● Variational ORDI
0.0050% / 4h
Current fundingAPY 10.95% · mark price 3.5245 · quote updated 2026-10-26T06:50:48.641483Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
ORDI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.200592 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,383.07 | 2026-10-26T06:51:13.201100051Z | |
| 1000000MOG | Mog Coin | 0.097824 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.4457 | 2026-10-26T06:51:02.320025031Z | |
| 1000BONK | 1000BONK | 0.002981 | 0.0050% / 4h | 10.95% | 81,871.33 | $217,697.63 | 2026-10-26T06:50:53.788797342Z | |
| 1000FLOKI | FLOKI | 0.022801 | 0.0050% / 4h | 10.95% | 11,046.05 | $100,670.71 | 2026-10-26T06:51:21.570060751Z | |
| 1000PEPE | Pepe | 0.004407 | 0.0050% / 4h | 10.95% | 283,674.18 | $822,944.86 | 2026-10-26T06:51:06.299396936Z | |
| 1INCH | 1INCH | 0.087752 | 0.0016% / 4h | 3.42% | 17,760.00 | $53,611.79 | 2026-10-26T06:50:32.568311588Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0115% / 4h | -25.27% | 1,121.02 | $15,732.74 | 2026-10-26T06:50:36.407767953Z | |
| 2Z | DoubleZero | 0.028044 | 0.0050% / 4h | 10.95% | 12,760.01 | $84,728.08 | 2026-10-26T06:51:10.884044264Z | |
| 4 | 4 | 0.011370 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,775.52 | 2026-10-26T06:51:08.453623664Z | |
| A | Vaulta | 0.086164 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,088.34 | 2026-10-26T06:51:02.415371043Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.3298 | 0.0000% / 4h | 0.00% | 103,315.74 | $510,857.12 | 2026-10-26T06:51:03.834266193Z | |
| AAPL | Apple Inc. | 346.5150 | 0.0000% / 4h | 0.00% | 2.01M | $6.45M | 2026-10-26T06:51:20.947748892Z | |
| AAVE | Aave | 134.1826 | -0.0021% / 4h | -4.56% | 427,474.49 | $7.46M | 2026-10-26T06:50:32.058497392Z | |
| ACE | Fusionist | 0.136375 | 0.0050% / 4h | 10.95% | 714.0484 | $192,567.51 | 2026-10-26T06:50:57.851027434Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 403.9114 | $16,507.95 | 2026-10-26T06:51:10.166893154Z | |
| ADA | Cardano | 0.201791 | 0.0033% / 4h | 7.32% | 203,210.93 | $5.58M | 2026-10-26T06:50:54.815938359Z | |
| ADBE | Adobe Inc. | 264.3703 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,255.81 | 2026-10-26T06:51:04.413990522Z | |
| AERO | Aerodrome Finance | 0.664995 | 0.0050% / 4h | 10.95% | 632,356.96 | $2.52M | 2026-10-26T06:51:20.045978301Z | |
| AEVO | Aevo | 0.021293 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,278.78 | 2026-10-26T06:50:41.274156069Z | |
| AGI | Delysium | 0.004364 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9875 | 2026-10-26T06:51:14.430394146Z | |
| AGLD | Adventure Gold | 0.171330 | 0.0050% / 4h | 10.95% | 2,640.54 | $7,996.96 | 2026-10-26T06:51:11.565343702Z | |
| AIOT | OKZOO | 0.066040 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,912.08 | 2026-10-26T06:51:03.269260098Z | |
| AIOZ | AIOZ Network | 0.095602 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,647.67 | 2026-10-26T06:50:53.338852692Z | |
| AIXBT | aixbt | 0.018117 | 0.0050% / 4h | 10.95% | 946.3431 | $157,005.52 | 2026-10-26T06:51:14.075187381Z | |
| AKE | Akedo | 0.031010 | 0.0050% / 4h | 10.95% | 89,642.10 | $164,983.07 | 2026-10-26T06:50:47.927193382Z | |
| AKT | Akash Network | 0.652012 | 0.0050% / 4h | 10.95% | 3,748.75 | $53,773.32 | 2026-10-26T06:51:05.775666079Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.2170 | 0.0000% / 4h | 0.00% | 67,850.12 | $65,165.64 | 2026-10-26T06:50:35.220146391Z | |
| ALCH | Alchemist AI | 0.036758 | 0.0050% / 4h | 10.95% | 298.3515 | $1,710.85 | 2026-10-26T06:51:14.254942653Z | |
| ALGO | Algorand | 0.103053 | 0.0050% / 4h | 10.95% | 21,599.96 | $288,949.26 | 2026-10-26T06:50:58.846432021Z | |
| ALICE | My Neighbor Alice | 0.132665 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,589.60 | 2026-10-26T06:50:54.829152344Z | |
| ALLORA | Allora | 0.181617 | 0.0050% / 4h | 10.95% | 2,201.04 | $15,125.20 | 2026-10-26T06:51:00.779135961Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298666 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,650.93 | 2026-10-26T06:50:37.554488396Z | |
| ALT | AltLayer | 0.006468 | -0.1710% / 4h | -374.40% | 3,725.35 | $11,819.10 | 2026-10-26T06:50:48.476864643Z | |
| AMAT | Applied Materials, Inc. | 375.7122 | 0.0000% / 4h | 0.00% | 69,201.96 | $175,509.30 | 2026-10-26T06:51:18.806138064Z | |
| AMD | Advanced Micro Devices, Inc. | 513.8347 | 0.0075% / 4h | 16.41% | 247,950.28 | $2.49M | 2026-10-26T06:50:48.304388754Z | |
| AMZN | Amazon.com, Inc. | 249.0650 | 0.0000% / 4h | 0.00% | 1.14M | $3.71M | 2026-10-26T06:51:08.331932269Z | |
| ANIME | Animecoin | 0.002783 | 0.0050% / 4h | 10.95% | 50,271.06 | $141,237.27 | 2026-10-26T06:51:05.270536157Z | |
| ANKR | Ankr Network | 0.003983 | 0.0050% / 4h | 10.95% | 21,614.86 | $2,928.11 | 2026-10-26T06:51:13.475026757Z | |
| ANTHROPIC | Anthropic | 1,865.46 | 0.0025% / 4h | 5.47% | 1.62M | $4.87M | 2026-10-26T06:50:42.546186929Z | |
| APE | ApeCoin | 0.122173 | 0.0050% / 4h | 10.95% | 3,620.55 | $9,724.36 | 2026-10-26T06:51:11.552686228Z | |
| APEX | APEX | 0.214824 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,893.25 | 2026-10-26T06:51:14.540918415Z | |
| API3 | Api3 | 0.247182 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,523.24 | 2026-10-26T06:51:17.899169632Z | |
| APP | AppLovin Corporation | 259.6563 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,249.04 | 2026-10-26T06:50:49.989310530Z | |
| APRO | Apro | 0.129459 | 0.0050% / 4h | 10.95% | 4,974.88 | $483.7608 | 2026-10-26T06:51:03.731556345Z | |
| APT | Aptos | 0.688066 | -0.0077% / 4h | -16.80% | 34,150.38 | $2.44M | 2026-10-26T06:51:03.139668770Z | |
| AR | Arweave | 3.3442 | 0.0050% / 4h | 10.95% | 741.9817 | $166,568.17 | 2026-10-26T06:51:19.336284787Z | |
| ARB | Arbitrum | 0.168099 | 0.0026% / 4h | 5.73% | 508,692.58 | $1.93M | 2026-10-26T06:50:35.139216135Z | |
| ARCSOL | AI Rig Complex | 0.059229 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,997.42 | 2026-10-26T06:50:59.605954806Z | |
| ARIA | Aria.AI | 0.085121 | 0.0050% / 4h | 10.95% | 0.0000 | $599.9508 | 2026-10-26T06:51:07.977344258Z | |
| ARK | ARK | 0.158761 | 0.0050% / 4h | 10.95% | 68,760.43 | $15,193.66 | 2026-10-26T06:51:19.058269465Z | |
| ARKM | Arkham | 0.117779 | 0.0050% / 4h | 10.95% | 246,688.96 | $51,399.98 | 2026-10-26T06:50:47.030277945Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.7005 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,503.71 | 2026-10-26T06:50:58.314109468Z | |
| ARPA | ARPA | 0.009689 | 0.0050% / 4h | 10.95% | 272.4625 | $53,796.74 | 2026-10-26T06:50:59.283892009Z | |
| ASML | ASML Holding N.V. | 1,568.10 | 0.0062% / 4h | 13.50% | 56,251.44 | $275,810.27 | 2026-10-26T06:51:18.205200757Z | |
| ASR | AS Roma Fan Token | 0.733458 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,382.01 | 2026-10-26T06:51:02.640443618Z | |
| ASTER | Aster | 0.705144 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:51:11.972748688Z | |
| ASTR | Astar | 0.006114 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,504.89 | 2026-10-26T06:50:45.524228991Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2645 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,205.36 | 2026-10-26T06:50:43.763458670Z | |
| ATH | Aethir | 0.005483 | 0.0050% / 4h | 10.95% | 2,590.96 | $220,710.94 | 2026-10-26T06:50:49.626518052Z | |
| ATOM | Cosmos Hub | 1.6204 | -0.0061% / 4h | -13.34% | 22,870.63 | $1.12M | 2026-10-26T06:51:18.394119857Z | |
| AUCTION | Bounce | 3.2868 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,134.37 | 2026-10-26T06:50:49.248399909Z | |
| AVA | AVA (Travala) | 0.383857 | 0.0050% / 4h | 10.95% | 0.0000 | $455,128.24 | 2026-10-26T06:51:10.048175400Z | |
| AVAX | Avalanche | 8.8122 | 0.0008% / 4h | 1.77% | 477,399.49 | $4.13M | 2026-10-26T06:51:13.264209466Z | |
| AVGO | Broadcom Inc. | 322.4750 | 0.0000% / 4h | 0.00% | 71,591.19 | $610,108.93 | 2026-10-26T06:51:18.403445206Z | |
| AVNT | Avantis | 0.107891 | 0.0050% / 4h | 10.95% | 7,524.83 | $37,724.60 | 2026-10-26T06:50:45.984991926Z | |
| AXL | Axelar | 0.047689 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,073.51 | 2026-10-26T06:51:15.940099366Z | |
| AXS | Axie Infinity | 0.932252 | 0.0011% / 4h | 2.33% | 10,349.13 | $66,467.83 | 2026-10-26T06:51:08.847164351Z | |
| AZTEC | Aztec | 0.016059 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,017.47 | 2026-10-26T06:51:12.882315833Z | |
| B2 | BSquared Network | 0.414817 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,482.51 | 2026-10-26T06:50:55.166525365Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,649.34 | 2026-10-26T06:51:06.952714524Z | |
| BABA | Alibaba Group Holding Limited | 99.8217 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:50:37.404334989Z | |
| BABYL | Babylon | 0.014311 | -0.1130% / 4h | -247.40% | 27,601.21 | $12,264.66 | 2026-10-26T06:50:56.184041574Z | |
| BAN | Comedian | 0.057251 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2074 | 2026-10-26T06:51:09.662173185Z | |
| BANANAS31 | Banana For Scale | 0.005908 | 0.0050% / 4h | 10.95% | 507.9700 | $3,558.84 | 2026-10-26T06:51:02.287042675Z | |
| BAND | Band | 0.199594 | 0.0050% / 4h | 10.95% | 0.0000 | $57,632.75 | 2026-10-26T06:51:04.754551982Z | |
| BARD | Lombard | 0.110977 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,964.84 | 2026-10-26T06:50:53.709318598Z | |
| BASED | Based | 0.049721 | 0.0050% / 4h | 10.95% | 65,342.79 | $145,154.71 | 2026-10-26T06:50:38.166288007Z | |
| BAT | Basic Attention | 0.146736 | 0.0050% / 4h | 10.95% | 15,938.00 | $556,955.55 | 2026-10-26T06:50:29.277977408Z | |
| BBIT | BounceBit | 0.007515 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,222.74 | 2026-10-26T06:51:20.393884536Z | |
| BBX | BlackBerry Limited | 8.9011 | 0.0000% / 4h | 0.00% | 89.1884 | $379,692.25 | 2026-10-26T06:50:52.931273664Z | |
| BCH | Bitcoin Cash | 277.8280 | 0.0050% / 4h | 10.95% | 261,518.63 | $714,239.12 | 2026-10-26T06:50:49.311907407Z | |
| BCHSV | Bitcoin SV | 17.1335 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,203.18 | 2026-10-26T06:51:05.752395158Z | |
| BE | Bloom Energy Corporation | 190.1606 | 0.0000% / 4h | 0.00% | 711,324.81 | $1.05M | 2026-10-26T06:50:47.592941225Z | |
| BEAM | Beam | 0.003256 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,403.09 | 2026-10-26T06:50:23.140980190Z | |
| BEAT | Audiera | 0.067363 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,554.85 | 2026-10-26T06:50:54.406195899Z | |
| BEL | Bella Protocol | 0.102603 | 0.0050% / 4h | 10.95% | 38,175.74 | $6,935.30 | 2026-10-26T06:51:20.690856693Z | |
| BERA | Berachain | 0.149208 | -0.0314% / 4h | -68.84% | 27,393.71 | $215,668.37 | 2026-10-26T06:51:06.064717725Z | |
| BICO | Biconomy | 0.014720 | 0.0050% / 4h | 10.95% | 347.8516 | $1,654.13 | 2026-10-26T06:50:47.402565216Z | |
| BIGTIME | Big Time | 0.006588 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,775.35 | 2026-10-26T06:50:57.337809265Z | |
| BIO | Bio Protocol | 0.021987 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,487.35 | 2026-10-26T06:51:08.096354582Z | |
| BITLIGHT | Bitlight | 0.242428 | 0.0050% / 4h | 10.95% | 70,240.19 | $15,463.37 | 2026-10-26T06:51:08.945010954Z | |
| BLESS | Bless | 0.007966 | 0.0050% / 4h | 10.95% | 10,870.66 | $1,107.34 | 2026-10-26T06:51:09.403309708Z | |
| BLUR | Blur | 0.007318 | 0.0050% / 4h | 10.95% | 14,331.92 | $368,346.10 | 2026-10-26T06:51:13.784914560Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5673 | 0.0063% / 4h | 13.72% | 178,862.88 | $397,606.27 | 2026-10-26T06:51:14.406654629Z | |
| BMT | Bubblemaps | 0.034497 | 0.0050% / 4h | 10.95% | 45,234.92 | $497,581.76 | 2026-10-26T06:50:44.350475057Z | |
| BNB | BNB | 736.9580 | 0.0031% / 4h | 6.90% | 11.60M | $14.34M | 2026-10-26T06:51:13.368558234Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5094 | 0.2104% / 4h | 460.81% | 192,515.90 | $167,139.53 | 2026-10-26T06:51:01.351499181Z | |
| BOBA | Boba Network | 0.019280 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,161.41 | 2026-10-26T06:51:03.383673788Z | |
| BOME | BOOK OF MEME | 0.000605 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,827.76 | 2026-10-26T06:50:54.392730915Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8257 | -0.1550% / 4h | -339.39% | 16,122.63 | $244,064.17 | 2026-10-26T06:51:14.258397028Z | |
| BR | Bedrock | 0.488103 | 0.0050% / 4h | 10.95% | 16,775.83 | $112,816.12 | 2026-10-26T06:51:05.521963182Z | |
| BRETT | Brett | 0.004621 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,346.33 | 2026-10-26T06:50:37.651329Z | |
| BREV | Brevis | 0.085076 | -0.0479% / 4h | -104.96% | 21,974.55 | $1,044.13 | 2026-10-26T06:51:10.626792492Z | |
| BRKB | Berkshire Hathaway Inc. | 544.2556 | 0.0013% / 4h | 2.84% | 0.0000 | $1.27M | 2026-10-26T06:51:17.334475482Z | |
| BROCCOLI | CZ's Dog | 0.018912 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,176.48 | 2026-10-26T06:50:53.790587501Z | |
| BSB | Block Street | 0.097360 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,430.72 | 2026-10-26T06:50:59.219213389Z | |
| BSP | Bending Spoons S.p.A. | 44.0234 | 0.0000% / 4h | 0.00% | 13,208.75 | $67,028.64 | 2026-10-26T06:51:11.136994941Z | |
| BTC | Bitcoin | 79,919.25 | 0.0050% / 4h | 10.95% | 363.61M | $366.77M | 2026-10-26T06:51:10.056215734Z | |
| BTR0 | Bitlayer | 0.055129 | 0.0050% / 4h | 10.95% | 280.1411 | $31,497.87 | 2026-10-26T06:51:15.757368589Z | |
| BX | Blackstone Inc. | 118.0433 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,747.84 | 2026-10-26T06:51:16.283022880Z | |
| BZ | Brent Oil | 109.9237 | 0.0000% / 4h | 0.00% | 1.81M | $18.01M | 2026-10-26T06:50:28.318227999Z | |
| C | Chainbase | 0.080337 | 0.0050% / 4h | 10.95% | 2,389.07 | $1,189.09 | 2026-10-26T06:50:45.220030785Z | |
| C98 | Coin98 | 0.013997 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,345.67 | 2026-10-26T06:51:05.065742905Z | |
| CAKE | PancakeSwap | 2.0834 | -0.0005% / 4h | -1.07% | 4,175.71 | $225,177.63 | 2026-10-26T06:50:54.816640330Z | |
| CAP | Cap | 0.102988 | 0.0351% / 4h | 76.92% | 543,432.19 | $66,001.93 | 2026-10-26T06:51:10.268597611Z | |
| CARV | CARV | 0.034940 | 0.0050% / 4h | 10.95% | 2,089.44 | $7,676.33 | 2026-10-26T06:50:55.698400075Z | |
| CASHCAT | Cash Cat | 0.091937 | 0.0050% / 4h | 10.95% | 121,572.79 | $905,779.49 | 2026-10-26T06:51:14.276874548Z | |
| CAT | Caterpillar Inc. | 687.2269 | 0.0000% / 4h | 0.00% | 18,181.35 | $86,585.87 | 2026-10-26T06:51:17.317642910Z | |
| CATI | Catizen | 0.045322 | 0.0050% / 4h | 10.95% | 5,099.98 | $2,090.04 | 2026-10-26T06:50:46.308901058Z | |
| CBRS | Cerebras Systems Inc. | 109.8389 | 0.0000% / 4h | 0.00% | 161,076.88 | $995,142.69 | 2026-10-26T06:51:17.058790895Z | |
| CC | Canton | 0.100456 | 0.0050% / 4h | 10.95% | 13,635.07 | $526,765.86 | 2026-10-26T06:51:11.236268249Z | |
| CELO | Celo | 0.076602 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,278.89 | 2026-10-26T06:50:55.405949048Z | |
| CETUS | Cetus Protocol | 0.021185 | 0.0050% / 4h | 10.95% | 13,415.07 | $1,580.39 | 2026-10-26T06:50:53.291568158Z | |
| CFX | Conflux | 0.046380 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,422.23 | 2026-10-26T06:50:49.639180023Z | |
| CGPT | ChainGPT | 0.019730 | 0.0050% / 4h | 10.95% | 721.9240 | $17,832.18 | 2026-10-26T06:51:22.286309199Z | |
| CHILLGUY | Just a chill guy | 0.009361 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,436.48 | 2026-10-26T06:51:01.621031771Z | |
| CHIP | CHIP | 0.046340 | 0.0050% / 4h | 10.95% | 483,497.27 | $782,776.70 | 2026-10-26T06:51:12.848833251Z | |
| CHR | Chromia | 0.016789 | 0.0050% / 4h | 10.95% | 1,059.38 | $1,270.81 | 2026-10-26T06:51:11.846023981Z | |
| CHZ | Chiliz | 0.012684 | 0.0050% / 4h | 10.95% | 816.4364 | $142,876.02 | 2026-10-26T06:51:19.698713930Z | |
| CIEN | Ciena Corporation | 318.5323 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,895.56 | 2026-10-26T06:50:53.343692983Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 2,063.64 | $7,101.08 | 2026-10-26T06:51:13.625258702Z | |
| CL | WTI Crude Oil | 101.2050 | -0.0072% / 4h | -15.82% | 4.37M | $24.86M | 2026-10-26T06:50:48.774261963Z | |
| CLANKER | tokenbot | 12.8780 | 0.0050% / 4h | 10.95% | 634.6473 | $26,776.10 | 2026-10-26T06:50:50.234902674Z | |
| CNA50S | Swap on China Index | 13,113.87 | 0.0000% / 4h | 0.00% | 14.23M | $8.59M | 2026-10-26T06:51:04.235525594Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.6673 | 0.0176% / 4h | 38.58% | 614,464.07 | $1.60M | 2026-10-26T06:50:48.265375505Z | |
| COMP | Compound | 20.6585 | 0.0050% / 4h | 10.95% | 60,035.17 | $198,265.30 | 2026-10-26T06:51:10.708061016Z | |
| COOKIE | Cookie DAO | 0.008724 | 0.0050% / 4h | 10.95% | 2,695.31 | $17,592.65 | 2026-10-26T06:50:35.642308319Z | |
| COPPER | Copper | 6.4942 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.73M | 2026-10-26T06:51:01.349660021Z | |
| COPPP | Swap on Copper Spot | 6.5613 | 0.0000% / 4h | 0.00% | 2.24M | $3.53M | 2026-10-26T06:50:36.638438416Z | |
| CORE | Core | 0.017577 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,833.75 | 2026-10-26T06:50:34.849817435Z | |
| COST | Costco Wholesale Corporation | 1,003.90 | 0.0000% / 4h | 0.00% | 3,078.09 | $37,310.53 | 2026-10-26T06:50:46.269134124Z | |
| COTI | COTI | 0.010277 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,085.01 | 2026-10-26T06:51:20.939913281Z | |
| COW | CoW Protocol | 0.124765 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,276.81 | 2026-10-26T06:50:45.369045070Z | |
| CRCL | Circle Internet Group | 83.5277 | 0.0000% / 4h | 0.00% | 347,934.69 | $3.03M | 2026-10-26T06:51:13.340384849Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.7065 | 0.0015% / 4h | 3.23% | 127,562.52 | $181,282.25 | 2026-10-26T06:50:52.301655039Z | |
| CRM | Salesforce, Inc. | 249.4145 | 0.0000% / 4h | 0.00% | 15,851.11 | $87,010.10 | 2026-10-26T06:50:58.293822646Z | |
| CRO | Cronos | 0.053556 | 0.0050% / 4h | 10.95% | 1,009.01 | $178,840.23 | 2026-10-26T06:50:59.238815964Z | |
| CROSS | CROSS | 0.101694 | 0.0050% / 4h | 10.95% | 514.7962 | $3,332.24 | 2026-10-26T06:51:09.193501570Z | |
| CRV | Curve DAO | 0.339913 | 0.0050% / 4h | 10.95% | 93,688.04 | $3.58M | 2026-10-26T06:51:03.194197283Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.6402 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,074.07 | 2026-10-26T06:50:55.325214822Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.1630 | 0.0000% / 4h | 0.00% | 872,050.98 | $2.70M | 2026-10-26T06:51:17.427663542Z | |
| CSCO | Cisco Systems, Inc. | 106.6080 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,352.22 | 2026-10-26T06:50:40.447688861Z | |
| CTC | Creditcoin | 0.090589 | -0.6843% / 4h | -1,498.70% | 9,989.33 | $2,581.26 | 2026-10-26T06:51:16.884505626Z | |
| CVC | Civic | 0.022985 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,789.03 | 2026-10-26T06:51:19.284111829Z | |
| CVNA | Carvana Co. | 57.8257 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,913.04 | 2026-10-26T06:50:51.953742643Z | |
| CVX | Convex Finance | 2.4480 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,639.25 | 2026-10-26T06:50:39.702378796Z | |
| CYBER | CYBER | 0.289428 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,290.81 | 2026-10-26T06:51:22.272674376Z | |
| CYS | Cysic | 0.112455 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,966.62 | 2026-10-26T06:51:22.277487005Z | |
| DASH | Dash | 51.1892 | 0.0050% / 4h | 10.95% | 184,492.85 | $393,513.46 | 2026-10-26T06:50:39.545755870Z | |
| DBR | deBridge | 0.016054 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,491.95 | 2026-10-26T06:51:17.231942656Z | |
| DEEP | DeepBook | 0.015994 | 0.0049% / 4h | 10.76% | 3,357.24 | $13,281.63 | 2026-10-26T06:51:20.759774190Z | |
| DELL | Dell Technologies Inc. | 454.1814 | 0.0000% / 4h | 0.00% | 49,652.09 | $577,350.16 | 2026-10-26T06:51:12.604899281Z | |
| DEXE | DeXe | 1.5655 | 0.0050% / 4h | 10.95% | 479.5935 | $17,398.41 | 2026-10-26T06:51:08.601509081Z | |
| DIA | DIA | 0.140080 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,051.90 | 2026-10-26T06:51:17.339343608Z | |
| DIS | The Walt Disney Company | 112.6153 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,433.38 | 2026-10-26T06:50:48.139939990Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3379 | 0.0000% / 4h | 0.00% | 160.0032 | $60,778.00 | 2026-10-26T06:51:12.216736470Z | |
| DKNG | DraftKings Inc. | 20.9031 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,688.64 | 2026-10-26T06:51:16.819717539Z | |
| DOGE | Dogecoin | 0.076686 | 0.0050% / 4h | 10.95% | 553,124.15 | $2.71M | 2026-10-26T06:50:43.611552373Z | |
| DOLO | Dolomite | 0.023859 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,620.36 | 2026-10-26T06:51:15.359242234Z | |
| DOOD | Doodles | 0.001941 | -0.5896% / 4h | -1,291.17% | 17,682.36 | $36,891.93 | 2026-10-26T06:51:08.726859793Z | |
| DOT | Polkadot | 1.0045 | -0.0016% / 4h | -3.58% | 213,252.47 | $937,911.02 | 2026-10-26T06:50:58.695345562Z | |
| DRAM | Roundhill Memory ETF | 47.2043 | 0.0037% / 4h | 8.13% | 913,062.07 | $3.73M | 2026-10-26T06:51:05.260196599Z | |
| DRIFT | Drift Protocol | 0.013288 | 0.0050% / 4h | 10.95% | 46.7453 | $22,094.74 | 2026-10-26T06:51:06.200774546Z | |
| DUSK | DUSK | 0.112426 | 0.0050% / 4h | 10.95% | 58,849.80 | $95,100.85 | 2026-10-26T06:51:04.093284953Z | |
| DXIP | Swap on Dollar Index | 101.3540 | 0.0000% / 4h | 0.00% | 27.52M | $14.13M | 2026-10-26T06:51:01.150349703Z | |
| DYM | Dymension | 0.017398 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,844.78 | 2026-10-26T06:51:14.076744852Z | |
| EBAY | eBay Inc. | 121.0295 | -0.0670% / 4h | -146.64% | 0.0000 | $117,981.57 | 2026-10-26T06:50:45.102133322Z | |
| EDGE | edgeX | 0.318940 | 0.0050% / 4h | 10.95% | 5,712.64 | $149,281.39 | 2026-10-26T06:51:10.100185063Z | |
| EDU | Open Campus | 0.057876 | 0.0050% / 4h | 10.95% | 3,482.76 | $132,989.82 | 2026-10-26T06:51:14.401807457Z | |
| EGLD | MultiversX | 3.1649 | -0.0040% / 4h | -8.79% | 8,261.05 | $10,209.51 | 2026-10-26T06:50:39.547976088Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196498 | 0.0050% / 4h | 10.95% | 29,089.80 | $461,235.23 | 2026-10-26T06:50:52.934631014Z | |
| ELSA | Elsa | 0.076661 | 0.0050% / 4h | 10.95% | 5,840.87 | $9,639.97 | 2026-10-26T06:50:25.536721332Z | |
| ENA | Ethena | 0.207573 | 0.0050% / 4h | 10.95% | 4.26M | $7.99M | 2026-10-26T06:50:56.950581834Z | |
| ENJ | Enjin Coin | 0.024454 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,784.82 | 2026-10-26T06:50:43.844540095Z | |
| ENS | Ethereum Name Service | 5.1619 | -0.0029% / 4h | -6.37% | 57,579.28 | $59,336.95 | 2026-10-26T06:50:49.973062697Z | |
| ENSO | Enso | 0.608668 | 0.0050% / 4h | 10.95% | 9,766.66 | $14,672.38 | 2026-10-26T06:50:47.330245293Z | |
| ERA | Caldera | 0.093340 | -0.9916% / 4h | -2,171.66% | 240,098.81 | $175,129.82 | 2026-10-26T06:51:14.305246292Z | |
| ESPORTS | Yooldo Games | 0.007665 | 0.0050% / 4h | 10.95% | 1,799.79 | $37,092.68 | 2026-10-26T06:51:19.575325456Z | |
| ESPRESSO | Espresso | 0.084826 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,485.03 | 2026-10-26T06:50:43.391762424Z | |
| ETC | Ethereum Classic | 7.4779 | -0.0011% / 4h | -2.30% | 65,259.21 | $453,468.37 | 2026-10-26T06:50:56.099402886Z | |
| ETH | Ethereum | 2,314.22 | 0.0045% / 4h | 9.89% | 160.58M | $246.62M | 2026-10-26T06:51:04.242147339Z | |
| ETHFI | Ether.fi | 0.613661 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:51:04.036281936Z | |
| EUL | Euler | 1.2150 | 0.0050% / 4h | 10.95% | 825.1461 | $86,123.75 | 2026-10-26T06:51:04.431516533Z | |
| EWJ | iShares MSCI Japan ETF | 94.1091 | 0.0386% / 4h | 84.56% | 0.0000 | $305,062.80 | 2026-10-26T06:50:55.955125332Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1262 | 0.0000% / 4h | 0.00% | 11,553.62 | $73,003.24 | 2026-10-26T06:50:31.562211469Z | |
| EWY | iShares MSCI South Korea ETF | 150.3718 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:50:43.608284111Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3309 | 0.0000% / 4h | 0.00% | 719,153.86 | $368,740.44 | 2026-10-26T06:51:12.379374714Z | |
| F | SynFutures | 0.002887 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,069.63 | 2026-10-26T06:50:54.829101575Z | |
| FARTCOIN | Fartcoin | 0.123846 | 0.0050% / 4h | 10.95% | 173,201.98 | $984,490.11 | 2026-10-26T06:51:20.345182243Z | |
| FET | Artificial Superintelligence Alliance | 0.173627 | 0.0050% / 4h | 10.95% | 52,265.13 | $517,009.84 | 2026-10-26T06:50:48.604512547Z | |
| FF0 | Falcon Finance | 0.098768 | 0.0050% / 4h | 10.95% | 17,365.35 | $40,802.40 | 2026-10-26T06:50:52.298465791Z | |
| FIDA | Bonfida | 0.017363 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,534.44 | 2026-10-26T06:51:22.494890292Z | |
| FIL | Filecoin | 0.899794 | 0.0050% / 4h | 10.95% | 61,101.27 | $788,507.54 | 2026-10-26T06:51:05.277585669Z | |
| FLNC | Fluence Energy, Inc. | 5.5254 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,694.00 | 2026-10-26T06:50:35.143285468Z | |
| FLOCK | FLOCK | 0.039929 | 0.0050% / 4h | 10.95% | 1,663.80 | $9,004.74 | 2026-10-26T06:50:57.363956393Z | |
| FLOW | Flow | 0.025982 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,035.04 | 2026-10-26T06:51:11.548610777Z | |
| FLR | Flare | 0.006059 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,031.82 | 2026-10-26T06:51:19.399981950Z | |
| FLUID | Fluid | 2.0991 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,772.94 | 2026-10-26T06:50:39.016970613Z | |
| FLUX | Flux | 0.062295 | 0.0050% / 4h | 10.95% | 240.7803 | $19,292.16 | 2026-10-26T06:50:52.160895596Z | |
| FOGO | Fogo | 0.003769 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,503.95 | 2026-10-26T06:50:38.601039907Z | |
| FOLKS | FOLKS | 2.4187 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,417.46 | 2026-10-26T06:51:21.758721242Z | |
| FWDI | Forward Industries, Inc. | 6.7049 | 0.0042% / 4h | 9.16% | 116,565.90 | $134,266.77 | 2026-10-26T06:50:39.394083408Z | |
| GALA | GALA | 0.001718 | -0.0133% / 4h | -29.06% | 1,347.68 | $20,972.98 | 2026-10-26T06:51:03.120508859Z | |
| GAS | Gas | 1.1808 | 0.0050% / 4h | 10.95% | 195.0543 | $42,481.33 | 2026-10-26T06:51:14.074759758Z | |
| GASOLP | Swap on Gasoline | 3.0766 | 0.0000% / 4h | 0.00% | 1.48M | $925,794.22 | 2026-10-26T06:50:37.486848458Z | |
| GENIUS | Genius | 0.303510 | 0.0050% / 4h | 10.95% | 161.2744 | $33,242.34 | 2026-10-26T06:51:03.119573443Z | |
| GIGGLE | Giggle Fund | 29.2025 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,612.22 | 2026-10-26T06:51:01.360524352Z | |
| GLM | Golem | 0.107267 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,221.27 | 2026-10-26T06:51:22.352158264Z | |
| GLW | Corning Inc | 123.2217 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,504.42 | 2026-10-26T06:51:02.803218077Z | |
| GME | GameStop Corp. | 24.6733 | 0.0000% / 4h | 0.00% | 45,555.10 | $161,186.94 | 2026-10-26T06:51:09.752021990Z | |
| GMT | GMT | 0.006871 | -0.0020% / 4h | -4.36% | 15,563.30 | $31,976.58 | 2026-10-26T06:50:58.059797962Z | |
| GMX | GMX | 8.0232 | 0.0050% / 4h | 10.95% | 0.0000 | $107,071.07 | 2026-10-26T06:51:00.599076505Z | |
| GOAT | Goatseus Maximus | 0.013982 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,155.88 | 2026-10-26T06:50:48.634793319Z | |
| GOOGL | Alphabet Inc. | 321.0025 | 0.0023% / 4h | 5.12% | 1.20M | $15.89M | 2026-10-26T06:51:08.643363402Z | |
| GPRO | GoPro, Inc. | 1.0087 | 0.0306% / 4h | 67.02% | 123,381.37 | $65,373.60 | 2026-10-26T06:51:22.350370476Z | |
| GPS | GoPlus Security | 0.008166 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,533.06 | 2026-10-26T06:51:03.097526606Z | |
| GRASS | Grass | 0.699002 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.20M | 2026-10-26T06:51:10.043332697Z | |
| GRT | The Graph | 0.022142 | -0.0198% / 4h | -43.38% | 877.3341 | $30,101.86 | 2026-10-26T06:50:53.795771517Z | |
| GRVT | GRVT Token | 0.183529 | 0.0050% / 4h | 10.95% | 32,183.11 | $556,980.62 | 2026-10-26T06:50:32.065290566Z | |
| GUA | Superfortune | 0.030880 | 0.0050% / 4h | 10.95% | 0.0000 | $2,087.39 | 2026-10-26T06:51:10.718320870Z | |
| GWEI | ETHGas | 0.021203 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,718.72 | 2026-10-26T06:51:05.742462948Z | |
| H | Humanity | 0.052388 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,372.83 | 2026-10-26T06:50:49.436161084Z | |
| HAEDAL | Haedal Protocol | 0.020623 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,239.49 | 2026-10-26T06:51:12.219789602Z | |
| HBAR | Hedera | 0.076397 | 0.0005% / 4h | 1.09% | 134,519.70 | $1.20M | 2026-10-26T06:51:02.115768460Z | |
| HD | The Home Depot, Inc. | 320.1486 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,227.62 | 2026-10-26T06:51:13.472213010Z | |
| HEI | Heima | 0.102249 | 0.0050% / 4h | 10.95% | 5.5704 | $14,799.74 | 2026-10-26T06:51:18.947159645Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,714.60 | 2026-10-26T06:51:08.098755886Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5995 | 0.0000% / 4h | 0.00% | 2,584.79 | $139,268.58 | 2026-10-26T06:50:27.282407347Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,764.63 | 2026-10-26T06:50:56.776195637Z | |
| HNT | Helium | 0.382359 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,204.84 | 2026-10-26T06:50:58.309979263Z | |
| HOILP | Swap on Heating Oil | 4.7017 | 0.0000% / 4h | 0.00% | 1.88M | $1.51M | 2026-10-26T06:50:52.164599671Z | |
| HOLO | Holoworld | 0.058350 | 0.0050% / 4h | 10.95% | 3,560.42 | $5,210.68 | 2026-10-26T06:51:18.957744127Z | |
| HOME | HOME | 0.005046 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,095.86 | 2026-10-26T06:50:43.307453551Z | |
| HOOD | Robinhood Markets, Inc. | 93.9842 | 0.0000% / 4h | 0.00% | 1.03M | $1.85M | 2026-10-26T06:51:18.272714439Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6722 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,486.59 | 2026-10-26T06:51:14.072876268Z | |
| HUMA | Huma Finance | 0.023585 | 0.0050% / 4h | 10.95% | 2,731.81 | $5,001.53 | 2026-10-26T06:51:16.480503455Z | |
| HUMIDIFI | HumidiFi | 0.046246 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,064.84 | 2026-10-26T06:50:53.291990360Z | |
| HYPE | Hyperliquid | 76.4912 | 0.0050% / 4h | 10.95% | 26.86M | $54.51M | 2026-10-26T06:50:47.939416830Z | |
| HYPER | Hyperlane | 0.063483 | -0.0224% / 4h | -49.11% | 2,234.20 | $11,548.48 | 2026-10-26T06:50:56.455104610Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2719 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,398.52 | 2026-10-26T06:51:10.038951406Z | |
| IBM | International Business Machines Corporation | 253.5092 | 0.0000% / 4h | 0.00% | 72,768.65 | $173,606.74 | 2026-10-26T06:51:10.496340360Z | |
| ICNT | Impossible Cloud Network Token | 0.173327 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,378.80 | 2026-10-26T06:51:00.373645227Z | |
| ICP | Internet Computer | 2.5762 | 0.0017% / 4h | 3.65% | 55,930.97 | $2.25M | 2026-10-26T06:51:19.350680928Z | |
| ID | SPACE ID | 0.029991 | 0.0050% / 4h | 10.95% | 1,971.75 | $20,006.87 | 2026-10-26T06:51:05.522283228Z | |
| IDOL | MEET48 | 0.007663 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,751.63 | 2026-10-26T06:50:56.954337859Z | |
| ILV | Illuvium | 3.0726 | 0.0050% / 4h | 10.95% | 299.1301 | $1,481.76 | 2026-10-26T06:51:01.869957061Z | |
| IMX | Immutable | 0.137224 | 0.0050% / 4h | 10.95% | 23,776.74 | $263,580.86 | 2026-10-26T06:51:19.924570345Z | |
| IN | INFINIT | 0.027355 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,607.95 | 2026-10-26T06:50:53.970841093Z | |
| INIT | Initia | 0.148869 | 0.0050% / 4h | 10.95% | 55,175.51 | $108,958.60 | 2026-10-26T06:50:34.542193940Z | |
| INJ | Injective | 7.5358 | 0.0050% / 4h | 10.95% | 401,842.77 | $598,019.30 | 2026-10-26T06:51:10.900653046Z | |
| INTC | Intel Corporation | 86.3041 | 0.0029% / 4h | 6.36% | 1.34M | $3.48M | 2026-10-26T06:50:59.951286013Z | |
| IO | io.net | 0.142767 | 0.0050% / 4h | 10.95% | 3,408.96 | $69,639.96 | 2026-10-26T06:51:02.343845268Z | |
| IONQ | IonQ, Inc. | 31.1300 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,614.91 | 2026-10-26T06:50:37.906683279Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 351,210.52 | $633,869.59 | 2026-10-26T06:50:45.049156290Z | |
| IOTA | IOTA | 0.042091 | 0.0050% / 4h | 10.95% | 135.0537 | $28,232.38 | 2026-10-26T06:50:43.000711380Z | |
| IOTX | IoTeX | 0.003468 | 0.0050% / 4h | 10.95% | 2,242.43 | $5,749.78 | 2026-10-26T06:50:53.795816284Z | |
| IREN | IREN Limited | 23.9243 | 0.0000% / 4h | 0.00% | 518,981.65 | $1.11M | 2026-10-26T06:51:03.804310242Z | |
| IRYS | Irys | 0.031561 | 0.0050% / 4h | 10.95% | 604,668.86 | $503,466.84 | 2026-10-26T06:51:14.800381530Z | |
| IWM | iShares Russell 2000 ETF | 276.2900 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,830.30 | 2026-10-26T06:50:32.309859010Z | |
| JASMY | JasmyCoin | 0.004270 | -0.0016% / 4h | -3.46% | 14,053.70 | $641,922.59 | 2026-10-26T06:51:12.377680765Z | |
| JPM | JPMorgan Chase & Co. | 333.0271 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,562.35 | 2026-10-26T06:51:12.896766862Z | |
| JST | JUST | 0.142003 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,787.01 | 2026-10-26T06:50:30.874791717Z | |
| JTO | Jito | 0.418562 | 0.0050% / 4h | 10.95% | 16,018.99 | $591,693.15 | 2026-10-26T06:50:30.203173880Z | |
| JUP | Jupiter | 0.277094 | -0.0098% / 4h | -21.40% | 193,456.15 | $1.30M | 2026-10-26T06:50:58.684361928Z | |
| KAIA | Kaia | 0.034196 | -0.0143% / 4h | -31.31% | 7,435.07 | $21,116.68 | 2026-10-26T06:51:18.137414158Z | |
| KAITO | KAITO | 0.246433 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,081.25 | 2026-10-26T06:51:02.729177155Z | |
| KAS | Kaspa | 0.035489 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,613.74 | 2026-10-26T06:51:21.942555576Z | |
| KAVA | Kava | 0.069730 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,107.00 | 2026-10-26T06:51:17.907351218Z | |
| KERNEL | KernelDAO | 0.046086 | 0.0050% / 4h | 10.95% | 1,559.56 | $3,223.92 | 2026-10-26T06:50:45.183667980Z | |
| KGEN | KGeN | 0.097974 | 0.0050% / 4h | 10.95% | 110.9887 | $50,648.66 | 2026-10-26T06:50:51.680515714Z | |
| KITE | Kite | 0.111781 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,276.15 | 2026-10-26T06:51:15.298265480Z | |
| KLAC | KLA Corporation | 145.1685 | 0.0006% / 4h | 1.21% | 27,967.16 | $125,551.06 | 2026-10-26T06:50:57.196305907Z | |
| KMNO | Kamino | 0.041502 | 0.0050% / 4h | 10.95% | 130,983.38 | $351,962.09 | 2026-10-26T06:51:22.276297831Z | |
| KNC | Kyber Network Crystal | 0.118727 | 0.0050% / 4h | 10.95% | 601.5270 | $17,859.77 | 2026-10-26T06:51:07.029690286Z | |
| KO | The Coca-Cola Company | 93.0954 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,648.49 | 2026-10-26T06:51:10.887671051Z | |
| KOMA | Koma Inu | 0.014984 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,613.50 | 2026-10-26T06:51:06.950368Z | |
| KSM | Kusama | 3.7282 | 0.0050% / 4h | 10.95% | 5,778.26 | $578,968.41 | 2026-10-26T06:50:44.066223778Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2303 | 0.0931% / 4h | 203.80% | 6,161.68 | $154,142.91 | 2026-10-26T06:51:14.329240361Z | |
| LAB | LAB | 0.036878 | 0.0050% / 4h | 10.95% | 898.6817 | $113,826.36 | 2026-10-26T06:51:07.156814820Z | |
| LAGRANGE | Lagrange | 0.057226 | 0.0050% / 4h | 10.95% | 419.7043 | $32,194.85 | 2026-10-26T06:50:46.290565861Z | |
| LDO | Lido DAO | 0.361585 | -0.0064% / 4h | -13.94% | 10,405.75 | $438,307.81 | 2026-10-26T06:51:19.924766992Z | |
| LIGHTER | Lighter | 3.0918 | 0.0050% / 4h | 10.95% | 2.98M | $9.58M | 2026-10-26T06:51:15.307992078Z | |
| LINEA | Linea | 0.002488 | 0.0050% / 4h | 10.95% | 12,212.91 | $183,596.41 | 2026-10-26T06:51:18.691901930Z | |
| LINK | Chainlink | 11.3569 | -0.0016% / 4h | -3.50% | 613,494.75 | $4.66M | 2026-10-26T06:51:04.077671469Z | |
| LITE | Lumentum Holdings Inc. | 752.3083 | 0.0012% / 4h | 2.71% | 168,461.97 | $758,845.16 | 2026-10-26T06:50:39.779134924Z | |
| LLY | Eli Lilly and Company | 1,277.73 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,862.00 | 2026-10-26T06:51:03.968775250Z | |
| LPT | Livepeer | 1.4690 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,884.66 | 2026-10-26T06:50:58.303815494Z | |
| LQTY | Liquity | 0.193501 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,184.77 | 2026-10-26T06:50:57.089041392Z | |
| LRC | Loopring | 0.008324 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,995.74 | 2026-10-26T06:51:12.209581984Z | |
| LSK | Lisk | 0.157298 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,179.79 | 2026-10-26T06:50:44.737207932Z | |
| LTC | Litecoin | 56.3326 | 0.0010% / 4h | 2.16% | 222,364.97 | $5.53M | 2026-10-26T06:51:17.652472761Z | |
| LUMIA | Lumia | 0.076886 | 0.0050% / 4h | 10.95% | 6,877.09 | $52,234.39 | 2026-10-26T06:51:02.973945670Z | |
| LUNA2 | Terra | 0.040992 | 0.0050% / 4h | 10.95% | 121.6825 | $17,132.71 | 2026-10-26T06:50:58.821215054Z | |
| M | MemeCore | 0.968505 | 0.0050% / 4h | 10.95% | 44,245.99 | $112,460.99 | 2026-10-26T06:50:50.143377528Z | |
| MAGIC | Treasure | 0.081241 | 0.0050% / 4h | 10.95% | 0.327820 | $10,532.19 | 2026-10-26T06:51:09.535616179Z | |
| MAGMA | Magma Finance | 0.321936 | 0.0050% / 4h | 10.95% | 14,791.60 | $53,085.26 | 2026-10-26T06:51:14.800217007Z | |
| MANA | Decentraland | 0.077356 | -0.0040% / 4h | -8.79% | 934.9303 | $487,891.33 | 2026-10-26T06:51:10.340778743Z | |
| MANTA | Manta Network | 0.061486 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,230.21 | 2026-10-26T06:51:08.859483985Z | |
| MARSCOIN | MarsCoin | 0.064178 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,814.87 | 2026-10-26T06:51:12.853174029Z | |
| MASK | Mask Network | 0.389799 | 0.0050% / 4h | 10.95% | 781.6704 | $75,647.81 | 2026-10-26T06:51:15.548647464Z | |
| MAV | Maverick Protocol | 0.009680 | 0.0050% / 4h | 10.95% | 14,460.47 | $2,487.76 | 2026-10-26T06:50:50.612536383Z | |
| MAVIA | Heroes of Mavia | 0.024608 | 0.0050% / 4h | 10.95% | 824.4031 | $14,669.94 | 2026-10-26T06:51:20.252994985Z | |
| MDB | MongoDB, Inc. | 369.0907 | 0.0000% / 4h | 0.00% | 1.0299 | $65,047.99 | 2026-10-26T06:51:10.408230823Z | |
| ME | Magic Eden | 0.059349 | 0.0050% / 4h | 10.95% | 0.0000 | $21,690.87 | 2026-10-26T06:51:08.268336190Z | |
| MEGA | MegaETH | 0.045262 | 0.0050% / 4h | 10.95% | 62,414.55 | $219,212.76 | 2026-10-26T06:50:48.943640477Z | |
| MELANIA | Melania Meme | 0.081495 | 0.0050% / 4h | 10.95% | 243.9938 | $169,900.99 | 2026-10-26T06:50:31.551381780Z | |
| MERL | Merlin Chain | 0.026601 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,721.49 | 2026-10-26T06:50:49.737443090Z | |
| META | Meta Platforms, Inc. | 640.3122 | 0.0003% / 4h | 0.61% | 927,327.14 | $6.40M | 2026-10-26T06:51:01.869263412Z | |
| METEORA | Meteora | 0.302961 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:50:53.188149448Z | |
| METIS | Metis | 3.3427 | 0.0050% / 4h | 10.95% | 6,265.09 | $40,569.67 | 2026-10-26T06:50:33.636766327Z | |
| MEW | cat in a dogs world | 0.000456 | 0.0050% / 4h | 10.95% | 3,144.87 | $103,588.17 | 2026-10-26T06:51:03.969641577Z | |
| MINA | Mina Protocol | 0.061836 | 0.0050% / 4h | 10.95% | 2,707.81 | $446,410.75 | 2026-10-26T06:51:06.623945698Z | |
| MITO | Mitosis | 0.008839 | 0.0050% / 4h | 10.95% | 26,790.74 | $58,349.32 | 2026-10-26T06:51:16.532794712Z | |
| MMT | Momentum | 0.136025 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,452.65 | 2026-10-26T06:50:47.431577185Z | |
| MNT | Mantle | 0.513091 | 0.0050% / 4h | 10.95% | 25,041.78 | $553,455.29 | 2026-10-26T06:51:16.390549571Z | |
| MON | Monad | 0.021697 | 0.0050% / 4h | 10.95% | 115,031.75 | $1.63M | 2026-10-26T06:50:37.147675560Z | |
| MOODENG | Moo Deng | 0.039250 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,601.91 | 2026-10-26T06:50:52.225912693Z | |
| MORPHO | Morpho | 2.0000 | 0.0050% / 4h | 10.95% | 78,566.40 | $800,918.35 | 2026-10-26T06:51:17.086896841Z | |
| MOVE | Movement | 0.006807 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,818.73 | 2026-10-26T06:50:43.394331273Z | |
| MOVR | Moonriver | 1.0660 | 0.0050% / 4h | 10.95% | 6,445.09 | $21,266.95 | 2026-10-26T06:50:42.345468137Z | |
| MRNA | Moderna, Inc. | 194.0856 | 0.0000% / 4h | 0.00% | 148,896.46 | $193,596.14 | 2026-10-26T06:50:37.757026833Z | |
| MRVL | Marvell Technology, Inc. | 226.0845 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:51:21.144643656Z | |
| MSFT | Microsoft Corporation | 525.5397 | 0.0000% / 4h | 0.00% | 577,822.50 | $3.37M | 2026-10-26T06:51:04.236525897Z | |
| MSTR | Strategy Inc | 141.7528 | 0.0000% / 4h | 0.00% | 525,968.27 | $3.72M | 2026-10-26T06:51:15.969045139Z | |
| MU | Micron Technology, Inc. | 879.8544 | 0.0048% / 4h | 10.44% | 3.05M | $9.56M | 2026-10-26T06:50:56.764590653Z | |
| MUBARAK | Mubarak | 0.051474 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,485.98 | 2026-10-26T06:50:55.622111239Z | |
| MYX | MYX Finance | 0.056897 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,228.98 | 2026-10-26T06:50:37.756744879Z | |
| NAORIS | Naoris Protocol | 0.030326 | 0.0050% / 4h | 10.95% | 869.9809 | $79,702.48 | 2026-10-26T06:51:09.793224316Z | |
| NATGAS | Natural Gas | 2.9857 | 0.0000% / 4h | 0.00% | 286,320.23 | $1.58M | 2026-10-26T06:51:04.924971077Z | |
| NBIS | Nebius Group N.V. | 152.7387 | 0.0083% / 4h | 18.25% | 815,649.26 | $4.03M | 2026-10-26T06:51:08.320040520Z | |
| NEAR | NEAR Protocol | 4.4508 | -0.0063% / 4h | -13.79% | 8.87M | $17.01M | 2026-10-26T06:50:54.964029957Z | |
| NEO | NEO | 2.0778 | 0.0005% / 4h | 1.06% | 16,014.81 | $58,012.82 | 2026-10-26T06:50:59.594239558Z | |
| NFLX | Netflix, Inc. | 65.8404 | 0.0080% / 4h | 17.44% | 127,159.01 | $250,767.56 | 2026-10-26T06:51:11.062635008Z | |
| NIL | Nillion | 0.091278 | 0.0050% / 4h | 10.95% | 85,840.74 | $798,522.90 | 2026-10-26T06:50:53.180112677Z | |
| NMR | Numeraire | 9.5937 | 0.0050% / 4h | 10.95% | 11,064.11 | $11,968.03 | 2026-10-26T06:51:17.920027626Z | |
| NOK | Nokia Oyj | 8.1146 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,169.53 | 2026-10-26T06:51:03.751843873Z | |
| NOT | Notcoin | 0.000367 | 0.0046% / 4h | 10.03% | 1,132.55 | $178,932.79 | 2026-10-26T06:51:15.929830955Z | |
| NOW | ServiceNow, Inc. | 159.0806 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,840.92 | 2026-10-26T06:51:00.866872852Z | |
| NVDA | NVIDIA Corporation | 211.4832 | 0.0000% / 4h | 0.00% | 2.21M | $14.02M | 2026-10-26T06:50:48.930441990Z | |
| NVO | Novo Nordisk A/S | 38.9499 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,572.52 | 2026-10-26T06:51:09.754547149Z | |
| NXPC | Nexpace | 0.166786 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,557.77 | 2026-10-26T06:51:10.185115627Z | |
| O | o1 exchange | 0.407277 | 0.0050% / 4h | 10.95% | 3,594.40 | $4,062.14 | 2026-10-26T06:51:00.591827985Z | |
| OG | OG Fan Token | 2.5982 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,884.83 | 2026-10-26T06:51:08.174465809Z | |
| OKB | OKB | 108.0512 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,612.05 | 2026-10-26T06:50:32.090144884Z | |
| ON | Orochi Network | 0.132480 | 0.0050% / 4h | 10.95% | 496.5290 | $83,034.63 | 2026-10-26T06:50:53.799126524Z | |
| ONDO | Ondo | 0.401534 | -0.0007% / 4h | -1.53% | 147,595.40 | $1.01M | 2026-10-26T06:51:13.232060506Z | |
| ONDS | Ondas Holdings Inc. | 6.1471 | 0.0000% / 4h | 0.00% | 117,998.63 | $34,592.60 | 2026-10-26T06:51:19.293775245Z | |
| ONE | Harmony | 0.001290 | 0.0050% / 4h | 10.95% | 1,321.19 | $2,915.66 | 2026-10-26T06:51:13.862878508Z | |
| ONG | Ontology Gas | 0.074884 | 0.0050% / 4h | 10.95% | 614.1392 | $19,163.41 | 2026-10-26T06:51:17.731032121Z | |
| ONT | Ontology | 0.049511 | 0.0050% / 4h | 10.95% | 1,578.73 | $1,264.47 | 2026-10-26T06:51:06.650448177Z | |
| OP | Optimism | 0.109654 | 0.0015% / 4h | 3.36% | 136,595.66 | $684,537.33 | 2026-10-26T06:51:03.117367520Z | |
| OPENAI | OpenAI | 1,396.95 | 0.0025% / 4h | 5.47% | 458,534.62 | $1.70M | 2026-10-26T06:50:52.746629255Z | |
| OPG | OpenGradient | 0.111567 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,988.02 | 2026-10-26T06:51:06.968024955Z | |
| OPN_OPINION | Opinion | 0.047629 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,562.06 | 2026-10-26T06:50:48.315098462Z | |
| ORCA | Orca | 1.6814 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,162.26 | 2026-10-26T06:50:48.291502822Z | |
| ORCL | Oracle Corporation | 126.8520 | 0.0013% / 4h | 2.83% | 153,157.62 | $2.13M | 2026-10-26T06:50:56.150781032Z | |
| ORDER | Orderly | 0.040932 | 0.0050% / 4h | 10.95% | 268,930.76 | $167,406.09 | 2026-10-26T06:50:59.241535639Z | |
| ORDI | ORDI | 3.5245 | 0.0050% / 4h | 10.95% | 12,971.36 | $60,996.82 | 2026-10-26T06:50:48.641483Z | |
| OVERTAKE | OVERTAKE | 0.069011 | 0.0050% / 4h | 10.95% | 6,675.36 | $754.0972 | 2026-10-26T06:51:14.391743425Z | |
| PARTI | Particle Network | 0.033332 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,794.66 | 2026-10-26T06:50:36.652141897Z | |
| PAXG | PAX Gold | 4,013.19 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.34M | 2026-10-26T06:51:14.390364812Z | |
| PAYP | PayPay Corporation | 15.0107 | 0.0000% / 4h | 0.00% | 0.0000 | $77,060.91 | 2026-10-26T06:51:13.109932156Z | |
| PEAQ | peaq | 0.035110 | 0.0026% / 4h | 5.74% | 33,537.87 | $101,822.09 | 2026-10-26T06:50:40.885384172Z | |
| PENDLE | Pendle | 1.9257 | -0.0008% / 4h | -1.67% | 145,129.22 | $989,124.00 | 2026-10-26T06:51:18.122805012Z | |
| PENG | Penguin Solutions, Inc. | 52.9520 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,662.63 | 2026-10-26T06:50:54.283465463Z | |
| PENGU | Pudgy Penguins | 0.007506 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,002.80 | 2026-10-26T06:50:55.207123Z | |
| PEOPLE | ConstitutionDAO | 0.007391 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,777.77 | 2026-10-26T06:51:21.650053122Z | |
| PHA | PHALA | 0.049137 | 0.0050% / 4h | 10.95% | 20,399.89 | $450,488.60 | 2026-10-26T06:51:08.541237432Z | |
| PIEVERSE | Pieverse | 1.0365 | 0.0050% / 4h | 10.95% | 203.0957 | $86,169.87 | 2026-10-26T06:50:44.741133328Z | |
| PIXEL | Pixels | 0.004827 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,458.54 | 2026-10-26T06:51:20.704089020Z | |
| PLTR | Palantir Technologies Inc. | 196.5424 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:51:03.191261714Z | |
| PLUME | Plume | 0.016004 | 0.0050% / 4h | 10.95% | 38,617.10 | $133,769.20 | 2026-10-26T06:51:10.632044306Z | |
| PNUT | Peanut the Squirrel | 0.040713 | 0.0050% / 4h | 10.95% | 31,843.40 | $11,645.02 | 2026-10-26T06:51:16.131537301Z | |
| POL | POL (ex-MATIC) | 0.088242 | 0.0004% / 4h | 0.83% | 36,913.62 | $500,433.96 | 2026-10-26T06:51:19.424543074Z | |
| POLYX | Polymesh | 0.034780 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,971.13 | 2026-10-26T06:50:52.762408797Z | |
| PONS | Pons | 0.237545 | 0.0050% / 4h | 10.95% | 301,921.26 | $1.80M | 2026-10-26T06:51:07.347594035Z | |
| POPCAT | Popcat | 0.041502 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,097.29 | 2026-10-26T06:50:51.142318658Z | |
| PORTAL | Portal | 0.013490 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.14 | 2026-10-26T06:50:24.955160367Z | |
| POWER | Power Protocol | 0.073945 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,117.22 | 2026-10-26T06:51:21.882696251Z | |
| POWR | Powerledger | 0.052547 | 0.0050% / 4h | 10.95% | 4,878.31 | $961.4025 | 2026-10-26T06:51:10.157404927Z | |
| PROVE | Succinct | 0.179469 | 0.0050% / 4h | 10.95% | 345.9591 | $21,730.62 | 2026-10-26T06:51:17.642151366Z | |
| PTB | Portal to Bitcoin | 0.000210 | 0.0050% / 4h | 10.95% | 7,524.28 | $5,302.66 | 2026-10-26T06:51:12.848234738Z | |
| PUFFER | Puffer | 0.027959 | 0.0050% / 4h | 10.95% | 11,873.44 | $119,295.64 | 2026-10-26T06:51:07.976335219Z | |
| PUMPFUN | Pump.fun | 0.004183 | -0.0002% / 4h | -0.51% | 964,556.34 | $8.10M | 2026-10-26T06:51:20.628169516Z | |
| PUNDIX | Pundi X | 0.100691 | 0.0050% / 4h | 10.95% | 17,262.85 | $1,155.64 | 2026-10-26T06:51:09.404466677Z | |
| PYTH | Pyth Network | 0.073331 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,473.74 | 2026-10-26T06:50:53.410986186Z | |
| Q | Quack AI | 0.057216 | 0.0050% / 4h | 10.95% | 222,727.94 | $47,522.98 | 2026-10-26T06:51:10.988797635Z | |
| QCOM | QUALCOMM Incorporated | 174.5557 | 0.0000% / 4h | 0.00% | 100,220.56 | $446,863.52 | 2026-10-26T06:50:33.863556358Z | |
| QNT | Quant | 192.7773 | 0.0050% / 4h | 10.95% | 481,284.82 | $1.20M | 2026-10-26T06:51:06.822051263Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2334 | -0.0264% / 4h | -57.87% | 11,378.20 | $210,353.50 | 2026-10-26T06:51:18.133369498Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.9704 | 0.0000% / 4h | 0.00% | 2.95M | $34.37M | 2026-10-26T06:51:01.166185438Z | |
| QTUM | Qtum | 0.816101 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,040.57 | 2026-10-26T06:51:21.657350003Z | |
| RARE | SuperRare | 0.012092 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,714.67 | 2026-10-26T06:51:09.141433290Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,599.01 | 2026-10-26T06:51:10.044556271Z | |
| RAY | Raydium | 1.8032 | 0.0048% / 4h | 10.56% | 52,871.01 | $878,639.53 | 2026-10-26T06:51:14.878515489Z | |
| RDDT | Reddit, Inc. | 144.2247 | 0.0000% / 4h | 0.00% | 32,559.52 | $51,314.97 | 2026-10-26T06:51:15.929041574Z | |
| RECALL | Recall | 0.036568 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,576.48 | 2026-10-26T06:50:49.979234621Z | |
| RED | RedStone | 0.144574 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,376.30 | 2026-10-26T06:50:47.371370806Z | |
| RENDER | Render | 1.6903 | 0.0014% / 4h | 3.04% | 89,925.27 | $688,996.08 | 2026-10-26T06:51:00.556637841Z | |
| REZ | Renzo | 0.004636 | 0.0050% / 4h | 10.95% | 33,690.76 | $107,298.59 | 2026-10-26T06:51:13.281477221Z | |
| RE_ETH | RE | 0.354594 | 0.0050% / 4h | 10.95% | 4,873.78 | $66,562.21 | 2026-10-26T06:51:04.959906872Z | |
| RIVER | River | 1.0122 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,570.45 | 2026-10-26T06:51:08.183704100Z | |
| RIVN | Rivian Automotive, Inc. | 11.8400 | 0.0000% / 4h | 0.00% | 629,663.62 | $120,978.83 | 2026-10-26T06:50:56.794361779Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1180 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,802.65 | 2026-10-26T06:50:42.188638890Z | |
| RLC | iExec RLC | 0.529170 | 0.0050% / 4h | 10.95% | 484.0174 | $101,458.37 | 2026-10-26T06:51:06.954007573Z | |
| ROSE | Oasis | 0.006653 | -0.0028% / 4h | -6.02% | 2,594.26 | $3,954.00 | 2026-10-26T06:51:12.840517131Z | |
| RPL | Rocket Pool | 1.4571 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,635.34 | 2026-10-26T06:50:34.621095069Z | |
| RSR | Reserve Rights | 0.001567 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,835.78 | 2026-10-26T06:50:59.598775964Z | |
| RUNE | THORChain | 0.622650 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,720.54 | 2026-10-26T06:51:20.298959653Z | |
| RVN | Ravencoin | 0.001304 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,422.53 | 2026-10-26T06:50:59.600996193Z | |
| S | Sonic | 0.046226 | 0.0050% / 4h | 10.95% | 94,360.08 | $577,139.56 | 2026-10-26T06:51:21.457041790Z | |
| SAFE | Safe | 0.099677 | 0.0050% / 4h | 10.95% | 2,199.96 | $3,980.64 | 2026-10-26T06:50:45.608496640Z | |
| SAGA | Saga | 0.017491 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,782.67 | 2026-10-26T06:50:53.881431818Z | |
| SAHARA | Sahara AI | 0.007636 | 0.0050% / 4h | 10.95% | 5,604.49 | $20,709.20 | 2026-10-26T06:51:11.548534739Z | |
| SAND | The Sandbox | 0.047464 | 0.0009% / 4h | 1.92% | 38,403.92 | $67,571.15 | 2026-10-26T06:50:45.632569242Z | |
| SANTOS | Santos FC Fan Token | 0.437688 | 0.0050% / 4h | 10.95% | 39.8595 | $3,556.08 | 2026-10-26T06:51:03.189518512Z | |
| SAPIEN | Sapien | 0.054745 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,351.40 | 2026-10-26T06:51:10.518442206Z | |
| SEI | Sei | 0.052028 | 0.0050% / 4h | 10.95% | 6,773.36 | $762,520.30 | 2026-10-26T06:51:11.409228200Z | |
| SENTIENT | Sentient | 0.020116 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,386.99 | 2026-10-26T06:51:05.960198937Z | |
| SFP | SafePal | 0.243287 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,577.38 | 2026-10-26T06:50:30.331711126Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4761 | -0.0082% / 4h | -18.06% | 22,449.63 | $160,753.63 | 2026-10-26T06:51:16.222052721Z | |
| SHELL | MyShell | 0.022052 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,539.81 | 2026-10-26T06:51:00.946694934Z | |
| SHOP | Shopify Inc. | 168.4336 | 0.0000% / 4h | 0.00% | 3,208.73 | $143,963.20 | 2026-10-26T06:50:51.691496941Z | |
| SIGN | Sign | 0.010395 | 0.0050% / 4h | 10.95% | 4,161.65 | $224,673.39 | 2026-10-26T06:51:15.848322177Z | |
| SKHY | SK hynix Inc. | 138.9165 | 0.0000% / 4h | 0.00% | 1.19M | $4.15M | 2026-10-26T06:50:29.304199299Z | |
| SKL | SKALE | 0.003873 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,566.45 | 2026-10-26T06:50:37.380874630Z | |
| SKRS | Seeker | 0.014019 | 0.0050% / 4h | 10.95% | 306.9704 | $13,697.56 | 2026-10-26T06:50:59.286276702Z | |
| SKY | Sky | 0.068307 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:51:05.341022851Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,732.57 | $6,846.07 | 2026-10-26T06:50:59.049481622Z | |
| SMCI | Super Micro Computer, Inc. | 32.8078 | 0.0250% / 4h | 54.67% | 43,440.91 | $220,759.46 | 2026-10-26T06:51:06.224289485Z | |
| SNDK | Sandisk Corporation | 1,235.29 | 0.0117% / 4h | 25.52% | 5.64M | $11.79M | 2026-10-26T06:50:56.620065545Z | |
| SNOW | Snowflake Inc. | 324.3548 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,561.99 | 2026-10-26T06:51:12.364966862Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 9,336.88 | $669.3474 | 2026-10-26T06:50:48.273436433Z | |
| SNX | Synthetix | 0.194001 | 0.0050% / 4h | 10.95% | 720.3974 | $23,350.47 | 2026-10-26T06:50:34.436165734Z | |
| SOFI | SoFi Technologies, Inc. | 14.6462 | 0.0000% / 4h | 0.00% | 753,948.59 | $328,169.16 | 2026-10-26T06:51:10.898319772Z | |
| SOL | Solana | 100.7256 | 0.0050% / 4h | 10.95% | 20.38M | $69.41M | 2026-10-26T06:50:30.772593273Z | |
| SOMI | Somnia | 0.172473 | 0.0050% / 4h | 10.95% | 6,279.77 | $95,835.82 | 2026-10-26T06:50:50.521430776Z | |
| SONIC | Sonic SVM | 0.020748 | 0.0050% / 4h | 10.95% | 4,955.76 | $7,998.38 | 2026-10-26T06:51:19.652657017Z | |
| SONY | Sony Group Corporation | 26.2662 | 0.0000% / 4h | 0.00% | 222.5123 | $162,249.73 | 2026-10-26T06:51:17.511315614Z | |
| SOON | SOON | 0.255422 | 0.0050% / 4h | 10.95% | 12,751.85 | $222,174.04 | 2026-10-26T06:51:08.226975952Z | |
| SOPHON | Sophon | 0.001392 | -0.1591% / 4h | -348.37% | 14,620.66 | $10,148.40 | 2026-10-26T06:51:08.945750885Z | |
| SOSO | SoSoValue | 0.286981 | 0.0050% / 4h | 10.95% | 0.0000 | $52,102.73 | 2026-10-26T06:50:38.841367225Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.5989 | 0.0088% / 4h | 19.19% | 3.09M | $6.62M | 2026-10-26T06:51:00.599544317Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.1667 | 0.0000% / 4h | 0.00% | 321,345.95 | $4.12M | 2026-10-26T06:51:00.396508254Z | |
| SPCX | SPAC and New Issue ETF | 148.0448 | 0.0069% / 4h | 15.08% | 2.69M | $11.61M | 2026-10-26T06:50:45.212234880Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $764.1129 | 2026-10-26T06:50:49.270427854Z | |
| SPK | Spark | 0.017847 | 0.0050% / 4h | 10.95% | 0.0000 | $203,664.52 | 2026-10-26T06:50:58.956896734Z | |
| SPX | SPX6900 | 0.361885 | 0.0050% / 4h | 10.95% | 144,102.39 | $476,912.62 | 2026-10-26T06:50:48.462854928Z | |
| SQD | SQD | 0.019700 | 0.0050% / 4h | 10.95% | 3,256.58 | $5,355.18 | 2026-10-26T06:51:05.093220218Z | |
| SSV | SSV Network | 2.3999 | 0.0050% / 4h | 10.95% | 1,938.14 | $4,053.57 | 2026-10-26T06:51:21.775378734Z | |
| STABLE | Stable | 0.026131 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,861.35 | 2026-10-26T06:50:52.548259732Z | |
| STBL | STBL | 0.027240 | 0.0050% / 4h | 10.95% | 3,750.37 | $1,996.09 | 2026-10-26T06:50:37.836886795Z | |
| STEEM | Steem | 0.048453 | 0.0050% / 4h | 10.95% | 84,380.86 | $127,004.76 | 2026-10-26T06:50:30.771381179Z | |
| STO | StakeStone | 0.031614 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,939.97 | 2026-10-26T06:51:06.773627741Z | |
| STORJ | Storj | 0.021138 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,627.53 | 2026-10-26T06:51:16.828558515Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:51:11.149613740Z | |
| STRK | Starknet | 0.044548 | 0.0050% / 4h | 10.95% | 735,188.87 | $1.32M | 2026-10-26T06:51:02.990283062Z | |
| STX | Stacks | 0.299665 | -0.0039% / 4h | -8.64% | 56,752.99 | $1.09M | 2026-10-26T06:51:10.089849722Z | |
| STXX | Seagate Technology Holdings plc | 630.7245 | 0.0139% / 4h | 30.46% | 59,644.67 | $230,608.37 | 2026-10-26T06:50:48.962432675Z | |
| SUI | Sui | 0.906785 | 0.0044% / 4h | 9.71% | 1.11M | $2.59M | 2026-10-26T06:50:56.316937011Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,542.05 | 2026-10-26T06:51:18.957982524Z | |
| SUPER | SuperVerse | 0.177132 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,905.00 | 2026-10-26T06:51:18.285161591Z | |
| SUSHI | Sushi | 0.198795 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,145.21 | 2026-10-26T06:50:54.155731255Z | |
| SXT | Space and Time | 0.008160 | 0.0050% / 4h | 10.95% | 572.8662 | $1,770.86 | 2026-10-26T06:51:19.309712700Z | |
| SYRUP | Maple Finance | 0.171819 | 0.0050% / 4h | 10.95% | 12,854.10 | $405,416.83 | 2026-10-26T06:50:41.707860055Z | |
| T | Threshold Network | 0.004830 | 0.0050% / 4h | 10.95% | 677,132.19 | $139,299.64 | 2026-10-26T06:51:19.719225823Z | |
| TA | Trusta AI | 0.059738 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,845.69 | 2026-10-26T06:51:18.606047484Z | |
| TAC | TAC | 0.001111 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:50:58.342911575Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,771.82 | 2026-10-26T06:51:15.859519398Z | |
| TAIKO | Taiko | 0.079643 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,864.20 | 2026-10-26T06:51:07.974729926Z | |
| TAO | Bittensor | 248.9052 | 0.0050% / 4h | 10.95% | 524,730.94 | $3.02M | 2026-10-26T06:50:47.935375386Z | |
| TER | Teradyne, Inc. | 307.3900 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,626.39 | 2026-10-26T06:51:10.268025441Z | |
| THETA | Theta Network | 0.180768 | 0.0050% / 4h | 10.95% | 1,212.47 | $560,614.35 | 2026-10-26T06:50:56.315444787Z | |
| TIA | Celestia | 0.522079 | -0.0015% / 4h | -3.28% | 153,036.18 | $360,365.55 | 2026-10-26T06:51:19.042432941Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 978.3272 | $10,616.31 | 2026-10-26T06:50:39.376941542Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7218 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,892.91 | 2026-10-26T06:50:51.681708016Z | |
| TNSR | Tensor | 0.029158 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,378.28 | 2026-10-26T06:50:40.211667492Z | |
| TOWNS | Towns | 0.001397 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,730.20 | 2026-10-26T06:50:43.001452842Z | |
| TRADOOR | Tradoor | 0.605023 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,241.79 | 2026-10-26T06:51:07.336456471Z | |
| TRB | Tellor Tributes | 17.0825 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,331.22 | 2026-10-26T06:51:15.499603331Z | |
| TREE | Treehouse | 0.035444 | -0.0231% / 4h | -50.53% | 4,237.12 | $26,076.82 | 2026-10-26T06:51:14.879761318Z | |
| TRUMP | Official Trump | 1.6404 | -0.0200% / 4h | -43.73% | 79,016.07 | $489,424.79 | 2026-10-26T06:51:04.759230861Z | |
| TRUST | Intuition | 0.048403 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,676.80 | 2026-10-26T06:51:00.198407444Z | |
| TRX | TRON | 0.329726 | -0.0016% / 4h | -3.59% | 84,337.92 | $1.27M | 2026-10-26T06:50:36.417241228Z | |
| TSLA | Tesla, Inc. | 375.7522 | 0.0000% / 4h | 0.00% | 1.61M | $3.71M | 2026-10-26T06:51:05.785705650Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.9143 | 0.0000% / 4h | 0.00% | 161,936.92 | $1.94M | 2026-10-26T06:50:48.590022561Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.5072 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,871.28 | 2026-10-26T06:50:52.923041317Z | |
| TURTLE | Turtle | 0.035020 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,927.31 | 2026-10-26T06:51:00.770319063Z | |
| TUTORIAL | Tutorial | 0.016982 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,956.45 | 2026-10-26T06:51:10.039157639Z | |
| TWIS | Swap on Taiwan Index | 3,964.60 | 0.0000% / 4h | 0.00% | 6.11M | $12.31M | 2026-10-26T06:50:34.851150655Z | |
| TWT | Trust Wallet | 0.423406 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,488.56 | 2026-10-26T06:50:44.185771436Z | |
| TXN | Texas Instruments Incorporated | 283.9651 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,362.15 | 2026-10-26T06:51:06.285097147Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.4078 | 0.0000% / 4h | 0.00% | 0.0000 | $428,439.76 | 2026-10-26T06:50:40.045832370Z | |
| UAI | UnifAI Network | 0.248680 | 0.0050% / 4h | 10.95% | 2,040.34 | $99,681.59 | 2026-10-26T06:51:15.564917272Z | |
| UB | Unibase | 0.118628 | 0.0050% / 4h | 10.95% | 8,954.30 | $1,069.62 | 2026-10-26T06:50:47.329360415Z | |
| UBER | Uber Technologies, Inc. | 67.1350 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,394.47 | 2026-10-26T06:51:05.158739707Z | |
| UKOILP | Swap on Brent Crude Oil | 109.5950 | 0.0000% / 4h | 0.00% | 6.08M | $5.53M | 2026-10-26T06:50:52.552172152Z | |
| UMA | UMA | 0.352547 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,369.55 | 2026-10-26T06:51:22.277310398Z | |
| UNI | Uniswap | 6.9466 | 0.0016% / 4h | 3.42% | 1.99M | $4.57M | 2026-10-26T06:50:31.555652804Z | |
| URNM | Sprott Uranium Miners ETF | 42.0709 | 0.0332% / 4h | 72.76% | 2,910.55 | $408,052.74 | 2026-10-26T06:50:58.810320327Z | |
| US | Talus | 0.004469 | 0.0050% / 4h | 10.95% | 5,427.19 | $15,748.03 | 2026-10-26T06:51:11.550628017Z | |
| US100S | Swap on US Non-Financial 100 | 28,910.34 | 0.0000% / 4h | 0.00% | 261.41M | $146.94M | 2026-10-26T06:51:17.423185864Z | |
| US2KS | Swap on US2K Spot | 2,781.17 | 0.0000% / 4h | 0.00% | 5.30M | $6.50M | 2026-10-26T06:51:10.334141700Z | |
| US30S | Swap on US30 Spot | 52,324.25 | 0.0000% / 4h | 0.00% | 69.60M | $11.14M | 2026-10-26T06:51:16.477767915Z | |
| US400S | Swap on US MidCap Spot | 3,619.84 | 0.0000% / 4h | 0.00% | 2.33M | $2.02M | 2026-10-26T06:51:14.262844932Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1569 | 0.0000% / 4h | 0.00% | 1.24M | $36.06M | 2026-10-26T06:50:58.632948775Z | |
| US500S | Swap on US 500 | 7,628.11 | 0.0000% / 4h | 0.00% | 56.56M | $61.30M | 2026-10-26T06:50:33.095022421Z | |
| USAR | USA Rare Earth Inc | 9.2831 | 0.0000% / 4h | 0.00% | 3,665.60 | $424,771.17 | 2026-10-26T06:51:11.305317267Z | |
| USELESS | Useless Coin | 0.157018 | 0.0050% / 4h | 10.95% | 484,167.90 | $744,505.20 | 2026-10-26T06:51:20.509450204Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5560 | 0.0000% / 4h | 0.00% | 5.67M | $8.51M | 2026-10-26T06:51:20.066298238Z | |
| USTC | TerraClassicUSD | 0.004978 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,165.44 | 2026-10-26T06:51:09.394692916Z | |
| USUAL | Usual | 0.010925 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,276.31 | 2026-10-26T06:50:29.822908964Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5312 | -0.0846% / 4h | -185.29% | 11,115.58 | $671,572.91 | 2026-10-26T06:50:49.689879185Z | |
| VANATOKEN | Vana | 0.808311 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,009.20 | 2026-10-26T06:50:48.314301824Z | |
| VELO | Velo | 0.003839 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,479.38 | 2026-10-26T06:50:40.033448801Z | |
| VELODROME | Velodrome Finance | 0.029130 | 0.0050% / 4h | 10.95% | 36,925.41 | $73,076.78 | 2026-10-26T06:51:05.752443778Z | |
| VELVET | Velvet | 0.057881 | 0.0050% / 4h | 10.95% | 622.7915 | $40,882.75 | 2026-10-26T06:51:20.745741473Z | |
| VET | VeChain | 0.006669 | 0.0016% / 4h | 3.42% | 212.0854 | $220,877.75 | 2026-10-26T06:50:51.866337876Z | |
| VIRTUAL | Virtuals Protocol | 0.613262 | 0.0050% / 4h | 10.95% | 193,042.62 | $919,661.21 | 2026-10-26T06:50:39.020114668Z | |
| VISA | Visa Inc. | 409.7135 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,785.69 | 2026-10-26T06:51:10.719672439Z | |
| VVV | Venice Token | 24.6159 | 0.0050% / 4h | 10.95% | 924,046.01 | $2.50M | 2026-10-26T06:51:10.983610502Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 439,966.20 | $1.32M | 2026-10-26T06:51:15.866673738Z | |
| W | Wormhole | 0.011667 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,652.13 | 2026-10-26T06:50:32.885959173Z | |
| WAL | Walrus | 0.033427 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,524.25 | 2026-10-26T06:50:51.146865166Z | |
| WAVES | Waves | 0.233650 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,665.47 | 2026-10-26T06:50:43.313317295Z | |
| WCT | WalletConnect Token | 0.036328 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,805.46 | 2026-10-26T06:50:55.816000346Z | |
| WEN | The Wendy's Company | 6.1895 | 0.0000% / 4h | 0.00% | 15,386.11 | $62,410.90 | 2026-10-26T06:50:48.950490903Z | |
| WIF | dogwifhat | 0.178321 | 0.0019% / 4h | 4.17% | 40,635.67 | $333,388.98 | 2026-10-26T06:51:13.215995640Z | |
| WLD | Worldcoin | 0.437787 | -0.0038% / 4h | -8.36% | 2.31M | $4.55M | 2026-10-26T06:51:03.438193786Z | |
| WLFI | World Liberty Financial | 0.052777 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.20M | 2026-10-26T06:50:57.194652067Z | |
| WMT | Walmart Inc. | 120.0707 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,064.99 | 2026-10-26T06:51:02.281555015Z | |
| WOO | WOO | 0.010082 | 0.0050% / 4h | 10.95% | 989.1119 | $2,848.96 | 2026-10-26T06:51:16.833957193Z | |
| XAG | Silver | 53.9557 | 0.0000% / 4h | 0.00% | 3.75M | $15.39M | 2026-10-26T06:51:20.321083772Z | |
| XAGS | Swap on Silver Spot | 53.9154 | 0.0000% / 4h | 0.00% | 9.88M | $16.28M | 2026-10-26T06:50:27.272436223Z | |
| XAN | Anoma | 0.007759 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,896.23 | 2026-10-26T06:50:39.672606632Z | |
| XAU | Gold | 4,011.21 | 0.0013% / 4h | 2.87% | 15.94M | $79.16M | 2026-10-26T06:51:15.623180134Z | |
| XAUS | Swap on Gold Spot | 4,008.44 | 0.0000% / 4h | 0.00% | 48.13M | $105.14M | 2026-10-26T06:51:17.896501248Z | |
| XAUT | Tether Gold | 4,003.61 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.45M | 2026-10-26T06:51:17.815401870Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9623 | 0.0213% / 4h | 46.74% | 31,599.60 | $85,769.90 | 2026-10-26T06:51:08.219428197Z | |
| XCN | Onyxcoin | 0.004043 | -0.0116% / 4h | -25.32% | 83,780.11 | $113,408.73 | 2026-10-26T06:51:06.418431733Z | |
| XDC | XDC Network | 0.031924 | 0.0050% / 4h | 10.95% | 21,874.86 | $165,928.44 | 2026-10-26T06:51:21.763761423Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1611 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,977.39 | 2026-10-26T06:50:58.817505595Z | |
| XLM | Stellar | 0.167934 | 0.0050% / 4h | 10.95% | 46,439.12 | $487,932.69 | 2026-10-26T06:51:00.355511150Z | |
| XMR | Monero | 585.1780 | 0.0050% / 4h | 10.95% | 1.73M | $10.28M | 2026-10-26T06:51:12.487561775Z | |
| XNY | Codatta | 0.006336 | 0.0050% / 4h | 10.95% | 0.0000 | $103,603.62 | 2026-10-26T06:50:50.235305752Z | |
| XPD | Palladium | 1,044.97 | 0.0239% / 4h | 52.42% | 59,099.55 | $964,121.85 | 2026-10-26T06:51:07.968876951Z | |
| XPIN | XPIN Network | 0.000693 | 0.0050% / 4h | 10.95% | 1,483.41 | $2,472.89 | 2026-10-26T06:50:54.603056569Z | |
| XPL | Plasma | 0.072162 | 0.0050% / 4h | 10.95% | 212,436.66 | $2.50M | 2026-10-26T06:51:02.268960301Z | |
| XPT | Platinum | 1,546.50 | 0.0415% / 4h | 90.97% | 262,527.83 | $858,122.08 | 2026-10-26T06:51:22.283087880Z | |
| XRP | XRP | 1.2845 | 0.0050% / 4h | 10.95% | 6.43M | $9.83M | 2026-10-26T06:50:45.054192878Z | |
| XTZ | Tezos | 0.281488 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,271.06 | 2026-10-26T06:50:51.240558660Z | |
| XVG | Verge | 0.002379 | 0.0050% / 4h | 10.95% | 160.9986 | $67,641.34 | 2026-10-26T06:50:56.307074387Z | |
| YB | Yield Basis | 0.066230 | 0.0050% / 4h | 10.95% | 1,607.15 | $30,771.35 | 2026-10-26T06:51:04.252549514Z | |
| YFI | yearn.finance | 2,090.81 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,846.59 | 2026-10-26T06:51:15.540959380Z | |
| YGG | Yield Guild Games | 0.024044 | 0.0050% / 4h | 10.95% | 3,221.65 | $4,121.01 | 2026-10-26T06:51:08.169958846Z | |
| ZAMA | Zama | 0.068597 | 0.0050% / 4h | 10.95% | 61,920.49 | $461,475.35 | 2026-10-26T06:51:17.427521070Z | |
| ZBCN | Zebec Network | 0.002173 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,008.99 | 2026-10-26T06:50:59.610112498Z | |
| ZBT | ZEROBASE | 0.069011 | 0.0050% / 4h | 10.95% | 8,980.41 | $2,081.71 | 2026-10-26T06:51:15.305235614Z | |
| ZCSH | Grayscale Zcash ETF | 31.9939 | 0.0222% / 4h | 48.67% | 39,971.36 | $35,731.60 | 2026-10-26T06:51:10.598186474Z | |
| ZEC | Zcash | 1,204.05 | 0.0050% / 4h | 10.95% | 15.52M | $56.09M | 2026-10-26T06:50:58.631129751Z | |
| ZEN | Horizen | 5.6183 | 0.0050% / 4h | 10.95% | 6,855.72 | $38,514.77 | 2026-10-26T06:50:57.097361726Z | |
| ZEREBRO | Zerebro | 0.029252 | 0.0050% / 4h | 10.95% | 21,990.14 | $1,478.11 | 2026-10-26T06:50:38.150084509Z | |
| ZETA | ZetaChain | 0.038815 | 0.0050% / 4h | 10.95% | 1,949.98 | $46,147.64 | 2026-10-26T06:50:48.451994850Z | |
| ZIL | Zilliqa | 0.001881 | -0.0143% / 4h | -31.26% | 12,293.43 | $39,731.98 | 2026-10-26T06:51:06.206878565Z | |
| ZK | ZKsync | 0.011858 | 0.0050% / 4h | 10.95% | 9,318.58 | $122,267.37 | 2026-10-26T06:51:13.271856343Z | |
| ZKC | Boundless | 0.032259 | 0.0050% / 4h | 10.95% | 68.6926 | $40,128.26 | 2026-10-26T06:50:57.710101006Z | |
| ZM | Zoom Communications, Inc. | 95.6421 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,761.35 | 2026-10-26T06:51:12.368188061Z | |
| ZORA | Zora | 0.006131 | -0.0291% / 4h | -63.83% | 106,438.67 | $178,625.72 | 2026-10-26T06:51:04.328031073Z | |
| ZRO | LayerZero | 1.6706 | -0.0002% / 4h | -0.48% | 782,410.21 | $7.42M | 2026-10-26T06:50:44.742979965Z | |
| ZRX | 0x Protocol | 0.099627 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,037.38 | 2026-10-26T06:50:37.950611720Z |
Logged ORDI samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:09.057550268Z | 0.0050% / 4h | 10.95% | 3.4823 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:50.701920631Z | 0.0050% / 4h | 10.95% | 3.5224 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:56.976135992Z | 0.0050% / 4h | 10.95% | 3.5546 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:06.557017530Z | 0.0050% / 4h | 10.95% | 3.5520 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:17.273351242Z | 0.0050% / 4h | 10.95% | 3.5227 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:45.538866012Z | 0.0050% / 4h | 10.95% | 3.5435 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:35.493345739Z | 0.0050% / 4h | 10.95% | 3.5981 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:11.144682350Z | 0.0050% / 4h | 10.95% | 3.6138 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:08.201107197Z | 0.0050% / 4h | 10.95% | 3.5834 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:33.321799052Z | 0.0050% / 4h | 10.95% | 3.5189 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:24.655298379Z | 0.0032% / 4h | 6.90% | 3.6284 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:14.678180545Z | 0.0050% / 4h | 10.95% | 3.6406 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:45.878046481Z | 0.0050% / 4h | 10.95% | 3.6890 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:27.832819919Z | 0.0050% / 4h | 10.95% | 3.6778 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:02.889959255Z | 0.0050% / 4h | 10.95% | 3.7397 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:20.455462563Z | 0.0050% / 4h | 10.95% | 3.8205 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:34.866770171Z | 0.0050% / 4h | 10.95% | 3.8132 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:21.428379183Z | 0.0050% / 4h | 10.95% | 3.8057 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:39.431400264Z | 0.0050% / 4h | 10.95% | 3.7956 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:52.626047299Z | 0.0050% / 4h | 10.95% | 3.7273 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:25.667969076Z | 0.0050% / 4h | 10.95% | 3.7262 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:17.061507393Z | 0.0050% / 4h | 10.95% | 3.7350 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:21.617790242Z | 0.0050% / 4h | 10.95% | 3.7977 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:24.464984843Z | -0.0005% / 4h | -1.11% | 3.8354 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:38.805414746Z | 0.0050% / 4h | 10.95% | 3.9112 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:38.479739860Z | 0.0050% / 4h | 10.95% | 3.9691 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:34.650613258Z | 0.0050% / 4h | 10.95% | 3.9964 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:25.339645489Z | 0.0050% / 4h | 10.95% | 3.9298 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:22.410680391Z | 0.0050% / 4h | 10.95% | 3.9240 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:46.804267238Z | 0.0050% / 4h | 10.95% | 3.9017 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:12.376296272Z | 0.0050% / 4h | 10.95% | 3.8863 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:11.249832762Z | 0.0050% / 4h | 10.95% | 3.8441 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:40.806483671Z | 0.0050% / 4h | 10.95% | 3.8481 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:50.458997733Z | 0.0050% / 4h | 10.95% | 3.7516 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:48.512868053Z | 0.0050% / 4h | 10.95% | 3.7631 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:31.253531517Z | 0.0050% / 4h | 10.95% | 3.7920 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:54.160567842Z | 0.0050% / 4h | 10.95% | 3.7396 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:49.632771877Z | 0.0050% / 4h | 10.95% | 3.7043 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:02.623655692Z | -0.0216% / 4h | -47.32% | 3.6906 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:52.810736704Z | -0.0226% / 4h | -49.47% | 3.6946 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:09.057215131Z | 0.0000% / 4h | 0.00% | 3.7519 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:35.558558757Z | -0.0098% / 4h | -21.42% | 3.7369 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:09.740840285Z | -0.0106% / 4h | -23.17% | 3.7033 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:54.393137919Z | -0.0163% / 4h | -35.73% | 3.5262 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:43.089059803Z | -0.0160% / 4h | -35.06% | 3.6180 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:33.821495253Z | -0.0098% / 4h | -21.57% | 3.7195 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:45.998943445Z | -0.0388% / 4h | -84.89% | 3.7452 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:13.274039920Z | -0.0116% / 4h | -25.49% | 3.8022 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:45.782816898Z | -0.0235% / 4h | -51.55% | 3.7958 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:21.127131802Z | -0.0095% / 4h | -20.71% | 3.8320 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:57.486415769Z | -0.0107% / 4h | -23.46% | 3.7922 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:12.969131568Z | 0.0040% / 4h | 8.77% | 3.8684 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:53.455864804Z | 0.0050% / 4h | 10.95% | 3.8875 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:41.413785431Z | 0.0050% / 4h | 10.95% | 3.9183 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:51.813592697Z | 0.0009% / 4h | 1.98% | 3.9227 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:01.411810826Z | -0.0004% / 4h | -0.83% | 3.8794 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:47.953665408Z | 0.0050% / 4h | 10.95% | 3.9008 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:18.663642498Z | 0.0050% / 4h | 10.95% | 3.9820 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:27.767845065Z | -0.0014% / 4h | -3.01% | 3.9658 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:02.895312265Z | -0.0024% / 4h | -5.19% | 3.9389 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:48.898008334Z | 0.0042% / 4h | 9.27% | 3.9363 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:36.540136004Z | -0.0093% / 4h | -20.44% | 3.9799 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:24.126022074Z | -0.0056% / 4h | -12.32% | 3.9625 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:00.059347159Z | 0.0047% / 4h | 10.21% | 3.7943 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:17.916334414Z | -0.0208% / 4h | -45.51% | 3.8110 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:34.531470535Z | -0.0053% / 4h | -11.52% | 3.9975 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:57.728935563Z | -0.0017% / 4h | -3.73% | 3.9764 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:32.413911180Z | 0.0021% / 4h | 4.50% | 3.9666 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:26.432891262Z | -0.0115% / 4h | -25.23% | 4.0680 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:20.436476944Z | -0.0198% / 4h | -43.37% | 4.1136 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:08.269211637Z | -0.0312% / 4h | -68.32% | 4.1260 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:29.553920029Z | -0.0329% / 4h | -72.15% | 4.1084 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:22.939797858Z | -0.0223% / 4h | -48.83% | 4.1363 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:00.905392036Z | -0.0165% / 4h | -36.21% | 4.0800 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:42.412014310Z | -0.0019% / 4h | -4.22% | 4.0350 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:06.553734342Z | -0.0142% / 4h | -31.01% | 4.1522 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:25.407578381Z | -0.0326% / 4h | -71.45% | 4.1189 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:46.498329603Z | -0.0146% / 4h | -31.87% | 4.0245 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:34.875091861Z | -0.0112% / 4h | -24.48% | 4.1962 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:31.616242465Z | -0.0138% / 4h | -30.26% | 4.2432 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:24.377668431Z | -0.0056% / 4h | -12.29% | 4.3301 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:36.628287349Z | -0.0088% / 4h | -19.23% | 4.3542 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:26.050196606Z | -0.0146% / 4h | -31.91% | 4.3722 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:28.383835007Z | -0.0024% / 4h | -5.33% | 4.3789 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:17.267460104Z | 0.0026% / 4h | 5.79% | 4.3735 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:02.390797767Z | -0.0055% / 4h | -11.94% | 4.3973 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:48.550579541Z | -0.0021% / 4h | -4.59% | 4.3306 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:30.290005364Z | -0.0046% / 4h | -10.10% | 4.3979 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:41.407669354Z | -0.0026% / 4h | -5.77% | 4.3229 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:20.441007886Z | -0.0032% / 4h | -6.91% | 4.3250 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:38.728541505Z | -0.0015% / 4h | -3.38% | 4.3618 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:19.724714477Z | -0.0138% / 4h | -30.20% | 4.3638 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:07.645343888Z | -0.0215% / 4h | -47.05% | 4.3190 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:37.385707743Z | 0.0050% / 4h | 10.95% | 4.3485 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:24.425293930Z | 0.0050% / 4h | 10.95% | 4.4060 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:55.330720752Z | 0.0050% / 4h | 10.95% | 4.2442 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:22.381579158Z | -0.0083% / 4h | -18.12% | 4.1579 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:17.071970740Z | -0.0241% / 4h | -52.73% | 4.1588 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:18.384560493Z | -0.0141% / 4h | -30.98% | 4.1468 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:08.045524349Z | -0.0218% / 4h | -47.72% | 4.1835 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:50.699422405Z | -0.0131% / 4h | -28.65% | 4.1708 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:39.048151572Z | -0.0171% / 4h | -37.43% | 4.1188 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:13.932111148Z | -0.0280% / 4h | -61.25% | 4.1468 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:51.109466613Z | -0.0082% / 4h | -18.06% | 4.0468 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:11.884188332Z | 0.0008% / 4h | 1.78% | 4.3802 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:22.530982335Z | 0.0050% / 4h | 10.95% | 4.3974 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:47.853375086Z | 0.0050% / 4h | 10.95% | 4.4425 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:35.175672972Z | -0.0031% / 4h | -6.69% | 4.5162 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:19.376862155Z | -0.0202% / 4h | -44.33% | 4.3133 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:06.118799769Z | -0.0216% / 4h | -47.30% | 4.2347 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:01.798146918Z | -0.0212% / 4h | -46.36% | 4.1987 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:27.927360421Z | -0.0333% / 4h | -73.02% | 4.2905 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:22.233543061Z | -0.0087% / 4h | -19.14% | 4.2943 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:10.092261918Z | 0.0050% / 4h | 10.95% | 4.5954 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:06.602343649Z | 0.0050% / 4h | 10.95% | 4.5722 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:33.466209148Z | 0.0050% / 4h | 10.95% | 4.6874 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:57:35.093896886Z | 0.0050% / 4h | 10.95% | 4.6137 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:03.155224263Z | -0.0234% / 4h | -51.26% | 4.5492 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:56.420653004Z | 0.0050% / 4h | 10.95% | 4.4897 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:31.399572318Z | 0.0050% / 4h | 10.95% | 4.6079 |