible Cloud Network Token | 0.178153 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,692.45 | 2026-10-26T01:35:58.288146988Z | |
| ICP | Internet Computer | 2.6006 | -0.0010% / 4h | -2.21% | 72,720.96 | $2.27M | 2026-10-26T01:35:42.164205048Z | |
| ID | SPACE ID | 0.030396 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,053.88 | 2026-10-26T01:35:56.704671043Z | |
| IDOL | MEET48 | 0.007689 | 0.0050% / 4h | 10.95% | 995.9147 | $2,258.68 | 2026-10-26T01:35:24.839146282Z | |
| ILV | Illuvium | 3.0901 | 0.0050% / 4h | 10.95% | 199.1408 | $1,288.84 | 2026-10-26T01:35:36.429116515Z | |
| IMX | Immutable | 0.138597 | 0.0050% / 4h | 10.95% | 16,059.99 | $280,061.30 | 2026-10-26T01:36:00.538244531Z | |
| IN | INFINIT | 0.027520 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,383.15 | 2026-10-26T01:35:28.014835610Z | |
| INIT | Initia | 0.147807 | 0.0050% / 4h | 10.95% | 115,108.07 | $104,398.95 | 2026-10-26T01:35:32.386227991Z | |
| INJ | Injective | 7.7809 | 0.0050% / 4h | 10.95% | 382,948.59 | $641,134.60 | 2026-10-26T01:35:49.958846328Z | |
| INTC | Intel Corporation | 87.0488 | 0.0000% / 4h | 0.00% | 713,133.81 | $2.81M | 2026-10-26T01:36:00.859040853Z | |
| IO | io.net | 0.144990 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,801.72 | 2026-10-26T01:36:01.409351776Z | |
| IONQ | IonQ, Inc. | 31.2704 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,682.97 | 2026-10-26T01:35:59.395173579Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 396,263.58 | $688,653.10 | 2026-10-26T01:35:48.200010249Z | |
| IOTA | IOTA | 0.042518 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,532.09 | 2026-10-26T01:35:45.912593951Z | |
| IOTX | IoTeX | 0.003522 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,255.53 | 2026-10-26T01:35:50.722423268Z | |
| IREN | IREN Limited | 24.4180 | 0.0000% / 4h | 0.00% | 213,559.09 | $840,455.68 | 2026-10-26T01:35:32.960005136Z | |
| IRYS | Irys | 0.037297 | 0.0050% / 4h | 10.95% | 1.03M | $570,295.16 | 2026-10-26T01:36:04.232730019Z | |
| IWM | iShares Russell 2000 ETF | 276.5394 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,003.78 | 2026-10-26T01:36:03.346186570Z | |
| JASMY | JasmyCoin | 0.004342 | -0.0017% / 4h | -3.72% | 21,599.45 | $654,459.13 | 2026-10-26T01:35:42.378607280Z | |
| JPM | JPMorgan Chase & Co. | 331.8183 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,260.81 | 2026-10-26T01:35:49.398893810Z | |
| JST | JUST | 0.140720 | 0.0050% / 4h | 10.95% | 4,059.16 | $54,383.17 | 2026-10-26T01:35:52.207794892Z | |
| JTO | Jito | 0.421534 | 0.0050% / 4h | 10.95% | 20,430.53 | $584,838.11 | 2026-10-26T01:35:39.832187511Z | |
| JUP | Jupiter | 0.280440 | -0.0027% / 4h | -5.83% | 165,087.14 | $1.35M | 2026-10-26T01:35:56.685623207Z | |
| KAIA | Kaia | 0.034782 | -0.0311% / 4h | -68.11% | 25,823.85 | $21,844.23 | 2026-10-26T01:35:25.402714567Z | |
| KAITO | KAITO | 0.246977 | 0.0050% / 4h | 10.95% | 32,145.99 | $149,140.50 | 2026-10-26T01:36:03.166567786Z | |
| KAS | Kaspa | 0.035496 | 0.0050% / 4h | 10.95% | 20,115.22 | $82,906.33 | 2026-10-26T01:35:25.974714190Z | |
| KAVA | Kava | 0.070252 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,479.42 | 2026-10-26T01:35:38.909062624Z | |
| KERNEL | KernelDAO | 0.046923 | 0.0050% / 4h | 10.95% | 1,268.33 | $2,972.87 | 2026-10-26T01:35:44.339922013Z | |
| KGEN | KGeN | 0.096893 | 0.0050% / 4h | 10.95% | 110.9887 | $50,072.22 | 2026-10-26T01:35:45.967700319Z | |
| KITE | Kite | 0.112740 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,028.67 | 2026-10-26T01:36:03.367397409Z | |
| KLAC | KLA Corporation | 146.0586 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,225.92 | 2026-10-26T01:35:57.036265966Z | |
| KMNO | Kamino | 0.042108 | 0.0050% / 4h | 10.95% | 95,127.00 | $410,818.17 | 2026-10-26T01:36:01.403004647Z | |
| KNC | Kyber Network Crystal | 0.120047 | 0.0050% / 4h | 10.95% | 601.5270 | $18,018.86 | 2026-10-26T01:35:53.207867482Z | |
| KO | The Coca-Cola Company | 93.0222 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,394.41 | 2026-10-26T01:35:57.336564938Z | |
| KOMA | Koma Inu | 0.015074 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,163.46 | 2026-10-26T01:35:59.395783232Z | |
| KSM | Kusama | 3.7683 | 0.0050% / 4h | 10.95% | 10,623.04 | $583,864.62 | 2026-10-26T01:35:31.738656741Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4835 | 0.0416% / 4h | 91.09% | 12,704.72 | $147,597.80 | 2026-10-26T01:36:01.403721195Z | |
| LAB | LAB | 0.036814 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,815.97 | 2026-10-26T01:35:39.643766285Z | |
| LAGRANGE | Lagrange | 0.056238 | -0.0352% / 4h | -77.13% | 2,378.19 | $31,617.11 | 2026-10-26T01:35:41.595057686Z | |
| LDO | Lido DAO | 0.362350 | 0.0050% / 4h | 10.95% | 9,269.90 | $441,284.61 | 2026-10-26T01:35:26.447912212Z | |
| LIGHTER | Lighter | 3.1578 | 0.0050% / 4h | 10.95% | 2.51M | $9.75M | 2026-10-26T01:35:31.281831080Z | |
| LINEA | Linea | 0.002514 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,690.19 | 2026-10-26T01:35:51.981333521Z | |
| LINK | Chainlink | 11.3919 | -0.0005% / 4h | -1.07% | 600,849.15 | $4.74M | 2026-10-26T01:35:55.405241908Z | |
| LITE | Lumentum Holdings Inc. | 757.2283 | 0.0000% / 4h | 0.00% | 71,613.19 | $569,686.07 | 2026-10-26T01:35:28.600440929Z | |
| LLY | Eli Lilly and Company | 1,273.82 | 0.0000% / 4h | 0.00% | 21,741.88 | $551,625.64 | 2026-10-26T01:35:56.706327572Z | |
| LPT | Livepeer | 1.4812 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,959.60 | 2026-10-26T01:35:48.127270369Z | |
| LQTY | Liquity | 0.194285 | 0.0050% / 4h | 10.95% | 2,407.07 | $12,038.65 | 2026-10-26T01:35:49.394455557Z | |
| LRC | Loopring | 0.008426 | 0.0050% / 4h | 10.95% | 955.0924 | $1,749.04 | 2026-10-26T01:36:03.862833125Z | |
| LSK | Lisk | 0.158460 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,841.38 | 2026-10-26T01:35:30.023036714Z | |
| LTC | Litecoin | 56.6124 | -0.0016% / 4h | -3.53% | 226,796.09 | $5.54M | 2026-10-26T01:36:06.397063579Z | |
| LUMIA | Lumia | 0.075192 | 0.0050% / 4h | 10.95% | 12,032.85 | $51,024.08 | 2026-10-26T01:35:47.033004930Z | |
| LUNA2 | Terra | 0.041105 | 0.0050% / 4h | 10.95% | 121.6825 | $17,160.81 | 2026-10-26T01:35:43.568416114Z | |
| M | MemeCore | 0.943108 | 0.0107% / 4h | 23.45% | 69,572.78 | $109,622.40 | 2026-10-26T01:36:01.729908753Z | |
| MAGIC | Treasure | 0.081999 | 0.0050% / 4h | 10.95% | 99.8490 | $10,636.07 | 2026-10-26T01:35:32.182764724Z | |
| MAGMA | Magma Finance | 0.345468 | 0.0050% / 4h | 10.95% | 29,255.08 | $57,815.26 | 2026-10-26T01:35:51.748211032Z | |
| MANA | Decentraland | 0.077494 | -0.0048% / 4h | -10.46% | 934.9303 | $489,551.16 | 2026-10-26T01:35:33.322258860Z | |
| MANTA | Manta Network | 0.062181 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,173.82 | 2026-10-26T01:35:25.291828623Z | |
| MARSCOIN | MarsCoin | 0.065018 | 0.0050% / 4h | 10.95% | 6,663.46 | $46,577.26 | 2026-10-26T01:35:52.209083766Z | |
| MASK | Mask Network | 0.392916 | 0.0050% / 4h | 10.95% | 3,021.78 | $76,437.22 | 2026-10-26T01:35:52.488227474Z | |
| MAV | Maverick Protocol | 0.009281 | 0.0050% / 4h | 10.95% | 13,084.16 | $425.2338 | 2026-10-26T01:35:27.828461852Z | |
| MAVIA | Heroes of Mavia | 0.024848 | 0.0050% / 4h | 10.95% | 824.4031 | $14,833.36 | 2026-10-26T01:35:47.649885047Z | |
| MDB | MongoDB, Inc. | 370.3258 | 0.0000% / 4h | 0.00% | 0.0000 | $65,201.31 | 2026-10-26T01:35:32.429225224Z | |
| ME | Magic Eden | 0.060014 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,986.90 | 2026-10-26T01:35:46.842645073Z | |
| MEGA | MegaETH | 0.044980 | 0.0050% / 4h | 10.95% | 73,881.80 | $216,487.71 | 2026-10-26T01:35:36.881330653Z | |
| MELANIA | Melania Meme | 0.082479 | 0.0050% / 4h | 10.95% | 591.2900 | $171,458.65 | 2026-10-26T01:35:51.210787692Z | |
| MERL | Merlin Chain | 0.026681 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,123.99 | 2026-10-26T01:35:49.974050402Z | |
| META | Meta Platforms, Inc. | 640.9867 | 0.0000% / 4h | 0.00% | 864,303.49 | $6.34M | 2026-10-26T01:36:04.548973819Z | |
| METEORA | Meteora | 0.296772 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T01:35:54.168682576Z | |
| METIS | Metis | 3.4372 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,172.58 | 2026-10-26T01:35:54.168038583Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,030.46 | $101,255.45 | 2026-10-26T01:35:50.337166873Z | |
| MINA | Mina Protocol | 0.062935 | 0.0050% / 4h | 10.95% | 1,867.63 | $452,963.84 | 2026-10-26T01:35:53.339347486Z | |
| MITO | Mitosis | 0.008546 | 0.0050% / 4h | 10.95% | 13,212.73 | $81,362.19 | 2026-10-26T01:35:38.149497190Z | |
| MMT | Momentum | 0.139246 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,094.12 | 2026-10-26T01:35:56.343121398Z | |
| MNT | Mantle | 0.514981 | 0.0017% / 4h | 3.61% | 19,348.70 | $543,662.73 | 2026-10-26T01:36:03.356812402Z | |
| MON | Monad | 0.021366 | 0.0050% / 4h | 10.95% | 144,191.02 | $1.61M | 2026-10-26T01:35:43.475703660Z | |
| MOODENG | Moo Deng | 0.038213 | 0.0050% / 4h | 10.95% | 15,459.70 | $25,782.78 | 2026-10-26T01:36:04.548183484Z | |
| MORPHO | Morpho | 2.0390 | 0.0050% / 4h | 10.95% | 78,409.32 | $824,476.52 | 2026-10-26T01:35:46.637280155Z | |
| MOVE | Movement | 0.006939 | 0.0050% / 4h | 10.95% | 4,722.79 | $18,188.05 | 2026-10-26T01:35:57.712671050Z | |
| MOVR | Moonriver | 1.0699 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,170.21 | 2026-10-26T01:35:47.605411730Z | |
| MRNA | Moderna, Inc. | 192.5372 | 0.0000% / 4h | 0.00% | 145,063.90 | $173,821.95 | 2026-10-26T01:36:05.873669529Z | |
| MRVL | Marvell Technology, Inc. | 228.5225 | 0.0000% / 4h | 0.00% | 113,904.79 | $1.02M | 2026-10-26T01:35:53.411510984Z | |
| MSFT | Microsoft Corporation | 524.0459 | 0.0000% / 4h | 0.00% | 444,278.48 | $3.50M | 2026-10-26T01:35:19.958336430Z | |
| MSTR | Strategy Inc | 142.0780 | 0.0000% / 4h | 0.00% | 437,403.06 | $3.78M | 2026-10-26T01:35:23.353121890Z | |
| MU | Micron Technology, Inc. | 886.8051 | 0.0000% / 4h | 0.00% | 2.04M | $8.88M | 2026-10-26T01:36:06.767604139Z | |
| MUBARAK | Mubarak | 0.052456 | 0.0050% / 4h | 10.95% | 921.0351 | $16,597.12 | 2026-10-26T01:35:58.350185669Z | |
| MYX | MYX Finance | 0.058226 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,354.41 | 2026-10-26T01:35:43.416504439Z | |
| NAORIS | Naoris Protocol | 0.030541 | 0.0050% / 4h | 10.95% | 869.9809 | $80,436.76 | 2026-10-26T01:35:48.118168279Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 340,587.91 | $1.58M | 2026-10-26T01:35:57.229007389Z | |
| NBIS | Nebius Group N.V. | 156.4072 | 0.0000% / 4h | 0.00% | 580,007.41 | $4.22M | 2026-10-26T01:36:04.614095005Z | |
| NEAR | NEAR Protocol | 4.4766 | -0.0055% / 4h | -11.94% | 8.53M | $17.35M | 2026-10-26T01:35:45.853730808Z | |
| NEO | NEO | 2.0767 | 0.0050% / 4h | 10.95% | 16,014.81 | $57,967.54 | 2026-10-26T01:36:04.540841060Z | |
| NFLX | Netflix, Inc. | 66.0021 | 0.0000% / 4h | 0.00% | 113,668.25 | $284,219.17 | 2026-10-26T01:35:28.169881580Z | |
| NIL | Nillion | 0.089681 | 0.0050% / 4h | 10.95% | 78,432.16 | $782,009.53 | 2026-10-26T01:36:01.415310665Z | |
| NMR | Numeraire | 9.7597 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,281.02 | 2026-10-26T01:35:12.392139585Z | |
| NOK | Nokia Oyj | 8.1760 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,387.83 | 2026-10-26T01:35:42.164922569Z | |
| NOT | Notcoin | 0.000367 | -0.0059% / 4h | -12.90% | 1,011.55 | $178,964.87 | 2026-10-26T01:35:59.323280151Z | |
| NOW | ServiceNow, Inc. | 158.7196 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,201.03 | 2026-10-26T01:36:02.966481580Z | |
| NVDA | NVIDIA Corporation | 212.0807 | 0.0000% / 4h | 0.00% | 2.04M | $13.91M | 2026-10-26T01:36:04.549986083Z | |
| NVO | Novo Nordisk A/S | 38.8820 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,874.75 | 2026-10-26T01:35:33.885038375Z | |
| NXPC | Nexpace | 0.167964 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,731.11 | 2026-10-26T01:36:05.072831520Z | |
| O | o1 exchange | 0.400857 | 0.0050% / 4h | 10.95% | 2,577.41 | $389.7639 | 2026-10-26T01:35:56.341143075Z | |
| OG | OG Fan Token | 2.5946 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,451.35 | 2026-10-26T01:36:02.406036218Z | |
| OKB | OKB | 107.7809 | 0.0050% / 4h | 10.95% | 8,394.69 | $195,023.19 | 2026-10-26T01:35:15.520391785Z | |
| ON | Orochi Network | 0.128808 | 0.0050% / 4h | 10.95% | 404.2516 | $80,880.26 | 2026-10-26T01:36:00.812743886Z | |
| ONDO | Ondo | 0.404903 | 0.0050% / 4h | 10.95% | 181,471.95 | $1.01M | 2026-10-26T01:35:29.703740443Z | |
| ONDS | Ondas Holdings Inc. | 6.1977 | 0.0000% / 4h | 0.00% | 127,625.13 | $34,976.42 | 2026-10-26T01:35:40.533909049Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,545.57 | 2026-10-26T01:35:21.912388749Z | |
| ONG | Ontology Gas | 0.075272 | 0.0050% / 4h | 10.95% | 385.4059 | $19,751.91 | 2026-10-26T01:35:13.705418785Z | |
| ONT | Ontology | 0.049800 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,070.40 | 2026-10-26T01:35:35.375746037Z | |
| OP | Optimism | 0.110353 | 0.0050% / 4h | 10.89% | 96,706.68 | $691,424.70 | 2026-10-26T01:35:51.824594296Z | |
| OPENAI | OpenAI | 1,397.63 | 0.0025% / 4h | 5.47% | 479,364.49 | $1.68M | 2026-10-26T01:35:28.164877744Z | |
| OPG | OpenGradient | 0.111087 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,092.19 | 2026-10-26T01:35:40.853018981Z | |
| OPN_OPINION | Opinion | 0.048426 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,459.68 | 2026-10-26T01:36:03.682954916Z | |
| ORCA | Orca | 1.7113 | 0.0050% / 4h | 10.95% | 4,302.80 | $181,381.80 | 2026-10-26T01:35:45.939803989Z | |
| ORCL | Oracle Corporation | 126.6051 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T01:35:42.382540318Z | |
| ORDER | Orderly | 0.043077 | 0.0050% / 4h | 10.95% | 281,151.45 | $171,801.68 | 2026-10-26T01:36:04.989639884Z | |
| ORDI | ORDI | 3.5231 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,352.55 | 2026-10-26T01:36:01.721114811Z | |
| OVERTAKE | OVERTAKE | 0.067635 | 0.0050% / 4h | 10.95% | 6,575.45 | $538.7049 | 2026-10-26T01:36:01.091528201Z | |
| PARTI | Particle Network | 0.033004 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,635.42 | 2026-10-26T01:36:01.168542742Z | |
| PAXG | PAX Gold | 3,992.85 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.24M | 2026-10-26T01:35:49.021995225Z | |
| PAYP | PayPay Corporation | 15.0034 | 0.0000% / 4h | 0.00% | 0.0000 | $77,064.66 | 2026-10-26T01:35:42.438878345Z | |
| PEAQ | peaq | 0.035867 | 0.0050% / 4h | 10.95% | 42,659.95 | $104,930.33 | 2026-10-26T01:36:02.295478695Z | |
| PENDLE | Pendle | 1.9480 | 0.0050% / 4h | 10.95% | 34,238.28 | $771,115.26 | 2026-10-26T01:35:57.513116554Z | |
| PENG | Penguin Solutions, Inc. | 53.3461 | 0.0000% / 4h | 0.00% | 36,410.57 | $83,767.30 | 2026-10-26T01:35:53.193791172Z | |
| PENGU | Pudgy Penguins | 0.007448 | 0.0050% / 4h | 10.95% | 64,393.66 | $463,451.20 | 2026-10-26T01:35:51.310354902Z | |
| PEOPLE | ConstitutionDAO | 0.007412 | 0.0050% / 4h | 10.95% | 3,149.95 | $3,187.58 | 2026-10-26T01:35:33.030148336Z | |
| PHA | PHALA | 0.047388 | 0.0050% / 4h | 10.95% | 21,280.21 | $439,014.69 | 2026-10-26T01:35:36.008545974Z | |
| PIEVERSE | Pieverse | 1.0253 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,535.53 | 2026-10-26T01:35:31.349447836Z | |
| PIXEL | Pixels | 0.004868 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,988.13 | 2026-10-26T01:36:00.591047956Z | |
| PLTR | Palantir Technologies Inc. | 196.5778 | 0.0000% / 4h | 0.00% | 755,615.54 | $2.03M | 2026-10-26T01:35:32.795281280Z | |
| PLUME | Plume | 0.015897 | 0.0015% / 4h | 3.27% | 8,491.99 | $134,535.25 | 2026-10-26T01:35:45.308150533Z | |
| PNUT | Peanut the Squirrel | 0.040735 | 0.0050% / 4h | 10.95% | 49,404.55 | $10,767.54 | 2026-10-26T01:35:42.443870497Z | |
| POL | POL (ex-MATIC) | 0.088947 | 0.0004% / 4h | 0.93% | 19,951.81 | $517,638.12 | 2026-10-26T01:35:49.004078611Z | |
| POLYX | Polymesh | 0.033808 | 0.0050% / 4h | 10.95% | 124,805.07 | $125,780.73 | 2026-10-26T01:35:26.271341826Z | |
| PONS | Pons | 0.237937 | 0.0050% / 4h | 10.95% | 306,033.37 | $1.79M | 2026-10-26T01:35:31.123360299Z | |
| POPCAT | Popcat | 0.041669 | 0.0050% / 4h | 10.95% | 62,545.07 | $187,118.63 | 2026-10-26T01:35:43.342406419Z | |
| PORTAL | Portal | 0.013636 | 0.0050% / 4h | 10.95% | 2,857.51 | $1,479.41 | 2026-10-26T01:35:35.741136112Z | |
| POWER | Power Protocol | 0.075062 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,064.73 | 2026-10-26T01:35:36.518272462Z | |
| POWR | Powerledger | 0.053026 | 0.0050% / 4h | 10.95% | 4,987.00 | $678.5680 | 2026-10-26T01:35:49.987134785Z | |
| PROVE | Succinct | 0.180051 | 0.0050% / 4h | 10.95% | 345.9591 | $21,794.94 | 2026-10-26T01:35:31.951409901Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,489.20 | 2026-10-26T01:35:48.525320148Z | |
| PUFFER | Puffer | 0.028004 | -0.0137% / 4h | -29.92% | 12,963.07 | $120,025.80 | 2026-10-26T01:35:57.111839847Z | |
| PUMPFUN | Pump.fun | 0.004222 | 0.0050% / 4h | 10.95% | 895,898.61 | $8.33M | 2026-10-26T01:35:50.334974700Z | |
| PUNDIX | Pundi X | 0.102417 | 0.0050% / 4h | 10.95% | 18,621.68 | $3,002.30 | 2026-10-26T01:35:50.728194199Z | |
| PYTH | Pyth Network | 0.074583 | 0.0050% / 4h | 10.95% | 19,587.66 | $83,398.22 | 2026-10-26T01:35:54.174385667Z | |
| Q | Quack AI | 0.055444 | 0.0050% / 4h | 10.95% | 183,576.57 | $37,150.44 | 2026-10-26T01:35:31.272436736Z | |
| QCOM | QUALCOMM Incorporated | 175.1465 | 0.0000% / 4h | 0.00% | 79,423.31 | $499,698.24 | 2026-10-26T01:35:47.839302581Z | |
| QNT | Quant | 188.9063 | 0.0050% / 4h | 10.95% | 201,600.24 | $1.17M | 2026-10-26T01:35:54.171098370Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4947 | 0.0000% / 4h | 0.00% | 37,562.49 | $211,688.81 | 2026-10-26T01:35:37.106829465Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.4255 | 0.0000% / 4h | 0.00% | 2.91M | $34.46M | 2026-10-26T01:35:32.191132117Z | |
| QTUM | Qtum | 0.815948 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,526.25 | 2026-10-26T01:36:04.346552871Z | |
| RARE | SuperRare | 0.012133 | 0.0050% / 4h | 10.95% | 2,483.43 | $719.1111 | 2026-10-26T01:35:53.721907830Z | |
| RAVE | RaveDAO | 0.136399 | 0.0050% / 4h | 10.95% | 514.5656 | $31,441.24 | 2026-10-26T01:35:26.296384828Z | |
| RAY | Raydium | 1.8189 | 0.0050% / 4h | 10.95% | 82,836.27 | $885,052.14 | 2026-10-26T01:35:46.588084161Z | |
| RDDT | Reddit, Inc. | 144.4853 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,206.24 | 2026-10-26T01:35:59.941571803Z | |
| RECALL | Recall | 0.036709 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,393.08 | 2026-10-26T01:35:56.300089448Z | |
| RED | RedStone | 0.143362 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,057.64 | 2026-10-26T01:35:49.565111925Z | |
| RENDER | Render | 1.7091 | 0.0019% / 4h | 4.20% | 79,915.12 | $677,037.32 | 2026-10-26T01:36:03.163598963Z | |
| REZ | Renzo | 0.004763 | 0.0050% / 4h | 10.95% | 17,525.43 | $122,796.03 | 2026-10-26T01:35:58.349247566Z | |
| RE_ETH | RE | 0.373337 | 0.0050% / 4h | 10.95% | 3,214.95 | $73,257.19 | 2026-10-26T01:35:59.389312852Z | |
| RIVER | River | 0.998896 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,840.91 | 2026-10-26T01:35:25.975782360Z | |
| RIVN | Rivian Automotive, Inc. | 11.8900 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,655.10 | 2026-10-26T01:36:06.226193290Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4720 | 0.0000% / 4h | 0.00% | 110,954.73 | $258,156.62 | 2026-10-26T01:35:47.320951285Z | |
| RLC | iExec RLC | 0.532761 | 0.0050% / 4h | 10.95% | 584.6867 | $102,300.06 | 2026-10-26T01:36:04.611403289Z | |
| ROSE | Oasis | 0.006728 | -0.0011% / 4h | -2.46% | 4,816.09 | $4,003.33 | 2026-10-26T01:35:57.583765073Z | |
| RPL | Rocket Pool | 1.4664 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,710.38 | 2026-10-26T01:35:48.431744244Z | |
| RSR | Reserve Rights | 0.001590 | 0.0050% / 4h | 10.95% | 1,769.74 | $8,588.24 | 2026-10-26T01:36:02.817467999Z | |
| RUNE | THORChain | 0.622013 | 0.0050% / 4h | 10.95% | 333.1608 | $29,532.99 | 2026-10-26T01:35:54.148089658Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,059.85 | 2026-10-26T01:35:30.533235505Z | |
| S | Sonic | 0.046943 | 0.0050% / 4h | 10.95% | 104,485.74 | $586,822.44 | 2026-10-26T01:35:40.408445243Z | |
| SAFE | Safe | 0.101668 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,033.34 | 2026-10-26T01:35:32.877055589Z | |
| SAGA | Saga | 0.017668 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,553.06 | 2026-10-26T01:35:48.319494970Z | |
| SAHARA | Sahara AI | 0.007807 | -0.0059% / 4h | -12.85% | 5,461.02 | $23,034.24 | 2026-10-26T01:35:51.328640986Z | |
| SAND | The Sandbox | 0.047473 | 0.0006% / 4h | 1.22% | 12,838.87 | $67,599.22 | 2026-10-26T01:36:01.840020942Z | |
| SANTOS | Santos FC Fan Token | 0.436418 | 0.0050% / 4h | 10.95% | 39.8595 | $3,543.41 | 2026-10-26T01:35:28.074508834Z | |
| SAPIEN | Sapien | 0.054884 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,132.58 | 2026-10-26T01:35:46.945364949Z | |
| SEI | Sei | 0.052337 | 0.0050% / 4h | 10.95% | 3,484.90 | $763,982.71 | 2026-10-26T01:36:04.222826280Z | |
| SENTIENT | Sentient | 0.020058 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,078.72 | 2026-10-26T01:35:52.964106435Z | |
| SFP | SafePal | 0.245379 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,695.26 | 2026-10-26T01:35:57.516952607Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7349 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,111.42 | 2026-10-26T01:36:05.617573413Z | |
| SHELL | MyShell | 0.021861 | 0.0050% / 4h | 10.95% | 754.2082 | $1,398.26 | 2026-10-26T01:35:10.883532215Z | |
| SHOP | Shopify Inc. | 168.4888 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,939.26 | 2026-10-26T01:36:04.250254297Z | |
| SIGN | Sign | 0.010584 | 0.0050% / 4h | 10.95% | 252.9054 | $236,901.74 | 2026-10-26T01:35:39.351316214Z | |
| SKHY | SK hynix Inc. | 141.0392 | 0.0000% / 4h | 0.00% | 1.08M | $4.34M | 2026-10-26T01:35:47.155746304Z | |
| SKL | SKALE | 0.003934 | 0.0050% / 4h | 10.95% | 0.0000 | $24,380.88 | 2026-10-26T01:35:28.191540462Z | |
| SKRS | Seeker | 0.014068 | 0.0050% / 4h | 10.95% | 561.9695 | $13,742.97 | 2026-10-26T01:35:51.427292594Z | |
| SKY | Sky | 0.068090 | 0.0050% / 4h | 10.95% | 71,516.98 | $1.09M | 2026-10-26T01:35:51.416761765Z | |
| SLP | Smooth Love Potion | 0.000524 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,684.26 | 2026-10-26T01:36:05.625095147Z | |
| SMCI | Super Micro Computer, Inc. | 33.0685 | 0.0000% / 4h | 0.00% | 40,469.97 | $222,548.63 | 2026-10-26T01:35:40.594235595Z | |
| SNDK | Sandisk Corporation | 1,244.02 | 0.0000% / 4h | 0.00% | 5.50M | $11.96M | 2026-10-26T01:35:56.121441503Z | |
| SNOW | Snowflake Inc. | 324.5913 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,398.17 | 2026-10-26T01:36:05.861579505Z | |
| SNT | Status | 0.007196 | 0.0050% / 4h | 10.95% | 6,130.92 | $3,905.43 | 2026-10-26T01:35:52.822794047Z | |
| SNX | Synthetix | 0.194885 | 0.0050% / 4h | 10.95% | 0.0000 | $22,437.28 | 2026-10-26T01:35:20.145078447Z | |
| SOFI | SoFi Technologies, Inc. | 14.6788 | 0.0000% / 4h | 0.00% | 644,052.83 | $363,916.02 | 2026-10-26T01:35:38.351662165Z | |
| SOL | Solana | 101.0334 | 0.0050% / 4h | 10.95% | 23.69M | $68.90M | 2026-10-26T01:35:54.145512523Z | |
| SOMI | Somnia | 0.174632 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,223.04 | 2026-10-26T01:35:12.852926810Z | |
| SONIC | Sonic SVM | 0.021032 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,110.47 | 2026-10-26T01:35:37.401335062Z | |
| SONY | Sony Group Corporation | 26.2360 | 0.0000% / 4h | 0.00% | 110.9791 | $161,693.25 | 2026-10-26T01:35:16.643645880Z | |
| SOON | SOON | 0.293326 | 0.0050% / 4h | 10.95% | 29,632.70 | $255,249.57 | 2026-10-26T01:36:01.435911110Z | |
| SOPHON | Sophon | 0.001455 | -0.0960% / 4h | -210.32% | 16,631.66 | $10,804.33 | 2026-10-26T01:36:01.276273455Z | |
| SOSO | SoSoValue | 0.289330 | 0.0050% / 4h | 10.95% | 0.0000 | $52,492.34 | 2026-10-26T01:36:02.876290525Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.3218 | 0.0000% / 4h | 0.00% | 3.16M | $6.75M | 2026-10-26T01:35:32.156845428Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0874 | 0.0000% / 4h | 0.00% | 322,435.17 | $4.07M | 2026-10-26T01:35:46.602434775Z | |
| SPCX | SPAC and New Issue ETF | 149.2501 | 0.0000% / 4h | 0.00% | 2.65M | $11.63M | 2026-10-26T01:35:40.302171893Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 1,821.01 | $1,095.54 | 2026-10-26T01:35:51.751261692Z | |
| SPK | Spark | 0.017865 | 0.0050% / 4h | 10.95% | 0.0000 | $203,883.36 | 2026-10-26T01:36:02.966939381Z | |
| SPX | SPX6900 | 0.356107 | 0.0050% / 4h | 10.95% | 99,891.89 | $554,481.24 | 2026-10-26T01:35:28.281885318Z | |
| SQD | SQD | 0.019888 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,628.91 | 2026-10-26T01:35:36.151351826Z | |
| SSV | SSV Network | 2.4378 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,514.18 | 2026-10-26T01:35:45.271107867Z | |
| STABLE | Stable | 0.026431 | 0.0050% / 4h | 10.95% | 37,818.70 | $59,532.17 | 2026-10-26T01:35:56.774708252Z | |
| STBL | STBL | 0.027070 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,496.13 | 2026-10-26T01:35:59.404669254Z | |
| STEEM | Steem | 0.048007 | -1.0950% / 4h | -2,398.16% | 88,434.73 | $125,672.74 | 2026-10-26T01:35:32.396165471Z | |
| STO | StakeStone | 0.031995 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,029.06 | 2026-10-26T01:35:10.348143072Z | |
| STORJ | Storj | 0.021411 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,691.84 | 2026-10-26T01:35:39.353525917Z | |
| STRC | Strategy Inc | 98.9756 | 0.0000% / 4h | 0.00% | 31,133.96 | $6.31M | 2026-10-26T01:35:42.156756680Z | |
| STRK | Starknet | 0.045310 | 0.0050% / 4h | 10.95% | 698,236.87 | $1.34M | 2026-10-26T01:35:39.557573418Z | |
| STX | Stacks | 0.303814 | 0.0050% / 4h | 10.95% | 56,359.08 | $1.10M | 2026-10-26T01:35:57.392549588Z | |
| STXX | Seagate Technology Holdings plc | 634.0644 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,649.94 | 2026-10-26T01:36:03.846370073Z | |
| SUI | Sui | 0.913940 | 0.0010% / 4h | 2.27% | 1.33M | $2.71M | 2026-10-26T01:35:41.112514423Z | |
| SUN | Sun Token | 0.016277 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,923.45 | 2026-10-26T01:35:32.575543758Z | |
| SUPER | SuperVerse | 0.177249 | 0.0050% / 4h | 10.95% | 942.4995 | $18,901.47 | 2026-10-26T01:35:31.281006572Z | |
| SUSHI | Sushi | 0.199330 | 0.0050% / 4h | 10.95% | 276.0440 | $32,287.55 | 2026-10-26T01:36:03.834720914Z | |
| SXT | Space and Time | 0.008237 | 0.0050% / 4h | 10.95% | 419.7810 | $1,472.43 | 2026-10-26T01:36:01.729477805Z | |
| SYRUP | Maple Finance | 0.174058 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,348.22 | 2026-10-26T01:36:00.585914142Z | |
| T | Threshold Network | 0.004940 | -0.2379% / 4h | -520.92% | 765,310.98 | $147,622.83 | 2026-10-26T01:35:56.718560265Z | |
| TA | Trusta AI | 0.060783 | 0.0050% / 4h | 10.95% | 49,293.50 | $1,926.12 | 2026-10-26T01:35:22.527860578Z | |
| TAC | TAC | 0.001126 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T01:36:01.072194008Z | |
| TAG | TAGGER | 0.000490 | 0.0050% / 4h | 10.95% | 104,269.19 | $1,547.01 | 2026-10-26T01:36:01.396854026Z | |
| TAIKO | Taiko | 0.081875 | 0.0050% / 4h | 10.95% | 1,356.55 | $6,034.52 | 2026-10-26T01:35:51.333676974Z | |
| TAO | Bittensor | 251.1874 | 0.0050% / 4h | 10.95% | 406,238.22 | $3.09M | 2026-10-26T01:35:37.265837971Z | |
| TER | Teradyne, Inc. | 309.5330 | 0.0000% / 4h | 0.00% | 6,349.58 | $159,355.63 | 2026-10-26T01:35:46.598599082Z | |
| THETA | Theta Network | 0.181899 | -0.0206% / 4h | -45.21% | 263.8530 | $563,469.12 | 2026-10-26T01:35:24.104701591Z | |
| TIA | Celestia | 0.529065 | 0.0050% / 4h | 10.95% | 130,844.19 | $394,129.13 | 2026-10-26T01:36:06.589430681Z | |
| TLM | Alien Worlds | 0.001148 | 0.0050% / 4h | 10.95% | 583.3390 | $11,452.69 | 2026-10-26T01:36:01.098493709Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6972 | 0.0000% / 4h | 0.00% | 2,953.44 | $55,642.41 | 2026-10-26T01:35:17.415461644Z | |
| TNSR | Tensor | 0.029173 | 0.0050% / 4h | 10.95% | 3,406.65 | $3,945.27 | 2026-10-26T01:35:45.905951044Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,172.96 | $8,057.26 | 2026-10-26T01:36:03.682568560Z | |
| TRADOOR | Tradoor | 0.610326 | 0.0050% / 4h | 10.95% | 1,282.88 | $24,014.80 | 2026-10-26T01:35:21.379055393Z | |
| TRB | Tellor Tributes | 17.1875 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,019.24 | 2026-10-26T01:35:39.913555688Z | |
| TREE | Treehouse | 0.036035 | -0.6455% / 4h | -1,413.61% | 9,755.00 | $26,320.57 | 2026-10-26T01:35:37.650060748Z | |
| TRUMP | Official Trump | 1.6417 | -0.0048% / 4h | -10.59% | 59,932.77 | $466,907.95 | 2026-10-26T01:35:57.525028115Z | |
| TRUST | Intuition | 0.048761 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,733.82 | 2026-10-26T01:35:30.548976546Z | |
| TRX | TRON | 0.329586 | 0.0022% / 4h | 4.76% | 63,678.94 | $1.22M | 2026-10-26T01:36:00.718611952Z | |
| TSLA | Tesla, Inc. | 371.7342 | 0.0000% / 4h | 0.00% | 1.90M | $3.78M | 2026-10-26T01:35:48.421230442Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.5636 | 0.0000% / 4h | 0.00% | 203,923.00 | $1.91M | 2026-10-26T01:36:03.354291665Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.8697 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,079.39 | 2026-10-26T01:35:58.282601350Z | |
| TURTLE | Turtle | 0.035281 | 0.0050% / 4h | 10.95% | 2,125.81 | $5,768.95 | 2026-10-26T01:35:47.309418563Z | |
| TUTORIAL | Tutorial | 0.016992 | 0.0050% / 4h | 10.95% | 1,287.41 | $17,990.89 | 2026-10-26T01:36:05.871097715Z | |
| TWIS | Swap on Taiwan Index | 3,982.50 | 0.0000% / 4h | 0.00% | 174,878.61 | $1.75M | 2026-10-26T01:36:04.665604356Z | |
| TWT | Trust Wallet | 0.423682 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,538.64 | 2026-10-26T01:36:01.276403801Z | |
| TXN | Texas Instruments Incorporated | 284.8752 | 0.0000% / 4h | 0.00% | 143,124.95 | $34,653.00 | 2026-10-26T01:35:37.838519905Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3366 | 0.0000% / 4h | 0.00% | 0.0000 | $428,548.75 | 2026-10-26T01:35:33.584534532Z | |
| UAI | UnifAI Network | 0.254419 | 0.0050% / 4h | 10.95% | 1,540.54 | $101,299.49 | 2026-10-26T01:36:02.536420265Z | |
| UB | Unibase | 0.120362 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,651.45 | 2026-10-26T01:35:55.414750751Z | |
| UBER | Uber Technologies, Inc. | 67.0200 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,649.43 | 2026-10-26T01:35:28.296076003Z | |
| UKOILP | Swap on Brent Crude Oil | 109.8040 | 0.0000% / 4h | 0.00% | 4.09M | $5.46M | 2026-10-26T01:35:52.579861949Z | |
| UMA | UMA | 0.354259 | 0.0050% / 4h | 10.95% | 795.9584 | $4,401.40 | 2026-10-26T01:35:40.286083782Z | |
| UNI | Uniswap | 6.8759 | 0.0009% / 4h | 1.89% | 1.79M | $4.66M | 2026-10-26T01:36:06.384406645Z | |
| URNM | Sprott Uranium Miners ETF | 42.1584 | 0.0332% / 4h | 72.65% | 2,910.55 | $406,557.97 | 2026-10-26T01:35:29.402472784Z | |
| US | Talus | 0.004560 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,994.25 | 2026-10-26T01:35:54.829149120Z | |
| US100S | Swap on US Non-Financial 100 | 28,975.45 | 0.0000% / 4h | 0.00% | 104.22M | $144.44M | 2026-10-26T01:35:48.429282402Z | |
| US2KS | Swap on US2K Spot | 2,782.35 | 0.0000% / 4h | 0.00% | 1.52M | $6.74M | 2026-10-26T01:35:30.749695995Z | |
| US30S | Swap on US30 Spot | 52,248.00 | 0.0000% / 4h | 0.00% | 18.70M | $13.43M | 2026-10-26T01:35:35.738836608Z | |
| US400S | Swap on US MidCap Spot | 3,621.47 | 0.0000% / 4h | 0.00% | 919,733.11 | $2.18M | 2026-10-26T01:36:06.031933948Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9941 | 0.0000% / 4h | 0.00% | 996,549.71 | $36.43M | 2026-10-26T01:35:46.692966793Z | |
| US500S | Swap on US 500 | 7,627.97 | 0.0000% / 4h | 0.00% | 38.45M | $59.79M | 2026-10-26T01:35:23.052070290Z | |
| USAR | USA Rare Earth Inc | 9.3047 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,448.74 | 2026-10-26T01:36:05.395776501Z | |
| USELESS | Useless Coin | 0.166796 | 0.0050% / 4h | 10.95% | 401,831.02 | $687,540.03 | 2026-10-26T01:35:47.323189198Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.8030 | 0.0000% / 4h | 0.00% | 2.22M | $8.13M | 2026-10-26T01:35:55.398518711Z | |
| USTC | TerraClassicUSD | 0.005015 | 0.0050% / 4h | 10.95% | 2,647.59 | $1,168.32 | 2026-10-26T01:35:51.575768079Z | |
| USUAL | Usual | 0.010479 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,909.54 | 2026-10-26T01:35:56.358724077Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5145 | -0.0251% / 4h | -54.98% | 11,115.58 | $672,364.41 | 2026-10-26T01:36:00.045374829Z | |
| VANATOKEN | Vana | 0.822391 | -0.0023% / 4h | -5.04% | 1,449.34 | $4,082.67 | 2026-10-26T01:35:47.629034176Z | |
| VELO | Velo | 0.003817 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,227.88 | 2026-10-26T01:35:50.387392798Z | |
| VELODROME | Velodrome Finance | 0.029370 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,806.33 | 2026-10-26T01:35:28.954127033Z | |
| VELVET | Velvet | 0.058835 | 0.0050% / 4h | 10.95% | 346.6516 | $42,090.47 | 2026-10-26T01:35:46.209843208Z | |
| VET | VeChain | 0.006745 | 0.0050% / 4h | 10.95% | 212.0854 | $223,526.60 | 2026-10-26T01:35:13.943505895Z | |
| VIRTUAL | Virtuals Protocol | 0.617168 | 0.0049% / 4h | 10.64% | 384,539.33 | $926,431.92 | 2026-10-26T01:36:02.316106480Z | |
| VISA | Visa Inc. | 408.1690 | 0.0000% / 4h | 0.00% | 2,568.38 | $193,654.41 | 2026-10-26T01:36:04.014054841Z | |
| VVV | Venice Token | 25.1622 | 0.0050% / 4h | 10.95% | 770,841.40 | $2.62M | 2026-10-26T01:35:54.344856628Z | |
| VXIP | Swap on Volatility Index | 19.4570 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,269.81 | 2026-10-26T01:36:00.706252284Z | |
| W | Wormhole | 0.011837 | 0.0050% / 4h | 10.95% | 32,329.09 | $195,760.72 | 2026-10-26T01:35:31.739476757Z | |
| WAL | Walrus | 0.034187 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,900.20 | 2026-10-26T01:35:48.432882146Z | |
| WAVES | Waves | 0.233742 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,209.89 | 2026-10-26T01:35:57.550478319Z | |
| WCT | WalletConnect Token | 0.035601 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,614.26 | 2026-10-26T01:35:37.536984694Z | |
| WEN | The Wendy's Company | 6.2146 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,420.71 | 2026-10-26T01:36:00.683041116Z | |
| WIF | dogwifhat | 0.177054 | 0.0050% / 4h | 10.95% | 32,323.50 | $312,349.45 | 2026-10-26T01:35:50.446498715Z | |
| WLD | Worldcoin | 0.444858 | 0.0005% / 4h | 1.15% | 2.14M | $4.74M | 2026-10-26T01:35:25.447677250Z | |
| WLFI | World Liberty Financial | 0.052747 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.21M | 2026-10-26T01:35:35.509466315Z | |
| WMT | Walmart Inc. | 119.8276 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,788.90 | 2026-10-26T01:35:41.580190925Z | |
| WOO | WOO | 0.010354 | 0.0050% / 4h | 10.95% | 895.2961 | $2,291.06 | 2026-10-26T01:35:28.881612652Z | |
| XAG | Silver | 53.8255 | 0.0000% / 4h | 0.00% | 3.25M | $15.57M | 2026-10-26T01:35:58.472438750Z | |
| XAGS | Swap on Silver Spot | 53.7798 | 0.0000% / 4h | 0.00% | 6.40M | $16.37M | 2026-10-26T01:36:06.527340730Z | |
| XAN | Anoma | 0.007771 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,129.41 | 2026-10-26T01:36:07.195063929Z | |
| XAU | Gold | 3,990.16 | 0.0094% / 4h | 20.53% | 9.23M | $79.93M | 2026-10-26T01:35:48.577941288Z | |
| XAUS | Swap on Gold Spot | 3,986.31 | 0.0000% / 4h | 0.00% | 20.17M | $100.93M | 2026-10-26T01:35:37.401146641Z | |
| XAUT | Tether Gold | 3,982.65 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.21M | 2026-10-26T01:35:51.571394027Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0542 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,608.81 | 2026-10-26T01:35:57.348352077Z | |
| XCN | Onyxcoin | 0.004231 | -0.0814% / 4h | -178.37% | 52,656.85 | $60,551.23 | 2026-10-26T01:35:11.881015527Z | |
| XDC | XDC Network | 0.030936 | 0.0050% / 4h | 10.95% | 18,954.38 | $161,254.67 | 2026-10-26T01:35:44.322229882Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1935 | 0.0000% / 4h | 0.00% | 10,513.70 | $297,797.92 | 2026-10-26T01:36:01.825570793Z | |
| XLM | Stellar | 0.167665 | 0.0007% / 4h | 1.51% | 48,396.21 | $485,984.01 | 2026-10-26T01:35:43.928623063Z | |
| XMR | Monero | 592.3405 | 0.0103% / 4h | 22.47% | 1.59M | $10.60M | 2026-10-26T01:36:05.898516761Z | |
| XNY | Codatta | 0.006203 | 0.0050% / 4h | 10.95% | 0.0000 | $101,529.53 | 2026-10-26T01:35:20.163009112Z | |
| XPD | Palladium | 1,044.37 | 0.0155% / 4h | 34.05% | 45,943.48 | $962,404.77 | 2026-10-26T01:36:01.729234430Z | |
| XPIN | XPIN Network | 0.000687 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,054.30 | 2026-10-26T01:35:55.724633712Z | |
| XPL | Plasma | 0.073084 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.58M | 2026-10-26T01:35:53.886788967Z | |
| XPT | Platinum | 1,543.75 | 0.0224% / 4h | 48.95% | 232,953.01 | $952,485.24 | 2026-10-26T01:35:47.265177187Z | |
| XRP | XRP | 1.2902 | 0.0050% / 4h | 10.95% | 6.53M | $9.91M | 2026-10-26T01:35:41.612332852Z | |
| XTZ | Tezos | 0.283137 | 0.0050% / 4h | 10.95% | 1,720.15 | $7,290.69 | 2026-10-26T01:36:01.079990993Z | |
| XVG | Verge | 0.002404 | 0.0050% / 4h | 10.95% | 160.9986 | $68,377.13 | 2026-10-26T01:35:59.357614315Z | |
| YB | Yield Basis | 0.064963 | 0.0050% / 4h | 10.95% | 1,490.52 | $30,110.29 | 2026-10-26T01:36:03.368716304Z | |
| YFI | yearn.finance | 2,111.67 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,956.98 | 2026-10-26T01:35:22.523252241Z | |
| YGG | Yield Guild Games | 0.024123 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,295.25 | 2026-10-26T01:35:36.507485881Z | |
| ZAMA | Zama | 0.069283 | 0.0050% / 4h | 10.95% | 57,361.69 | $467,903.43 | 2026-10-26T01:35:30.445112187Z | |
| ZBCN | Zebec Network | 0.002193 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,102.50 | 2026-10-26T01:35:48.574942601Z | |
| ZBT | ZEROBASE | 0.069034 | 0.0050% / 4h | 10.95% | 10,373.48 | $1,880.63 | 2026-10-26T01:35:51.320214695Z | |
| ZCSH | Grayscale Zcash ETF | 32.1844 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,306.90 | 2026-10-26T01:36:01.167708695Z | |
| ZEC | Zcash | 1,205.92 | 0.0050% / 4h | 10.95% | 14.41M | $56.69M | 2026-10-26T01:35:44.770404708Z | |
| ZEN | Horizen | 5.6518 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,740.57 | 2026-10-26T01:35:58.522964802Z | |
| ZEREBRO | Zerebro | 0.030516 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,928.22 | 2026-10-26T01:35:52.625340733Z | |
| ZETA | ZetaChain | 0.039127 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,525.52 | 2026-10-26T01:35:59.628683131Z | |
| ZIL | Zilliqa | 0.001889 | -0.0311% / 4h | -68.13% | 2,722.56 | $19,626.68 | 2026-10-26T01:35:39.132639107Z | |
| ZK | ZKsync | 0.012001 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,456.92 | 2026-10-26T01:35:50.455756243Z | |
| ZKC | Boundless | 0.033458 | 0.0050% / 4h | 10.95% | 275.2885 | $41,774.33 | 2026-10-26T01:35:39.378935987Z | |
| ZM | Zoom Communications, Inc. | 95.6743 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,708.75 | 2026-10-26T01:35:37.634551505Z | |
| ZORA | Zora | 0.006143 | -0.0184% / 4h | -40.39% | 15,293.77 | $181,910.51 | 2026-10-26T01:35:31.952915302Z | |
| ZRO | LayerZero | 1.7450 | 0.0050% / 4h | 10.95% | 674,959.87 | $8.02M | 2026-10-26T01:35:51.320103305Z | |
| ZRX | 0x Protocol | 0.100244 | 0.0050% / 4h | 10.95% | 259.1694 | $14,712.62 | 2026-10-26T01:35:56.359593031Z |
Logged SPX samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:47.260729226Z | 0.0050% / 4h | 10.95% | 0.357487 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:36.895418794Z | 0.0050% / 4h | 10.95% | 0.355561 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:41.338054002Z | 0.0050% / 4h | 10.95% | 0.357352 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:05.751377951Z | 0.0050% / 4h | 10.95% | 0.368857 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:05.002937456Z | 0.0050% / 4h | 10.95% | 0.361297 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:41.863944439Z | 0.0050% / 4h | 10.95% | 0.355661 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:15.717662218Z | 0.0050% / 4h | 10.95% | 0.352835 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:36.657657547Z | 0.0050% / 4h | 10.95% | 0.347552 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:50.048497148Z | 0.0050% / 4h | 10.95% | 0.337753 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:17.940886764Z | 0.0050% / 4h | 10.95% | 0.349204 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:12.415535646Z | 0.0050% / 4h | 10.95% | 0.352871 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:47.332006687Z | 0.0050% / 4h | 10.95% | 0.356763 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:38.057298346Z | 0.0050% / 4h | 10.95% | 0.355746 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:20.449356584Z | 0.0050% / 4h | 10.95% | 0.359885 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:04.113421702Z | 0.0050% / 4h | 10.95% | 0.365672 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:30.373488117Z | 0.0041% / 4h | 8.98% | 0.366436 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:03.630359351Z | 0.0050% / 4h | 10.95% | 0.365991 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:48.739211028Z | 0.0044% / 4h | 9.54% | 0.363483 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:51.309624869Z | 0.0050% / 4h | 10.95% | 0.357248 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:21.024570558Z | 0.0050% / 4h | 10.95% | 0.358036 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:58.282566576Z | -0.0038% / 4h | -8.21% | 0.361416 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:43.323792771Z | 0.0050% / 4h | 10.95% | 0.370431 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:28.535221178Z | 0.0050% / 4h | 10.95% | 0.372050 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:58.684899331Z | -0.0043% / 4h | -9.44% | 0.376984 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:44.542892766Z | 0.0050% / 4h | 10.95% | 0.389019 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:31.316649158Z | 0.0050% / 4h | 10.95% | 0.390451 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:13.790146581Z | 0.0050% / 4h | 10.95% | 0.381348 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:54.339282267Z | 0.0050% / 4h | 10.95% | 0.378216 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:06.404984212Z | 0.0050% / 4h | 10.95% | 0.378784 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:03.584766318Z | 0.0050% / 4h | 10.95% | 0.378734 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:37.095008538Z | 0.0050% / 4h | 10.95% | 0.386804 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:24.579596239Z | 0.0050% / 4h | 10.95% | 0.371577 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:52.311486695Z | 0.0050% / 4h | 10.95% | 0.353934 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:13.384440904Z | 0.0050% / 4h | 10.95% | 0.360730 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:57:56.614194535Z | 0.0050% / 4h | 10.95% | 0.362125 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:52.163377879Z | -0.0085% / 4h | -18.54% | 0.358122 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:31.926019856Z | -0.0309% / 4h | -67.65% | 0.353498 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:38.732409583Z | -0.0252% / 4h | -55.09% | 0.347783 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:58.888220680Z | -0.0201% / 4h | -43.94% | 0.352777 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:06.394457017Z | -0.0277% / 4h | -60.59% | 0.359553 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:08.798659543Z | -0.0188% / 4h | -41.13% | 0.364850 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:54.683798521Z | -0.0286% / 4h | -62.69% | 0.360095 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:18.088717092Z | -0.0248% / 4h | -54.42% | 0.346577 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:04.320486729Z | -0.0323% / 4h | -70.72% | 0.354705 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:44.926816726Z | -0.0204% / 4h | -44.61% | 0.364257 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:00.060829107Z | -0.0200% / 4h | -43.88% | 0.359342 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:45.757968556Z | -0.0045% / 4h | -9.77% | 0.367487 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:09.412239058Z | 0.0050% / 4h | 10.95% | 0.375381 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:30.057326841Z | -0.0052% / 4h | -11.47% | 0.367772 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:23.990499478Z | -0.0054% / 4h | -11.92% | 0.353046 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:50.418026493Z | -0.0258% / 4h | -56.42% | 0.350086 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:24.534259803Z | -0.0064% / 4h | -14.00% | 0.350699 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:16.875779237Z | 0.0049% / 4h | 10.74% | 0.356125 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:50.697892579Z | -0.0257% / 4h | -56.35% | 0.354516 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:59.368365157Z | -0.0252% / 4h | -55.25% | 0.347197 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:35.619305442Z | -0.0164% / 4h | -35.85% | 0.339432 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:35.540648917Z | -0.0096% / 4h | -20.97% | 0.348305 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:32.409402574Z | -0.0269% / 4h | -58.94% | 0.348084 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:58.078669959Z | 0.0023% / 4h | 4.96% | 0.345644 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:10.832021998Z | -0.0054% / 4h | -11.87% | 0.346185 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:16.273846793Z | 0.0050% / 4h | 10.95% | 0.351735 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:44.551427508Z | 0.0001% / 4h | 0.13% | 0.358133 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:10.922666798Z | -0.0050% / 4h | -11.00% | 0.348715 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:48.388206647Z | -0.0146% / 4h | -31.91% | 0.339897 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:26.396485906Z | 0.0048% / 4h | 10.59% | 0.358350 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:52.920694631Z | -0.0207% / 4h | -45.34% | 0.356085 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:55.141084271Z | 0.0022% / 4h | 4.80% | 0.351008 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:46.760740042Z | -0.0019% / 4h | -4.17% | 0.362740 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:52.899107740Z | -0.0069% / 4h | -15.15% | 0.366250 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:35.669565595Z | -0.0052% / 4h | -11.42% | 0.371782 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:39.992503863Z | -0.0152% / 4h | -33.28% | 0.366174 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:30.246048481Z | -0.0200% / 4h | -43.82% | 0.364234 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:21.416846250Z | -0.0070% / 4h | -15.23% | 0.361248 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:48.566663777Z | -0.0380% / 4h | -83.27% | 0.358247 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:20.585621444Z | -0.0294% / 4h | -64.39% | 0.367376 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:50.384247720Z | -0.0205% / 4h | -45.00% | 0.368193 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:25.540515039Z | 0.0032% / 4h | 7.01% | 0.356602 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:49.707160191Z | 0.0038% / 4h | 8.33% | 0.364483 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:27.277863246Z | -0.0027% / 4h | -5.91% | 0.367081 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:19.669778297Z | 0.0050% / 4h | 10.95% | 0.376005 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:48.128359704Z | 0.0050% / 4h | 10.95% | 0.382419 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:31.321530849Z | 0.0029% / 4h | 6.27% | 0.382078 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:15.376050426Z | 0.0050% / 4h | 10.95% | 0.382193 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:22.844931705Z | 0.0050% / 4h | 10.95% | 0.381705 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:41.967220240Z | 0.0050% / 4h | 10.95% | 0.377386 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:25.265698297Z | 0.0050% / 4h | 10.95% | 0.369120 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:28.890002265Z | 0.0050% / 4h | 10.95% | 0.371747 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:07.086890610Z | 0.0050% / 4h | 10.95% | 0.366594 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:12.656031924Z | 0.0050% / 4h | 10.95% | 0.372147 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:57:59.743860342Z | 0.0050% / 4h | 10.95% | 0.374530 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:19.403528474Z | 0.0050% / 4h | 10.95% | 0.372981 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:42.433587970Z | -0.0004% / 4h | -0.97% | 0.369802 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:15.043205425Z | 0.0050% / 4h | 10.95% | 0.373046 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:57.023466093Z | -0.0000% / 4h | -0.04% | 0.371858 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:51.196022804Z | -0.0003% / 4h | -0.59% | 0.370763 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:54.095637999Z | -0.0152% / 4h | -33.38% | 0.365481 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:45.709896259Z | -0.0044% / 4h | -9.56% | 0.374563 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:44.475093521Z | -0.0063% / 4h | -13.90% | 0.372865 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:01.966065714Z | -0.0262% / 4h | -57.48% | 0.370332 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:44.959084220Z | -0.0156% / 4h | -34.18% | 0.368609 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:59.922801159Z | -0.0140% / 4h | -30.75% | 0.366710 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:35.656065458Z | -0.0169% / 4h | -36.94% | 0.365914 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:49.709643064Z | 0.0036% / 4h | 7.80% | 0.350870 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:18.505867042Z | 0.0050% / 4h | 10.95% | 0.376752 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:07.147450169Z | 0.0050% / 4h | 10.95% | 0.384867 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:01.036912962Z | 0.0050% / 4h | 10.95% | 0.387874 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:34.371522285Z | -0.0015% / 4h | -3.29% | 0.391634 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:12.883359390Z | 0.0010% / 4h | 2.10% | 0.384440 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:06.763757836Z | 0.0050% / 4h | 10.95% | 0.382330 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:30.563871010Z | -0.0065% / 4h | -14.19% | 0.397173 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:16.387429023Z | -0.0009% / 4h | -1.98% | 0.406305 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:35.471319251Z | 0.0050% / 4h | 10.95% | 0.406633 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:04.884429573Z | 0.0050% / 4h | 10.95% | 0.418440 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:06.602831632Z | 0.0050% / 4h | 10.95% | 0.415965 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:14.423494491Z | 0.0050% / 4h | 10.95% | 0.423694 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:25.390372601Z | 0.0050% / 4h | 10.95% | 0.434317 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:49.146427183Z | 0.0050% / 4h | 10.95% | 0.433770 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:17.036486749Z | 0.0050% / 4h | 10.95% | 0.421772 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:42.358649038Z | 0.0050% / 4h | 10.95% | 0.452939 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:58:07.080019762Z | 0.0050% / 4h | 10.95% | 0.457957 |