● Variational OPN_OPINION
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.048267 · quote updated 2026-10-27T03:20:57.891849466Z
Logged samples: 469 samples · latest 2026-10-26T23:59:00Z
OPN_OPINION Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198022 | 0.0050% / 4h | 10.95% | 3,174.92 | $25,982.60 | 2026-10-27T03:21:34.592257944Z | |
| 1000000MOG | Mog Coin | 0.099760 | 0.0050% / 4h | 10.95% | 5,547.11 | $1,218.63 | 2026-10-27T03:21:53.455539521Z | |
| 1000BONK | 1000BONK | 0.002979 | 0.0050% / 4h | 10.95% | 53,530.10 | $221,333.59 | 2026-10-27T03:22:02.047770448Z | |
| 1000FLOKI | FLOKI | 0.022613 | 0.0050% / 4h | 10.95% | 10,412.36 | $99,875.71 | 2026-10-27T03:22:02.052130039Z | |
| 1000PEPE | Pepe | 0.004285 | -0.0033% / 4h | -7.20% | 434,716.07 | $745,780.45 | 2026-10-27T03:22:04.059098468Z | |
| 1INCH | 1INCH | 0.086663 | 0.0050% / 4h | 10.95% | 61,389.18 | $82,164.81 | 2026-10-27T03:22:04.059041696Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0067% / 4h | -14.66% | 135.0542 | $15,588.64 | 2026-10-27T03:21:55.751312746Z | |
| 2Z | DoubleZero | 0.027287 | 0.0050% / 4h | 10.95% | 26,805.35 | $100,412.45 | 2026-10-27T03:21:53.739231673Z | |
| 4 | 4 | 0.011415 | 0.0050% / 4h | 10.95% | 83.1998 | $11,679.50 | 2026-10-27T03:22:05.108310642Z | |
| A | Vaulta | 0.089449 | 0.0050% / 4h | 10.95% | 907.5425 | $3,263.65 | 2026-10-27T03:21:54.610953988Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.3933 | 0.0000% / 4h | 0.00% | 315,681.81 | $483,649.21 | 2026-10-27T03:21:59.197869408Z | |
| AAPL | Apple Inc. | 343.6750 | 0.0000% / 4h | 0.00% | 3.16M | $6.56M | 2026-10-27T03:21:40.777035738Z | |
| AAVE | Aave | 132.4289 | 0.0003% / 4h | 0.66% | 483,704.97 | $7.56M | 2026-10-27T03:22:04.337020756Z | |
| ACE | Fusionist | 0.141436 | 0.0050% / 4h | 10.95% | 627.5382 | $198,913.01 | 2026-10-27T03:21:25.939993026Z | |
| ACH | Alchemy Pay | 0.004935 | 0.0050% / 4h | 10.95% | 116.5815 | $16,179.44 | 2026-10-27T03:21:43.408383297Z | |
| ADA | Cardano | 0.202665 | 0.0025% / 4h | 5.43% | 377,151.38 | $5.74M | 2026-10-27T03:22:01.023982942Z | |
| ADBE | Adobe Inc. | 256.9789 | 0.0000% / 4h | 0.00% | 57,446.76 | $132,434.30 | 2026-10-27T03:21:56.110364956Z | |
| AERO | Aerodrome Finance | 0.668411 | 0.0050% / 4h | 10.95% | 582,726.49 | $2.61M | 2026-10-27T03:21:54.342802421Z | |
| AEVO | Aevo | 0.021495 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,332.64 | 2026-10-27T03:21:40.530431354Z | |
| AGI | Delysium | 0.004382 | 0.0050% / 4h | 10.95% | 0.0000 | $16.1546 | 2026-10-27T03:22:14.985594530Z | |
| AGLD | Adventure Gold | 0.169612 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,147.61 | 2026-10-27T03:22:12.225527370Z | |
| AIOT | OKZOO | 0.068139 | 0.0050% / 4h | 10.95% | 539.4421 | $48,512.56 | 2026-10-27T03:21:44.801475893Z | |
| AIOZ | AIOZ Network | 0.096340 | 0.0050% / 4h | 10.95% | 587.4676 | $24,530.20 | 2026-10-27T03:21:55.905975548Z | |
| AIXBT | aixbt | 0.018060 | 0.0050% / 4h | 10.95% | 2,813.50 | $155,714.62 | 2026-10-27T03:21:59.429427826Z | |
| AKE | Akedo | 0.031092 | 0.0050% / 4h | 10.95% | 47,837.98 | $186,032.02 | 2026-10-27T03:21:45.507296500Z | |
| AKT | Akash Network | 0.672655 | 0.0050% / 4h | 10.95% | 5,609.21 | $57,490.32 | 2026-10-27T03:22:08.339593264Z | |
| ALAB | Astera Labs, Inc. Common Stock | 261.3079 | 0.0399% / 4h | 87.42% | 51,983.84 | $42,273.27 | 2026-10-27T03:21:24.890511004Z | |
| ALCH | Alchemist AI | 0.037787 | 0.0050% / 4h | 10.95% | 456.5509 | $1,576.86 | 2026-10-27T03:22:05.909048463Z | |
| ALGO | Algorand | 0.103300 | 0.0050% / 4h | 10.95% | 15,908.20 | $287,653.82 | 2026-10-27T03:21:45.055957884Z | |
| ALICE | My Neighbor Alice | 0.134516 | 0.0050% / 4h | 10.95% | 12,893.42 | $77,268.65 | 2026-10-27T03:21:23.414111519Z | |
| ALLORA | Allora | 0.182544 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,933.23 | 2026-10-27T03:21:28.946057986Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300178 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,688.48 | 2026-10-27T03:22:00.592935688Z | |
| ALT | AltLayer | 0.006344 | -0.1725% / 4h | -377.76% | 7,145.70 | $14,266.79 | 2026-10-27T03:22:12.986483433Z | |
| AMAT | Applied Materials, Inc. | 385.1189 | 0.0038% / 4h | 8.42% | 61,590.62 | $178,421.22 | 2026-10-27T03:21:35.822292273Z | |
| AMD | Advanced Micro Devices, Inc. | 530.7193 | 0.0000% / 4h | 0.00% | 614,912.83 | $2.37M | 2026-10-27T03:22:15.363378387Z | |
| AMZN | Amazon.com, Inc. | 249.3550 | 0.0002% / 4h | 0.37% | 1.69M | $4.71M | 2026-10-27T03:22:10.080676733Z | |
| ANIME | Animecoin | 0.002867 | 0.0050% / 4h | 10.95% | 3,754.95 | $151,336.64 | 2026-10-27T03:21:58.196151689Z | |
| ANKR | Ankr Network | 0.004029 | 0.0050% / 4h | 10.95% | 2,041.26 | $2,871.35 | 2026-10-27T03:22:09.732441950Z | |
| ANTHROPIC | Anthropic | 1,877.70 | 0.0025% / 4h | 5.47% | 2.75M | $4.91M | 2026-10-27T03:22:01.006728972Z | |
| APE | ApeCoin | 0.120166 | 0.0050% / 4h | 10.95% | 41,037.90 | $26,858.57 | 2026-10-27T03:21:40.949605257Z | |
| APEX | APEX | 0.218293 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,681.71 | 2026-10-27T03:21:36.973462564Z | |
| API3 | Api3 | 0.244506 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,330.11 | 2026-10-27T03:22:14.179141326Z | |
| APP | AppLovin Corporation | 260.1345 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,169.27 | 2026-10-27T03:22:08.440057002Z | |
| APRO | Apro | 0.130771 | 0.0050% / 4h | 10.95% | 2,489.49 | $2,227.79 | 2026-10-27T03:21:31.064759035Z | |
| APT | Aptos | 0.676999 | 0.0001% / 4h | 0.30% | 29,809.68 | $2.39M | 2026-10-27T03:22:13.361304171Z | |
| AR | Arweave | 3.3363 | 0.0050% / 4h | 10.95% | 27,191.02 | $112,082.61 | 2026-10-27T03:21:50.677603163Z | |
| ARB | Arbitrum | 0.165852 | 0.0038% / 4h | 8.22% | 589,586.49 | $2.24M | 2026-10-27T03:22:13.554590257Z | |
| ARCSOL | AI Rig Complex | 0.053495 | 0.0050% / 4h | 10.95% | 1,797.30 | $2,557.57 | 2026-10-27T03:22:13.142119828Z | |
| ARIA | Aria.AI | 0.085615 | 0.0050% / 4h | 10.95% | 0.0000 | $603.1234 | 2026-10-27T03:22:09.407483750Z | |
| ARK | ARK | 0.158193 | -0.0452% / 4h | -98.92% | 30,316.98 | $16,875.83 | 2026-10-27T03:21:43.280515506Z | |
| ARKM | Arkham | 0.117445 | 0.0050% / 4h | 10.95% | 237,409.83 | $56,918.23 | 2026-10-27T03:21:54.041455687Z | |
| ARM | Arm Holdings plc American Depositary Shares | 222.8369 | 0.0000% / 4h | 0.00% | 63,855.73 | $334,257.27 | 2026-10-27T03:21:47.784134834Z | |
| ARPA | ARPA | 0.009670 | 0.0050% / 4h | 10.95% | 0.0000 | $53,657.30 | 2026-10-27T03:22:09.731300918Z | |
| ASML | ASML Holding N.V. | 1,585.82 | 0.0000% / 4h | 0.00% | 39,594.05 | $281,477.25 | 2026-10-27T03:22:13.570043446Z | |
| ASR | AS Roma Fan Token | 0.741558 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,470.04 | 2026-10-27T03:22:03.813300435Z | |
| ASTER | Aster | 0.702763 | 0.0050% / 4h | 10.95% | 97,665.71 | $5.26M | 2026-10-27T03:21:33.607799222Z | |
| ASTR | Astar | 0.006305 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,738.98 | 2026-10-27T03:22:00.085052559Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5494 | 0.0015% / 4h | 3.28% | 178,103.82 | $111,161.01 | 2026-10-27T03:22:05.089685320Z | |
| ATH | Aethir | 0.005452 | 0.0050% / 4h | 10.95% | 184.3644 | $219,433.65 | 2026-10-27T03:21:58.717598436Z | |
| ATOM | Cosmos Hub | 1.6052 | -0.0103% / 4h | -22.64% | 34,832.45 | $1.07M | 2026-10-27T03:22:07.249549948Z | |
| AUCTION | Bounce | 3.2774 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,120.87 | 2026-10-27T03:21:58.341818772Z | |
| AVA | AVA (Travala) | 0.345714 | 0.0050% / 4h | 10.95% | 234,433.71 | $89,509.85 | 2026-10-27T03:21:34.247041729Z | |
| AVAX | Avalanche | 8.7602 | -0.0002% / 4h | -0.39% | 661,882.55 | $4.39M | 2026-10-27T03:21:39.943506770Z | |
| AVGO | Broadcom Inc. | 331.5050 | 0.0000% / 4h | 0.00% | 119,830.38 | $669,928.67 | 2026-10-27T03:22:05.400079355Z | |
| AVNT | Avantis | 0.107269 | 0.0050% / 4h | 10.95% | 5,407.91 | $34,054.95 | 2026-10-27T03:21:51.943378634Z | |
| AXL | Axelar | 0.046475 | 0.0050% / 4h | 10.95% | 16,520.49 | $21,346.48 | 2026-10-27T03:22:11.901881651Z | |
| AXS | Axie Infinity | 0.939280 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,422.15 | 2026-10-27T03:22:03.176117387Z | |
| AZTEC | Aztec | 0.016107 | 0.0050% / 4h | 10.95% | 1,915.40 | $350,365.56 | 2026-10-27T03:21:35.483479110Z | |
| B2 | BSquared Network | 0.426950 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,592.73 | 2026-10-27T03:22:04.223326859Z | |
| B3 | B3 (Base) | 0.000644 | 0.0050% / 4h | 10.95% | 678.8967 | $19,646.08 | 2026-10-27T03:21:53.725118298Z | |
| BABA | Alibaba Group Holding Limited | 99.9096 | 0.0117% / 4h | 25.55% | 207,241.61 | $1.23M | 2026-10-27T03:21:20.391756225Z | |
| BABYL | Babylon | 0.013808 | 0.0050% / 4h | 10.95% | 7,789.10 | $12,597.05 | 2026-10-27T03:22:02.519940544Z | |
| BAN | Comedian | 0.057270 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2317 | 2026-10-27T03:21:56.320992193Z | |
| BANANAS31 | Banana For Scale | 0.005888 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,770.40 | 2026-10-27T03:22:16.043799118Z | |
| BAND | Band | 0.199669 | 0.0050% / 4h | 10.95% | 0.0000 | $57,712.20 | 2026-10-27T03:22:09.816367417Z | |
| BARD | Lombard | 0.109042 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,716.42 | 2026-10-27T03:21:32.172605644Z | |
| BASED | Based | 0.050684 | 0.0050% / 4h | 10.95% | 19,078.93 | $150,397.13 | 2026-10-27T03:21:59.477874842Z | |
| BAT | Basic Attention | 0.147827 | 0.0050% / 4h | 10.95% | 57,914.29 | $598,969.67 | 2026-10-27T03:22:14.028984301Z | |
| BBIT | BounceBit | 0.007415 | 0.0050% / 4h | 10.95% | 6,651.79 | $2,384.86 | 2026-10-27T03:22:04.222604147Z | |
| BBX | BlackBerry Limited | 9.2101 | 0.0000% / 4h | 0.00% | 2,774.97 | $386,489.24 | 2026-10-27T03:22:06.065218713Z | |
| BCH | Bitcoin Cash | 279.7420 | 0.0050% / 4h | 10.95% | 247,564.02 | $704,074.78 | 2026-10-27T03:22:13.522993204Z | |
| BCHSV | Bitcoin SV | 17.0970 | 0.0050% / 4h | 10.95% | 0.0000 | $106,971.89 | 2026-10-27T03:22:12.967411348Z | |
| BE | Bloom Energy Corporation | 205.8708 | 0.0000% / 4h | 0.00% | 254,567.56 | $1.22M | 2026-10-27T03:22:09.038075848Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 9,712.81 | $109,737.14 | 2026-10-27T03:21:39.677333006Z | |
| BEAT | Audiera | 0.074071 | 0.0050% / 4h | 10.95% | 38,495.14 | $60,554.73 | 2026-10-27T03:22:05.079520104Z | |
| BEL | Bella Protocol | 0.102466 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,085.15 | 2026-10-27T03:22:08.233708922Z | |
| BERA | Berachain | 0.147143 | -0.0424% / 4h | -92.90% | 31,312.26 | $234,192.20 | 2026-10-27T03:22:00.196129687Z | |
| BICO | Biconomy | 0.014687 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,248.53 | 2026-10-27T03:22:05.575459398Z | |
| BIGTIME | Big Time | 0.006630 | 0.0050% / 4h | 10.95% | 1,465.12 | $3,839.38 | 2026-10-27T03:22:10.471739107Z | |
| BIO | Bio Protocol | 0.021934 | 0.0050% / 4h | 10.95% | 1,616.43 | $82,323.10 | 2026-10-27T03:22:13.054885259Z | |
| BITLIGHT | Bitlight | 0.269392 | 0.0050% / 4h | 10.95% | 26,114.04 | $22,880.37 | 2026-10-27T03:21:42.595681792Z | |
| BLESS | Bless | 0.008264 | 0.0050% / 4h | 10.95% | 17,755.64 | $2,105.95 | 2026-10-27T03:21:57.662173441Z | |
| BLUR | Blur | 0.007247 | 0.0050% / 4h | 10.95% | 22,314.09 | $330,781.38 | 2026-10-27T03:22:07.789927114Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.9755 | 0.0148% / 4h | 32.43% | 180,132.41 | $406,110.57 | 2026-10-27T03:22:10.568404224Z | |
| BMT | Bubblemaps | 0.029921 | 0.0050% / 4h | 10.95% | 31,010.81 | $482,092.71 | 2026-10-27T03:21:42.088019097Z | |
| BNB | BNB | 736.9096 | 0.0050% / 4h | 10.95% | 8.25M | $15.09M | 2026-10-27T03:21:53.195835040Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3665 | -0.0487% / 4h | -106.75% | 258,378.28 | $202,449.69 | 2026-10-27T03:21:20.705416687Z | |
| BOBA | Boba Network | 0.019248 | 0.0050% / 4h | 10.95% | 558.8456 | $2,757.92 | 2026-10-27T03:22:04.528874321Z | |
| BOME | BOOK OF MEME | 0.000614 | 0.0050% / 4h | 10.95% | 75.0820 | $19,095.81 | 2026-10-27T03:21:51.248217610Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7716 | -0.0900% / 4h | -197.00% | 49,913.83 | $269,511.20 | 2026-10-27T03:21:47.002362299Z | |
| BR | Bedrock | 0.497865 | 0.0050% / 4h | 10.95% | 6,204.73 | $117,442.15 | 2026-10-27T03:22:12.225142110Z | |
| BRETT | Brett | 0.004552 | 0.0050% / 4h | 10.95% | 0.0000 | $37,754.28 | 2026-10-27T03:22:11.613355989Z | |
| BREV | Brevis | 0.078035 | 0.0050% / 4h | 10.95% | 15,498.18 | $3,334.85 | 2026-10-27T03:21:54.933853232Z | |
| BRKB | Berkshire Hathaway Inc. | 548.5493 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T03:22:00.721648525Z | |
| BROCCOLI | CZ's Dog | 0.019121 | 0.0050% / 4h | 10.95% | 92.4000 | $4,398.63 | 2026-10-27T03:22:06.976719301Z | |
| BSB | Block Street | 0.098432 | 0.0050% / 4h | 10.95% | 1,828.51 | $1,323.30 | 2026-10-27T03:21:58.196483303Z | |
| BSP | Bending Spoons S.p.A. | 45.6708 | 0.0042% / 4h | 9.25% | 100,118.35 | $16,486.22 | 2026-10-27T03:22:07.122883639Z | |
| BTC | Bitcoin | 79,513.53 | 0.0050% / 4h | 10.95% | 414.04M | $384.18M | 2026-10-27T03:21:56.793706499Z | |
| BTR0 | Bitlayer | 0.052222 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,291.41 | 2026-10-27T03:21:59.779407020Z | |
| BX | Blackstone Inc. | 119.1326 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,892.89 | 2026-10-27T03:21:46.763712480Z | |
| BZ | Brent Oil | 109.6709 | -0.0096% / 4h | -21.02% | 3.06M | $18.25M | 2026-10-27T03:22:11.819066031Z | |
| C | Chainbase | 0.079368 | 0.0050% / 4h | 10.95% | 6,660.33 | $599.0759 | 2026-10-27T03:21:37.396739789Z | |
| C98 | Coin98 | 0.014180 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,448.92 | 2026-10-27T03:21:51.932766464Z | |
| CAKE | PancakeSwap | 2.1132 | 0.0050% / 4h | 10.95% | 19,348.18 | $237,385.19 | 2026-10-27T03:22:14.784638991Z | |
| CAP | Cap | 0.092320 | 0.0345% / 4h | 75.55% | 521,251.20 | $273,286.02 | 2026-10-27T03:21:48.096673251Z | |
| CARV | CARV | 0.035400 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,785.06 | 2026-10-27T03:22:14.413781280Z | |
| CASHCAT | Cash Cat | 0.090872 | 0.0050% / 4h | 10.95% | 148,080.08 | $836,821.28 | 2026-10-27T03:21:38.191891845Z | |
| CAT | Caterpillar Inc. | 694.2246 | 0.0000% / 4h | 0.00% | 72,815.63 | $72,360.42 | 2026-10-27T03:21:28.464327301Z | |
| CATI | Catizen | 0.043374 | 0.0050% / 4h | 10.95% | 3,370.16 | $1,841.52 | 2026-10-27T03:21:59.741379607Z | |
| CBRS | Cerebras Systems Inc. | 108.2379 | 0.0029% / 4h | 6.44% | 223,751.55 | $959,133.05 | 2026-10-27T03:21:47.079853915Z | |
| CC | Canton | 0.097114 | 0.0050% / 4h | 10.95% | 35,838.52 | $552,677.12 | 2026-10-27T03:21:48.866748274Z | |
| CELO | Celo | 0.077421 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,063.43 | 2026-10-27T03:21:38.385305221Z | |
| CETUS | Cetus Protocol | 0.021105 | 0.0050% / 4h | 10.95% | 6,702.27 | $1,330.44 | 2026-10-27T03:21:19.680954789Z | |
| CFX | Conflux | 0.047319 | 0.0050% / 4h | 10.95% | 4,986.11 | $24,944.01 | 2026-10-27T03:21:44.743707064Z | |
| CGPT | ChainGPT | 0.019093 | 0.0050% / 4h | 10.95% | 839.1915 | $16,665.35 | 2026-10-27T03:22:15.665677006Z | |
| CHILLGUY | Just a chill guy | 0.009453 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,714.23 | 2026-10-27T03:21:43.186139027Z | |
| CHIP | CHIP | 0.050479 | 0.0050% / 4h | 10.95% | 735,113.02 | $908,019.49 | 2026-10-27T03:21:46.052506972Z | |
| CHR | Chromia | 0.016642 | 0.0050% / 4h | 10.95% | 2,691.37 | $4,569.80 | 2026-10-27T03:22:14.936160641Z | |
| CHZ | Chiliz | 0.012707 | 0.0050% / 4h | 10.95% | 245.5981 | $143,314.50 | 2026-10-27T03:22:10.073104232Z | |
| CIEN | Ciena Corporation | 336.9666 | 0.0000% / 4h | 0.00% | 10,249.43 | $143,130.31 | 2026-10-27T03:21:28.077433138Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 1,356.95 | $6,681.79 | 2026-10-27T03:21:58.157406500Z | |
| CL | WTI Crude Oil | 100.7934 | -0.0023% / 4h | -4.93% | 4.56M | $25.00M | 2026-10-27T03:21:51.961252448Z | |
| CLANKER | tokenbot | 13.5120 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,176.01 | 2026-10-27T03:22:13.632224631Z | |
| CNA50S | Swap on China Index | 13,149.27 | 0.0000% / 4h | 0.00% | 7.93M | $8.98M | 2026-10-27T03:22:07.450713121Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.3162 | 0.0000% / 4h | 0.00% | 535,361.11 | $1.54M | 2026-10-27T03:22:14.160209555Z | |
| COMP | Compound | 21.7145 | 0.0050% / 4h | 10.95% | 121,122.41 | $102,125.44 | 2026-10-27T03:21:45.990589960Z | |
| COOKIE | Cookie DAO | 0.008703 | 0.0050% / 4h | 10.95% | 2,107.81 | $17,102.23 | 2026-10-27T03:22:00.676817844Z | |
| COPPER | Copper | 6.5643 | 0.0000% / 4h | 0.00% | 2.38M | $3.80M | 2026-10-27T03:21:23.856213142Z | |
| COPPP | Swap on Copper Spot | 6.6325 | 0.0000% / 4h | 0.00% | 7.17M | $6.80M | 2026-10-27T03:22:13.643236128Z | |
| CORE | Core | 0.016956 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,555.53 | 2026-10-27T03:22:11.875971Z | |
| COST | Costco Wholesale Corporation | 1,002.93 | 0.0000% / 4h | 0.00% | 28,460.02 | $73,405.31 | 2026-10-27T03:21:57.134465400Z | |
| COTI | COTI | 0.010067 | 0.0050% / 4h | 10.95% | 2,372.81 | $19,863.04 | 2026-10-27T03:21:40.567601833Z | |
| COW | CoW Protocol | 0.124770 | 0.0050% / 4h | 10.95% | 11.9650 | $22,288.89 | 2026-10-27T03:21:45.497081320Z | |
| CRCL | Circle Internet Group | 79.5532 | 0.0089% / 4h | 19.48% | 1.72M | $2.99M | 2026-10-27T03:21:37.932279372Z | |
| CRDO | Credo Technology Group Holding Ltd | 157.2091 | 0.0000% / 4h | 0.00% | 129,780.00 | $121,217.26 | 2026-10-27T03:22:15.663953664Z | |
| CRM | Salesforce, Inc. | 247.2427 | 0.0000% / 4h | 0.00% | 47,578.50 | $41,685.91 | 2026-10-27T03:21:26.336334657Z | |
| CRO | Cronos | 0.052751 | 0.0050% / 4h | 10.95% | 15,359.65 | $194,794.41 | 2026-10-27T03:22:03.963275968Z | |
| CROSS | CROSS | 0.102456 | 0.0050% / 4h | 10.95% | 761.3365 | $2,852.48 | 2026-10-27T03:22:02.038907300Z | |
| CRV | Curve DAO | 0.332683 | 0.0045% / 4h | 9.82% | 108,011.70 | $3.52M | 2026-10-27T03:21:51.924316483Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.9797 | 0.0000% / 4h | 0.00% | 136,395.55 | $483,254.31 | 2026-10-27T03:22:02.817835895Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.7666 | 0.0139% / 4h | 30.48% | 1.32M | $3.08M | 2026-10-27T03:21:56.564556456Z | |
| CSCO | Cisco Systems, Inc. | 110.3311 | 0.0000% / 4h | 0.00% | 108,669.30 | $63,956.79 | 2026-10-27T03:21:55.405052450Z | |
| CTC | Creditcoin | 0.092565 | 0.0050% / 4h | 10.95% | 18,924.50 | $1,744.58 | 2026-10-27T03:21:27.332668928Z | |
| CVC | Civic | 0.024396 | 0.0050% / 4h | 10.95% | 3,468.32 | $1,597.88 | 2026-10-27T03:21:48.803011113Z | |
| CVNA | Carvana Co. | 56.7253 | 0.0000% / 4h | 0.00% | 18,565.16 | $27,491.19 | 2026-10-27T03:21:57.134641788Z | |
| CVX | Convex Finance | 2.2814 | 0.0050% / 4h | 10.95% | 181,850.03 | $77,357.34 | 2026-10-27T03:21:54.971966868Z | |
| CYBER | CYBER | 0.290392 | 0.0050% / 4h | 10.95% | 2,615.92 | $9,942.83 | 2026-10-27T03:22:09.226927135Z | |
| CYS | Cysic | 0.117635 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,203.79 | 2026-10-27T03:21:32.008706511Z | |
| DASH | Dash | 53.8893 | -0.0045% / 4h | -9.80% | 78,174.15 | $420,237.03 | 2026-10-27T03:21:57.384024390Z | |
| DBR | deBridge | 0.015498 | 0.0103% / 4h | 22.64% | 1,508.03 | $80,762.03 | 2026-10-27T03:21:45.058255417Z | |
| DEEP | DeepBook | 0.015923 | 0.0035% / 4h | 7.60% | 2,406.98 | $13,398.32 | 2026-10-27T03:22:05.085822315Z | |
| DELL | Dell Technologies Inc. | 469.8598 | 0.0000% / 4h | 0.00% | 255,637.71 | $649,760.24 | 2026-10-27T03:22:08.204041861Z | |
| DEXE | DeXe | 1.5653 | 0.0050% / 4h | 10.95% | 2,783.32 | $20,642.78 | 2026-10-27T03:22:10.464604072Z | |
| DIA | DIA | 0.141631 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,602.13 | 2026-10-27T03:22:00.693885648Z | |
| DIS | The Walt Disney Company | 110.4648 | 0.0000% / 4h | 0.00% | 39,885.06 | $246,442.24 | 2026-10-27T03:22:11.828478036Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1464 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,325.47 | 2026-10-27T03:21:37.642325135Z | |
| DKNG | DraftKings Inc. | 21.0954 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,786.66 | 2026-10-27T03:21:43.927570815Z | |
| DOGE | Dogecoin | 0.077037 | 0.0050% / 4h | 10.95% | 431,660.12 | $3.05M | 2026-10-27T03:22:13.354889889Z | |
| DOLO | Dolomite | 0.024101 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,641.69 | 2026-10-27T03:21:28.564806951Z | |
| DOOD | Doodles | 0.002526 | -0.4858% / 4h | -1,063.91% | 915,760.08 | $52,374.29 | 2026-10-27T03:21:30.406031998Z | |
| DOT | Polkadot | 0.988162 | -0.0035% / 4h | -7.72% | 507,154.87 | $1.54M | 2026-10-27T03:22:09.819537651Z | |
| DRAM | Roundhill Memory ETF | 49.0760 | 0.0081% / 4h | 17.78% | 1.36M | $3.69M | 2026-10-27T03:22:05.797018244Z | |
| DRIFT | Drift Protocol | 0.013206 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,398.62 | 2026-10-27T03:21:49.666933536Z | |
| DUSK | DUSK | 0.108108 | 0.0050% / 4h | 10.95% | 118,526.08 | $87,053.53 | 2026-10-27T03:22:12.217870008Z | |
| DXIP | Swap on Dollar Index | 101.7370 | 0.0000% / 4h | 0.00% | 55.18M | $14.77M | 2026-10-27T03:21:56.408938101Z | |
| DYM | Dymension | 0.017535 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,105.42 | 2026-10-27T03:22:16.584077459Z | |
| EBAY | eBay Inc. | 118.7831 | 0.0000% / 4h | 0.00% | 0.0000 | $115,391.99 | 2026-10-27T03:22:16.388443513Z | |
| EDGE | edgeX | 0.327090 | 0.0050% / 4h | 10.95% | 10,481.02 | $169,359.21 | 2026-10-27T03:22:06.626551722Z | |
| EDU | Open Campus | 0.060580 | 0.0050% / 4h | 10.95% | 4,112.13 | $143,786.28 | 2026-10-27T03:22:15.144563727Z | |
| EGLD | MultiversX | 3.1945 | 0.0050% / 4h | 10.95% | 25,243.38 | $18,364.55 | 2026-10-27T03:22:00.013290445Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.193528 | 0.0050% / 4h | 10.95% | 29,270.24 | $490,953.37 | 2026-10-27T03:22:07.177595311Z | |
| ELSA | Elsa | 0.080018 | 0.0050% / 4h | 10.95% | 7,444.47 | $6,931.95 | 2026-10-27T03:21:58.605332007Z | |
| ENA | Ethena | 0.204847 | 0.0050% / 4h | 10.95% | 3.56M | $8.31M | 2026-10-27T03:22:12.290583111Z | |
| ENJ | Enjin Coin | 0.024920 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,882.39 | 2026-10-27T03:21:21.928839554Z | |
| ENS | Ethereum Name Service | 5.1123 | 0.0023% / 4h | 5.13% | 66,562.26 | $71,069.64 | 2026-10-27T03:22:01.289163494Z | |
| ENSO | Enso | 0.633710 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,064.73 | 2026-10-27T03:21:58.574499575Z | |
| ERA | Caldera | 0.088286 | -0.1877% / 4h | -411.14% | 286,469.36 | $193,009.41 | 2026-10-27T03:22:12.202684885Z | |
| ESPORTS | Yooldo Games | 0.007854 | 0.0050% / 4h | 10.95% | 191.2149 | $38,547.35 | 2026-10-27T03:22:05.230049206Z | |
| ESPRESSO | Espresso | 0.084691 | 0.0050% / 4h | 10.95% | 720.6617 | $1,996.97 | 2026-10-27T03:21:30.600852532Z | |
| ETC | Ethereum Classic | 7.5010 | 0.0050% / 4h | 10.95% | 126,374.04 | $446,871.32 | 2026-10-27T03:21:52.460149552Z | |
| ETH | Ethereum | 2,305.46 | 0.0050% / 4h | 10.95% | 185.83M | $254.79M | 2026-10-27T03:22:02.032162642Z | |
| ETHFI | Ether.fi | 0.640600 | 0.0050% / 4h | 10.95% | 223,550.32 | $1.08M | 2026-10-27T03:22:09.740063484Z | |
| EUL | Euler | 1.2111 | 0.0050% / 4h | 10.95% | 2,604.53 | $84,288.46 | 2026-10-27T03:22:08.557260495Z | |
| EWJ | iShares MSCI Japan ETF | 94.3075 | 0.0000% / 4h | 0.00% | 330.9289 | $305,331.87 | 2026-10-27T03:21:35.337626174Z | |
| EWT | iShares MSCI Taiwan ETF | 105.1423 | 0.0000% / 4h | 0.00% | 16,805.32 | $79,767.59 | 2026-10-27T03:21:37.765980051Z | |
| EWY | iShares MSCI South Korea ETF | 154.9573 | 0.0093% / 4h | 20.29% | 1.18M | $3.11M | 2026-10-27T03:21:42.463134209Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8874 | 0.0000% / 4h | 0.00% | 622,328.34 | $380,298.91 | 2026-10-27T03:21:42.086958058Z | |
| F | SynFutures | 0.002914 | 0.0050% / 4h | 10.95% | 48,278.24 | $6,138.13 | 2026-10-27T03:22:00.780473937Z | |
| FARTCOIN | Fartcoin | 0.126612 | 0.0050% / 4h | 10.95% | 151,426.14 | $1.00M | 2026-10-27T03:22:16.565496929Z | |
| FET | Artificial Superintelligence Alliance | 0.170510 | 0.0050% / 4h | 10.95% | 41,866.57 | $481,480.10 | 2026-10-27T03:22:12.868162921Z | |
| FF0 | Falcon Finance | 0.095601 | 0.0050% / 4h | 10.95% | 19,672.23 | $31,197.36 | 2026-10-27T03:21:45.899209994Z | |
| FIDA | Bonfida | 0.017505 | 0.0050% / 4h | 10.95% | 576.8091 | $1,870.45 | 2026-10-27T03:22:14.917365795Z | |
| FIL | Filecoin | 0.892396 | 0.0050% / 4h | 10.95% | 225,285.36 | $954,508.52 | 2026-10-27T03:21:50.390842043Z | |
| FLNC | Fluence Energy, Inc. | 5.5342 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,373.69 | 2026-10-27T03:21:49.202870444Z | |
| FLOCK | FLOCK | 0.040174 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,064.56 | 2026-10-27T03:22:02.478278832Z | |
| FLOW | Flow | 0.025644 | 0.0050% / 4h | 10.95% | 291.1509 | $59,702.34 | 2026-10-27T03:21:54.507925784Z | |
| FLR | Flare | 0.006041 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,216.51 | 2026-10-27T03:21:54.943517996Z | |
| FLUID | Fluid | 2.2003 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,309.03 | 2026-10-27T03:22:09.517517942Z | |
| FLUX | Flux | 0.061529 | 0.0050% / 4h | 10.95% | 0.0000 | $19,030.76 | 2026-10-27T03:21:51.243696426Z | |
| FOGO | Fogo | 0.003280 | 0.0050% / 4h | 10.95% | 64,857.42 | $19,382.64 | 2026-10-27T03:21:58.349591850Z | |
| FOLKS | FOLKS | 2.4800 | 0.0050% / 4h | 10.95% | 2,165.46 | $9,923.89 | 2026-10-27T03:22:03.344485525Z | |
| FWDI | Forward Industries, Inc. | 6.5788 | -0.0719% / 4h | -157.54% | 182,736.89 | $175,483.96 | 2026-10-27T03:22:11.999979668Z | |
| GALA | GALA | 0.001691 | -0.0020% / 4h | -4.32% | 889.9670 | $20,691.17 | 2026-10-27T03:21:29.902087195Z | |
| GAS | Gas | 1.1483 | 0.0050% / 4h | 10.95% | 5,362.06 | $30,825.97 | 2026-10-27T03:22:16.306182999Z | |
| GASOLP | Swap on Gasoline | 3.0940 | 0.0000% / 4h | 0.00% | 4.87M | $1.12M | 2026-10-27T03:21:58.573559545Z | |
| GENIUS | Genius | 0.307069 | 0.0050% / 4h | 10.95% | 50.5842 | $33,741.64 | 2026-10-27T03:22:13.731821774Z | |
| GIGGLE | Giggle Fund | 29.9280 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,593.80 | 2026-10-27T03:22:10.073662936Z | |
| GLM | Golem | 0.107938 | 0.0050% / 4h | 10.95% | 998.4366 | $15,309.51 | 2026-10-27T03:22:15.143529477Z | |
| GLW | Corning Inc | 127.3661 | 0.0000% / 4h | 0.00% | 72,230.14 | $85,428.24 | 2026-10-27T03:21:28.563509158Z | |
| GME | GameStop Corp. | 23.6867 | 0.0000% / 4h | 0.00% | 152,879.31 | $155,666.61 | 2026-10-27T03:21:25.074253069Z | |
| GMT | GMT | 0.006783 | 0.0050% / 4h | 10.95% | 10,442.60 | $24,835.65 | 2026-10-27T03:21:43.560299764Z | |
| GMX | GMX | 7.9204 | 0.0050% / 4h | 10.95% | 0.0000 | $105,728.16 | 2026-10-27T03:21:58.598181481Z | |
| GOAT | Goatseus Maximus | 0.013676 | 0.0050% / 4h | 10.95% | 95.6702 | $22,450.22 | 2026-10-27T03:22:12.015050079Z | |
| GOOGL | Alphabet Inc. | 318.5275 | 0.0135% / 4h | 29.48% | 2.73M | $16.24M | 2026-10-27T03:21:22.025274185Z | |
| GPRO | GoPro, Inc. | 1.0181 | 0.0000% / 4h | 0.00% | 121,614.40 | $70,160.92 | 2026-10-27T03:21:54.036086561Z | |
| GPS | GoPlus Security | 0.008190 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,970.65 | 2026-10-27T03:21:46.342970391Z | |
| GRASS | Grass | 0.673504 | 0.0050% / 4h | 10.95% | 987.6910 | $5.02M | 2026-10-27T03:21:55.580461527Z | |
| GRT | The Graph | 0.021515 | -0.0048% / 4h | -10.56% | 12,517.83 | $50,631.75 | 2026-10-27T03:22:00.523093162Z | |
| GRVT | GRVT Token | 0.208662 | 0.0050% / 4h | 10.95% | 25,671.23 | $617,546.15 | 2026-10-27T03:22:00.200866956Z | |
| GUA | Superfortune | 0.031621 | 0.0050% / 4h | 10.95% | 0.0000 | $2,139.01 | 2026-10-27T03:22:02.188094948Z | |
| GWEI | ETHGas | 0.020941 | 0.0050% / 4h | 10.95% | 159.8729 | $48,218.73 | 2026-10-27T03:22:10.082400809Z | |
| H | Humanity | 0.055457 | 0.0050% / 4h | 10.95% | 81.8090 | $21,397.46 | 2026-10-27T03:21:47.948837182Z | |
| HAEDAL | Haedal Protocol | 0.021914 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,895.81 | 2026-10-27T03:22:11.568828697Z | |
| HBAR | Hedera | 0.076088 | 0.0005% / 4h | 1.04% | 49,650.04 | $1.21M | 2026-10-27T03:21:52.242461866Z | |
| HD | The Home Depot, Inc. | 319.5460 | 0.0000% / 4h | 0.00% | 118,394.91 | $16,409.42 | 2026-10-27T03:22:01.711389797Z | |
| HEI | Heima | 0.103025 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,170.29 | 2026-10-27T03:21:54.343920440Z | |
| HEMI | Hemi | 0.004570 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,648.48 | 2026-10-27T03:22:12.524493539Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5313 | 0.0000% / 4h | 0.00% | 15,558.75 | $153,980.34 | 2026-10-27T03:21:42.669754173Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 127.5012 | $17,676.30 | 2026-10-27T03:22:14.406975214Z | |
| HNT | Helium | 0.376521 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,483.24 | 2026-10-27T03:21:55.572808116Z | |
| HOILP | Swap on Heating Oil | 4.6608 | 0.0000% / 4h | 0.00% | 4.23M | $601,243.85 | 2026-10-27T03:21:56.709105668Z | |
| HOLO | Holoworld | 0.058747 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,481.31 | 2026-10-27T03:21:41.514474054Z | |
| HOME | HOME | 0.005202 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,348.77 | 2026-10-27T03:22:01.555511416Z | |
| HOOD | Robinhood Markets, Inc. | 93.0742 | 0.0000% / 4h | 0.00% | 965,273.00 | $2.41M | 2026-10-27T03:22:16.288574056Z | |
| HPE | Hewlett Packard Enterprise Company | 59.0021 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,202.90 | 2026-10-27T03:22:02.182693764Z | |
| HUMA | Huma Finance | 0.020771 | 0.0050% / 4h | 10.95% | 13,005.89 | $12,414.50 | 2026-10-27T03:21:59.066928809Z | |
| HUMIDIFI | HumidiFi | 0.048347 | 0.0050% / 4h | 10.95% | 2,626.02 | $514.9300 | 2026-10-27T03:22:13.533564475Z | |
| HYPE | Hyperliquid | 77.4896 | 0.0050% / 4h | 10.95% | 40.87M | $53.40M | 2026-10-27T03:21:33.126865059Z | |
| HYPER | Hyperlane | 0.062642 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,367.84 | 2026-10-27T03:21:48.401655868Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2223 | 0.0000% / 4h | 0.00% | 75,346.41 | $110,522.08 | 2026-10-27T03:22:12.196414183Z | |
| IBM | International Business Machines Corporation | 252.8697 | 0.0000% / 4h | 0.00% | 267,161.92 | $218,854.42 | 2026-10-27T03:21:41.907124789Z | |
| ICNT | Impossible Cloud Network Token | 0.188385 | 0.0050% / 4h | 10.95% | 412.3965 | $29,199.83 | 2026-10-27T03:21:46.753281594Z | |
| ICP | Internet Computer | 2.5609 | 0.0050% / 4h | 10.95% | 18,128.03 | $2.22M | 2026-10-27T03:21:43.557227526Z | |
| ID | SPACE ID | 0.030297 | 0.0050% / 4h | 10.95% | 447.0292 | $19,982.04 | 2026-10-27T03:22:10.713336668Z | |
| IDOL | MEET48 | 0.008025 | 0.0050% / 4h | 10.95% | 462.5760 | $2,354.80 | 2026-10-27T03:22:01.135024590Z | |
| ILV | Illuvium | 3.0213 | 0.0050% / 4h | 10.95% | 20,198.84 | $20,308.62 | 2026-10-27T03:21:28.252209310Z | |
| IMX | Immutable | 0.136259 | 0.0050% / 4h | 10.95% | 8,417.44 | $259,579.48 | 2026-10-27T03:21:41.453910931Z | |
| IN | INFINIT | 0.029668 | 0.0050% / 4h | 10.95% | 24,362.45 | $18,626.23 | 2026-10-27T03:21:59.099603544Z | |
| INIT | Initia | 0.151387 | 0.0050% / 4h | 10.95% | 37,071.51 | $109,775.98 | 2026-10-27T03:22:00.333766151Z | |
| INJ | Injective | 7.7706 | 0.0050% / 4h | 10.95% | 529,029.69 | $639,877.26 | 2026-10-27T03:21:23.399465126Z | |
| INTC | Intel Corporation | 90.3580 | 0.0060% / 4h | 13.09% | 2.03M | $3.62M | 2026-10-27T03:21:48.796388536Z | |
| IO | io.net | 0.142600 | 0.0050% / 4h | 10.95% | 13,356.48 | $80,269.35 | 2026-10-27T03:21:43.018094264Z | |
| IONQ | IonQ, Inc. | 30.9415 | 0.0000% / 4h | 0.00% | 89,628.39 | $104,399.79 | 2026-10-27T03:22:15.662536866Z | |
| IOST | IOST | 0.000797 | -0.0648% / 4h | -141.87% | 9,629.91 | $662,396.30 | 2026-10-27T03:21:54.339246336Z | |
| IOTA | IOTA | 0.041746 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,793.19 | 2026-10-27T03:22:13.550690450Z | |
| IOTX | IoTeX | 0.003658 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,580.54 | 2026-10-27T03:21:21.291158249Z | |
| IREN | IREN Limited | 25.6589 | 0.0020% / 4h | 4.31% | 471,040.88 | $1.08M | 2026-10-27T03:21:42.968848129Z | |
| IRYS | Irys | 0.032636 | 0.0050% / 4h | 10.95% | 693,326.00 | $1.70M | 2026-10-27T03:21:40.948920894Z | |
| IWM | iShares Russell 2000 ETF | 277.4402 | 0.0000% / 4h | 0.00% | 116,018.67 | $294,723.22 | 2026-10-27T03:21:42.450744208Z | |
| JASMY | JasmyCoin | 0.004183 | 0.0050% / 4h | 10.95% | 10,024.53 | $613,623.44 | 2026-10-27T03:21:47.170341034Z | |
| JPM | JPMorgan Chase & Co. | 334.8445 | 0.0000% / 4h | 0.00% | 12,116.46 | $255,158.02 | 2026-10-27T03:21:55.990298365Z | |
| JST | JUST | 0.138885 | 0.0050% / 4h | 10.95% | 23,163.75 | $71,845.87 | 2026-10-27T03:21:59.776684295Z | |
| JTO | Jito | 0.424154 | 0.0050% / 4h | 10.95% | 37,783.68 | $610,293.21 | 2026-10-27T03:21:41.445872666Z | |
| JUP | Jupiter | 0.272567 | -0.0108% / 4h | -23.65% | 317,714.50 | $1.20M | 2026-10-27T03:22:02.220109100Z | |
| KAIA | Kaia | 0.034162 | 0.0025% / 4h | 5.45% | 123.1485 | $20,956.58 | 2026-10-27T03:22:13.944032927Z | |
| KAITO | KAITO | 0.247003 | 0.0050% / 4h | 10.95% | 21,927.80 | $142,246.03 | 2026-10-27T03:22:08.221050379Z | |
| KAS | Kaspa | 0.034636 | -0.0091% / 4h | -19.96% | 21,206.11 | $86,401.25 | 2026-10-27T03:21:51.505101453Z | |
| KAVA | Kava | 0.069303 | 0.0050% / 4h | 10.95% | 27,471.71 | $35,834.45 | 2026-10-27T03:22:16.200081637Z | |
| KERNEL | KernelDAO | 0.046570 | 0.0050% / 4h | 10.95% | 1,156.17 | $3,062.90 | 2026-10-27T03:21:42.802572579Z | |
| KGEN | KGeN | 0.103754 | 0.0050% / 4h | 10.95% | 114.7729 | $53,206.52 | 2026-10-27T03:22:11.183231792Z | |
| KITE | Kite | 0.112457 | 0.0050% / 4h | 10.95% | 13,716.66 | $19,907.80 | 2026-10-27T03:22:02.179830864Z | |
| KLAC | KLA Corporation | 148.3466 | 0.0000% / 4h | 0.00% | 26,597.01 | $136,522.09 | 2026-10-27T03:21:31.204392001Z | |
| KMNO | Kamino | 0.041806 | 0.0050% / 4h | 10.95% | 75,606.90 | $377,771.64 | 2026-10-27T03:22:16.048990788Z | |
| KNC | Kyber Network Crystal | 0.118144 | 0.0050% / 4h | 10.95% | 0.996240 | $17,759.23 | 2026-10-27T03:21:34.934969535Z | |
| KO | The Coca-Cola Company | 92.6948 | 0.0000% / 4h | 0.00% | 53,211.13 | $259,013.28 | 2026-10-27T03:21:43.029160892Z | |
| KOMA | Koma Inu | 0.015154 | 0.0050% / 4h | 10.95% | 330.1464 | $76,092.15 | 2026-10-27T03:22:10.571250258Z | |
| KSM | Kusama | 3.7747 | 0.0050% / 4h | 10.95% | 368.2821 | $586,041.85 | 2026-10-27T03:22:16.383216115Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2430 | -0.0223% / 4h | -48.73% | 132,068.78 | $129,319.26 | 2026-10-27T03:22:01.553340689Z | |
| LAB | LAB | 0.040328 | 0.0050% / 4h | 10.95% | 10,423.71 | $134,767.54 | 2026-10-27T03:21:58.159360746Z | |
| LAGRANGE | Lagrange | 0.057314 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,528.32 | 2026-10-27T03:22:02.168158820Z | |
| LDO | Lido DAO | 0.362940 | 0.0050% / 4h | 10.95% | 6,657.00 | $443,694.72 | 2026-10-27T03:21:57.515794584Z | |
| LIGHTER | Lighter | 2.9737 | 0.0050% / 4h | 10.95% | 2.71M | $9.15M | 2026-10-27T03:21:59.164962170Z | |
| LINEA | Linea | 0.002470 | 0.0050% / 4h | 10.95% | 105.3794 | $182,167.38 | 2026-10-27T03:22:08.204418440Z | |
| LINK | Chainlink | 11.2777 | -0.0006% / 4h | -1.38% | 318,447.25 | $4.68M | 2026-10-27T03:22:12.220173020Z | |
| LITE | Lumentum Holdings Inc. | 822.4594 | 0.0000% / 4h | 0.00% | 492,328.69 | $550,613.22 | 2026-10-27T03:21:59.649265077Z | |
| LLY | Eli Lilly and Company | 1,279.69 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,396.21 | 2026-10-27T03:21:45.915682722Z | |
| LPT | Livepeer | 1.4964 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,814.77 | 2026-10-27T03:22:12.010879190Z | |
| LQTY | Liquity | 0.193129 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,158.15 | 2026-10-27T03:21:47.949583755Z | |
| LRC | Loopring | 0.008164 | 0.0050% / 4h | 10.95% | 473.5947 | $2,132.34 | 2026-10-27T03:21:42.677569911Z | |
| LSK | Lisk | 0.157114 | 0.0050% / 4h | 10.95% | 21,882.07 | $43,821.88 | 2026-10-27T03:21:38.374122990Z | |
| LTC | Litecoin | 56.0862 | 0.0001% / 4h | 0.20% | 109,045.17 | $5.47M | 2026-10-27T03:21:39.446572679Z | |
| LUMIA | Lumia | 0.080367 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,118.68 | 2026-10-27T03:22:14.672432321Z | |
| LUNA2 | Terra | 0.041482 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,669.14 | 2026-10-27T03:22:15.236173668Z | |
| M | MemeCore | 0.974381 | 0.0050% / 4h | 10.95% | 20,484.27 | $112,846.37 | 2026-10-27T03:21:43.748640924Z | |
| MAGIC | Treasure | 0.080717 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,412.14 | 2026-10-27T03:21:50.139934548Z | |
| MAGMA | Magma Finance | 0.296334 | 0.0050% / 4h | 10.95% | 11,222.10 | $50,352.42 | 2026-10-27T03:21:41.677875259Z | |
| MANA | Decentraland | 0.077426 | -0.0016% / 4h | -3.44% | 10,006.33 | $488,720.90 | 2026-10-27T03:21:27.341710005Z | |
| MANTA | Manta Network | 0.061179 | 0.0050% / 4h | 10.95% | 242.2032 | $30,130.08 | 2026-10-27T03:22:02.038993332Z | |
| MARSCOIN | MarsCoin | 0.064524 | 0.0050% / 4h | 10.95% | 8,413.09 | $46,629.78 | 2026-10-27T03:22:04.539029243Z | |
| MASK | Mask Network | 0.397192 | 0.0050% / 4h | 10.95% | 0.0000 | $77,151.13 | 2026-10-27T03:21:26.361341603Z | |
| MAV | Maverick Protocol | 0.009630 | 0.0050% / 4h | 10.95% | 5,439.33 | $1,368.50 | 2026-10-27T03:21:42.073380506Z | |
| MAVIA | Heroes of Mavia | 0.024850 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,817.01 | 2026-10-27T03:21:52.271113968Z | |
| MDB | MongoDB, Inc. | 387.9100 | 0.0000% / 4h | 0.00% | 1.0299 | $68,395.18 | 2026-10-27T03:22:11.588728243Z | |
| ME | Magic Eden | 0.060031 | 0.0050% / 4h | 10.95% | 0.966880 | $21,967.64 | 2026-10-27T03:21:43.996676271Z | |
| MEGA | MegaETH | 0.045306 | 0.0050% / 4h | 10.95% | 90,938.14 | $267,919.56 | 2026-10-27T03:21:28.072895237Z | |
| MELANIA | Melania Meme | 0.084366 | 0.0050% / 4h | 10.95% | 17,926.63 | $183,259.30 | 2026-10-27T03:21:32.578540977Z | |
| MERL | Merlin Chain | 0.027406 | 0.0050% / 4h | 10.95% | 2,026.45 | $3,670.08 | 2026-10-27T03:22:00.792499502Z | |
| META | Meta Platforms, Inc. | 632.8508 | 0.0000% / 4h | 0.00% | 1.68M | $5.77M | 2026-10-27T03:21:52.669764844Z | |
| METEORA | Meteora | 0.312311 | 0.0050% / 4h | 10.95% | 128,638.70 | $1.12M | 2026-10-27T03:21:48.123418920Z | |
| METIS | Metis | 3.2924 | 0.0050% / 4h | 10.95% | 17,317.30 | $21,812.69 | 2026-10-27T03:22:13.585990493Z | |
| MEW | cat in a dogs world | 0.000429 | 0.0050% / 4h | 10.95% | 1,259.06 | $97,388.77 | 2026-10-27T03:21:48.798714282Z | |
| MINA | Mina Protocol | 0.062497 | 0.0050% / 4h | 10.95% | 1,754.66 | $451,713.48 | 2026-10-27T03:22:08.803189849Z | |
| MITO | Mitosis | 0.008403 | 0.0050% / 4h | 10.95% | 10,897.47 | $35,824.64 | 2026-10-27T03:22:07.810936377Z | |
| MMT | Momentum | 0.134311 | 0.0050% / 4h | 10.95% | 26,174.20 | $39,234.05 | 2026-10-27T03:21:44.765264591Z | |
| MNT | Mantle | 0.509334 | 0.0050% / 4h | 10.95% | 12,914.70 | $545,248.78 | 2026-10-27T03:21:34.934915768Z | |
| MON | Monad | 0.021115 | 0.0050% / 4h | 10.95% | 162,731.43 | $1.57M | 2026-10-27T03:22:07.630050796Z | |
| MOODENG | Moo Deng | 0.037697 | 0.0050% / 4h | 10.95% | 3,896.71 | $26,036.43 | 2026-10-27T03:21:27.390370920Z | |
| MORPHO | Morpho | 2.1280 | 0.0050% / 4h | 10.95% | 44,002.24 | $852,990.88 | 2026-10-27T03:22:07.804865987Z | |
| MOVE | Movement | 0.006637 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,474.55 | 2026-10-27T03:22:07.563566451Z | |
| MOVR | Moonriver | 1.0878 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,712.60 | 2026-10-27T03:21:25.739807531Z | |
| MRNA | Moderna, Inc. | 195.9347 | 0.0000% / 4h | 0.00% | 122,371.93 | $236,444.92 | 2026-10-27T03:21:35.935139459Z | |
| MRVL | Marvell Technology, Inc. | 233.0675 | 0.0000% / 4h | 0.00% | 397,331.36 | $1.07M | 2026-10-27T03:22:12.787414269Z | |
| MSFT | Microsoft Corporation | 531.3185 | 0.0009% / 4h | 2.07% | 1.01M | $3.61M | 2026-10-27T03:22:05.114717617Z | |
| MSTR | Strategy Inc | 139.6288 | 0.0000% / 4h | 0.00% | 1.10M | $3.89M | 2026-10-27T03:22:14.989967110Z | |
| MU | Micron Technology, Inc. | 911.5643 | 0.0000% / 4h | 0.00% | 4.83M | $9.26M | 2026-10-27T03:21:32.852905729Z | |
| MUBARAK | Mubarak | 0.050759 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,591.23 | 2026-10-27T03:22:06.456137012Z | |
| MYX | MYX Finance | 0.057125 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,031.51 | 2026-10-27T03:22:10.336065353Z | |
| NAORIS | Naoris Protocol | 0.029359 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,763.90 | 2026-10-27T03:21:50.864220857Z | |
| NATGAS | Natural Gas | 3.0382 | 0.0000% / 4h | 0.00% | 383,542.98 | $1.97M | 2026-10-27T03:22:05.083778279Z | |
| NBIS | Nebius Group N.V. | 154.3282 | 0.0031% / 4h | 6.87% | 2.09M | $4.42M | 2026-10-27T03:22:06.221349026Z | |
| NEAR | NEAR Protocol | 4.3973 | -0.0021% / 4h | -4.57% | 8.99M | $18.13M | 2026-10-27T03:21:50.142367975Z | |
| NEO | NEO | 2.0421 | 0.0014% / 4h | 3.16% | 6,008.67 | $45,232.30 | 2026-10-27T03:22:14.685340993Z | |
| NFLX | Netflix, Inc. | 63.8203 | 0.0010% / 4h | 2.25% | 276,040.13 | $246,678.01 | 2026-10-27T03:22:08.802568226Z | |
| NIL | Nillion | 0.087867 | 0.0050% / 4h | 10.95% | 117,487.08 | $839,902.27 | 2026-10-27T03:22:15.941820631Z | |
| NMR | Numeraire | 9.5461 | 0.0050% / 4h | 10.95% | 2,248.98 | $15,955.13 | 2026-10-27T03:22:01.016253475Z | |
| NOK | Nokia Oyj | 8.5829 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,142.96 | 2026-10-27T03:21:25.883015040Z | |
| NOT | Notcoin | 0.000366 | 0.0050% / 4h | 10.95% | 556.9059 | $178,619.33 | 2026-10-27T03:21:34.058028901Z | |
| NOW | ServiceNow, Inc. | 157.0628 | 0.0000% / 4h | 0.00% | 13,538.04 | $407,820.49 | 2026-10-27T03:22:16.315244500Z | |
| NVDA | NVIDIA Corporation | 215.8717 | 0.0000% / 4h | 0.00% | 4.18M | $14.53M | 2026-10-27T03:21:42.987084738Z | |
| NVO | Novo Nordisk A/S | 39.1500 | 0.0000% / 4h | 0.00% | 21,011.05 | $367,882.91 | 2026-10-27T03:22:10.713018567Z | |
| NXPC | Nexpace | 0.170510 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,769.08 | 2026-10-27T03:22:05.284453232Z | |
| O | o1 exchange | 0.422856 | 0.0050% / 4h | 10.95% | 9,314.97 | $629.9605 | 2026-10-27T03:22:12.861462124Z | |
| OG | OG Fan Token | 2.5749 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,508.49 | 2026-10-27T03:22:07.121705301Z | |
| OKB | OKB | 108.3977 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,027.61 | 2026-10-27T03:21:58.131113459Z | |
| ON | Orochi Network | 0.132364 | 0.0050% / 4h | 10.95% | 2,264.22 | $83,434.63 | 2026-10-27T03:22:06.632827Z | |
| ONDO | Ondo | 0.404182 | 0.0050% / 4h | 10.95% | 418,491.94 | $1.03M | 2026-10-27T03:21:23.536717094Z | |
| ONDS | Ondas Holdings Inc. | 6.1424 | 0.0000% / 4h | 0.00% | 174,414.80 | $41,697.61 | 2026-10-27T03:22:11.350693796Z | |
| ONE | Harmony | 0.001276 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,304.70 | 2026-10-27T03:21:50.695836209Z | |
| ONG | Ontology Gas | 0.073771 | 0.0050% / 4h | 10.95% | 228.7333 | $18,907.91 | 2026-10-27T03:21:39.437596074Z | |
| ONT | Ontology | 0.048577 | 0.0050% / 4h | 10.95% | 1,417.26 | $827.3374 | 2026-10-27T03:21:55.285485152Z | |
| OP | Optimism | 0.109172 | 0.0050% / 4h | 10.95% | 222,733.19 | $831,283.16 | 2026-10-27T03:21:37.920850680Z | |
| OPENAI | OpenAI | 1,411.54 | 0.0025% / 4h | 5.47% | 881,317.57 | $1.89M | 2026-10-27T03:22:04.060011066Z | |
| OPG | OpenGradient | 0.112712 | 0.0050% / 4h | 10.95% | 773.6516 | $1,352.13 | 2026-10-27T03:21:35.588463707Z | |
| OPN_OPINION | Opinion | 0.048267 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,426.57 | 2026-10-27T03:21:39.936216193Z | |
| ORCA | Orca | 1.6413 | 0.0050% / 4h | 10.95% | 554.0625 | $173,891.77 | 2026-10-27T03:21:57.140520984Z | |
| ORCL | Oracle Corporation | 126.3874 | 0.0061% / 4h | 13.30% | 308,039.90 | $2.29M | 2026-10-27T03:21:33.858973960Z | |
| ORDER | Orderly | 0.041377 | 0.0050% / 4h | 10.95% | 169,044.67 | $221,129.42 | 2026-10-27T03:22:00.785934749Z | |
| ORDI | ORDI | 3.5425 | 0.0050% / 4h | 10.95% | 24,702.30 | $63,356.31 | 2026-10-27T03:22:08.626400197Z | |
| OVERTAKE | OVERTAKE | 0.068209 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,133.07 | 2026-10-27T03:21:57.236372062Z | |
| PARTI | Particle Network | 0.038131 | 0.0050% / 4h | 10.95% | 6,231.29 | $31,348.33 | 2026-10-27T03:22:13.003925350Z | |
| PAXG | PAX Gold | 4,011.07 | 0.0050% / 4h | 10.95% | 0.0000 | $21.34M | 2026-10-27T03:21:58.210756269Z | |
| PAYP | PayPay Corporation | 14.3648 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,597.17 | 2026-10-27T03:21:58.776127576Z | |
| PEAQ | peaq | 0.034421 | 0.0050% / 4h | 10.95% | 8,504.02 | $108,588.63 | 2026-10-27T03:22:13.436188772Z | |
| PENDLE | Pendle | 1.9156 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.01M | 2026-10-27T03:21:45.055459625Z | |
| PENG | Penguin Solutions, Inc. | 54.8080 | 0.0000% / 4h | 0.00% | 65,603.53 | $123,395.02 | 2026-10-27T03:22:15.997606684Z | |
| PENGU | Pudgy Penguins | 0.007382 | 0.0050% / 4h | 10.95% | 102,960.13 | $400,271.25 | 2026-10-27T03:22:04.744996434Z | |
| PEOPLE | ConstitutionDAO | 0.007369 | 0.0050% / 4h | 10.95% | 135,802.03 | $2,963.32 | 2026-10-27T03:21:49.561734235Z | |
| PHA | PHALA | 0.049116 | 0.0050% / 4h | 10.95% | 7,327.96 | $456,279.64 | 2026-10-27T03:22:09.049557046Z | |
| PIEVERSE | Pieverse | 1.0231 | 0.0050% / 4h | 10.95% | 4,232.62 | $85,336.34 | 2026-10-27T03:22:05.482263318Z | |
| PIXEL | Pixels | 0.004586 | 0.0050% / 4h | 10.95% | 3,961.53 | $2,089.03 | 2026-10-27T03:21:32.997074248Z | |
| PLTR | Palantir Technologies Inc. | 198.3164 | 0.0000% / 4h | 0.00% | 408,010.74 | $1.93M | 2026-10-27T03:21:46.757608668Z | |
| PLUME | Plume | 0.015733 | 0.0050% / 4h | 10.95% | 37,595.44 | $131,919.57 | 2026-10-27T03:21:56.494767246Z | |
| PNUT | Peanut the Squirrel | 0.040583 | 0.0050% / 4h | 10.95% | 11,495.86 | $10,665.87 | 2026-10-27T03:21:22.796925372Z | |
| POL | POL (ex-MATIC) | 0.089290 | -0.0044% / 4h | -9.54% | 29,503.53 | $530,323.09 | 2026-10-27T03:21:34.785208Z | |
| POLYX | Polymesh | 0.032295 | 0.0050% / 4h | 10.95% | 17,650.63 | $127,734.67 | 2026-10-27T03:22:12.607067693Z | |
| PONS | Pons | 0.237267 | 0.0050% / 4h | 10.95% | 374,114.50 | $1.81M | 2026-10-27T03:22:14.410713644Z | |
| POPCAT | Popcat | 0.042385 | 0.0050% / 4h | 10.95% | 16,811.57 | $185,667.00 | 2026-10-27T03:21:40.066202722Z | |
| PORTAL | Portal | 0.013256 | 0.0050% / 4h | 10.95% | 858.4219 | $2,546.56 | 2026-10-27T03:21:49.580369749Z | |
| POWER | Power Protocol | 0.076677 | 0.0050% / 4h | 10.95% | 3,121.36 | $62,097.57 | 2026-10-27T03:22:14.422593327Z | |
| POWR | Powerledger | 0.052851 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,273.83 | 2026-10-27T03:22:10.572458404Z | |
| PROVE | Succinct | 0.183642 | 0.0050% / 4h | 10.95% | 363.1953 | $21,975.89 | 2026-10-27T03:21:29.850986072Z | |
| PTB | Portal to Bitcoin | 0.000230 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,967.89 | 2026-10-27T03:21:40.351054373Z | |
| PUFFER | Puffer | 0.027566 | -0.0026% / 4h | -5.80% | 10.3705 | $118,211.02 | 2026-10-27T03:21:58.592014853Z | |
| PUMPFUN | Pump.fun | 0.004129 | -0.0030% / 4h | -6.58% | 2.88M | $7.26M | 2026-10-27T03:21:20.243975998Z | |
| PUNDIX | Pundi X | 0.102311 | 0.0050% / 4h | 10.95% | 2,504.95 | $872.2836 | 2026-10-27T03:21:57.281463579Z | |
| PYTH | Pyth Network | 0.072059 | 0.0050% / 4h | 10.95% | 25,227.15 | $59,596.28 | 2026-10-27T03:21:56.116013913Z | |
| Q | Quack AI | 0.210829 | 0.0050% / 4h | 10.95% | 1.17M | $618,369.77 | 2026-10-27T03:22:12.729256008Z | |
| QCOM | QUALCOMM Incorporated | 178.8737 | 0.0000% / 4h | 0.00% | 304,663.74 | $493,837.73 | 2026-10-27T03:21:54.338296624Z | |
| QNT | Quant | 200.9127 | 0.0050% / 4h | 10.95% | 1.10M | $1.54M | 2026-10-27T03:21:56.395128928Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.5223 | 0.0000% / 4h | 0.00% | 42,810.39 | $217,553.89 | 2026-10-27T03:22:13.039572448Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 711.8748 | 0.0000% / 4h | 0.00% | 4.28M | $33.41M | 2026-10-27T03:21:25.549827716Z | |
| QTUM | Qtum | 0.814905 | 0.0050% / 4h | 10.95% | 124.0632 | $22,771.80 | 2026-10-27T03:21:57.432341669Z | |
| RARE | SuperRare | 0.012085 | 0.0050% / 4h | 10.95% | 400.9950 | $2,314.68 | 2026-10-27T03:21:54.031793850Z | |
| RAVE | RaveDAO | 0.139854 | 0.0050% / 4h | 10.95% | 2.4374 | $32,212.08 | 2026-10-27T03:22:14.775997197Z | |
| RAY | Raydium | 1.7804 | -0.0435% / 4h | -95.19% | 163,013.14 | $846,726.44 | 2026-10-27T03:21:55.897919556Z | |
| RDDT | Reddit, Inc. | 138.2657 | 0.0000% / 4h | 0.00% | 94,946.37 | $86,252.66 | 2026-10-27T03:21:33.515240041Z | |
| RECALL | Recall | 0.036524 | 0.0050% / 4h | 10.95% | 34,707.68 | $78,096.39 | 2026-10-27T03:22:14.811533040Z | |
| RED | RedStone | 0.144382 | 0.0050% / 4h | 10.95% | 831.7026 | $50,325.89 | 2026-10-27T03:22:14.996979671Z | |
| RENDER | Render | 1.6731 | 0.0050% / 4h | 10.95% | 90,584.79 | $712,503.17 | 2026-10-27T03:21:53.450546224Z | |
| REZ | Renzo | 0.004562 | 0.0050% / 4h | 10.95% | 112,325.56 | $237,528.37 | 2026-10-27T03:21:40.922397518Z | |
| RE_ETH | RE | 0.364837 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,647.38 | 2026-10-27T03:22:09.817883825Z | |
| RIVER | River | 1.0081 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,168.89 | 2026-10-27T03:22:10.467634929Z | |
| RIVN | Rivian Automotive, Inc. | 11.5000 | 0.0000% / 4h | 0.00% | 586,877.89 | $99,606.02 | 2026-10-27T03:22:13.594957075Z | |
| RKLB | Rocket Lab USA, Inc. | 53.9592 | 0.0000% / 4h | 0.00% | 136,955.65 | $199,937.54 | 2026-10-27T03:21:53.842426461Z | |
| RLC | iExec RLC | 0.520219 | 0.0050% / 4h | 10.95% | 369.0252 | $99,054.38 | 2026-10-27T03:22:16.585527077Z | |
| ROSE | Oasis | 0.006584 | 0.0013% / 4h | 2.76% | 884.8302 | $2,416.13 | 2026-10-27T03:21:45.926758746Z | |
| RPL | Rocket Pool | 1.4694 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,710.11 | 2026-10-27T03:21:51.620329254Z | |
| RSR | Reserve Rights | 0.001574 | 0.0050% / 4h | 10.95% | 1,076.07 | $8,794.22 | 2026-10-27T03:21:47.576282822Z | |
| RUNE | THORChain | 0.620578 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,205.90 | 2026-10-27T03:22:00.692171191Z | |
| RVN | Ravencoin | 0.001358 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,849.78 | 2026-10-27T03:22:08.641673569Z | |
| S | Sonic | 0.046210 | -0.0086% / 4h | -18.73% | 1,248.13 | $579,469.00 | 2026-10-27T03:21:25.491214166Z | |
| SAFE | Safe | 0.100324 | 0.0050% / 4h | 10.95% | 678.4150 | $4,226.66 | 2026-10-27T03:22:09.223519020Z | |
| SAGA | Saga | 0.017720 | 0.0050% / 4h | 10.95% | 816.6458 | $4,811.76 | 2026-10-27T03:21:52.259999434Z | |
| SAHARA | Sahara AI | 0.007624 | -0.0028% / 4h | -6.16% | 949.0142 | $21,061.05 | 2026-10-27T03:22:06.396851636Z | |
| SAND | The Sandbox | 0.047688 | -0.0140% / 4h | -30.61% | 50,186.66 | $73,004.68 | 2026-10-27T03:22:04.596844623Z | |
| SANTOS | Santos FC Fan Token | 0.437735 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,802.82 | 2026-10-27T03:21:58.195722350Z | |
| SAPIEN | Sapien | 0.054913 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,378.14 | 2026-10-27T03:22:13.922732050Z | |
| SEI | Sei | 0.051193 | -0.0003% / 4h | -0.59% | 271,192.12 | $1.24M | 2026-10-27T03:22:07.355276396Z | |
| SENTIENT | Sentient | 0.021068 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,676.15 | 2026-10-27T03:22:02.695918871Z | |
| SFP | SafePal | 0.242409 | 0.0050% / 4h | 10.95% | 7,377.29 | $532.2067 | 2026-10-27T03:22:03.967050030Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.5020 | -0.0121% / 4h | -26.60% | 55,914.12 | $148,109.52 | 2026-10-27T03:22:13.056084623Z | |
| SHELL | MyShell | 0.022084 | 0.0050% / 4h | 10.95% | 4,187.38 | $1,222.93 | 2026-10-27T03:22:06.681021096Z | |
| SHOP | Shopify Inc. | 168.1637 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,162.90 | 2026-10-27T03:22:13.527789001Z | |
| SIGN | Sign | 0.010234 | 0.0050% / 4h | 10.95% | 4,188.82 | $220,841.29 | 2026-10-27T03:21:59.853426308Z | |
| SKHY | SK hynix Inc. | 145.5505 | 0.0000% / 4h | 0.00% | 2.30M | $4.03M | 2026-10-27T03:21:55.210012310Z | |
| SKL | SKALE | 0.003900 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,493.59 | 2026-10-27T03:22:00.469344780Z | |
| SKRS | Seeker | 0.013745 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,901.89 | 2026-10-27T03:22:02.695706868Z | |
| SKY | Sky | 0.064150 | 0.0050% / 4h | 10.95% | 89,703.42 | $998,535.87 | 2026-10-27T03:22:15.882542319Z | |
| SLP | Smooth Love Potion | 0.000520 | 0.0050% / 4h | 10.95% | 1,331.60 | $7,068.59 | 2026-10-27T03:21:52.461655122Z | |
| SMCI | Super Micro Computer, Inc. | 32.9038 | 0.0083% / 4h | 18.18% | 38,080.41 | $210,985.50 | 2026-10-27T03:22:04.717774634Z | |
| SNDK | Sandisk Corporation | 1,263.13 | 0.0037% / 4h | 8.02% | 4.74M | $9.72M | 2026-10-27T03:21:51.964920528Z | |
| SNOW | Snowflake Inc. | 334.0157 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,471.34 | 2026-10-27T03:22:11.573293928Z | |
| SNT | Status | 0.007142 | 0.0050% / 4h | 10.95% | 6,685.98 | $1,625.49 | 2026-10-27T03:22:04.220551415Z | |
| SNX | Synthetix | 0.193778 | 0.0050% / 4h | 10.95% | 1,091.15 | $23,347.67 | 2026-10-27T03:21:43.263168041Z | |
| SOFI | SoFi Technologies, Inc. | 14.4896 | 0.0026% / 4h | 5.60% | 468,828.69 | $336,960.69 | 2026-10-27T03:21:41.818991524Z | |
| SOL | Solana | 99.8946 | 0.0050% / 4h | 10.95% | 16.66M | $71.76M | 2026-10-27T03:21:58.334295945Z | |
| SOMI | Somnia | 0.175648 | 0.0050% / 4h | 10.95% | 10,029.87 | $95,579.24 | 2026-10-27T03:22:14.990056541Z | |
| SONIC | Sonic SVM | 0.020566 | 0.0050% / 4h | 10.95% | 13,267.70 | $26,303.14 | 2026-10-27T03:21:54.428106201Z | |
| SONY | Sony Group Corporation | 25.9386 | -0.0010% / 4h | -2.21% | 2,479.56 | $160,732.45 | 2026-10-27T03:21:45.162617664Z | |
| SOON | SOON | 0.308816 | 0.0063% / 4h | 13.71% | 7,050.78 | $269,539.72 | 2026-10-27T03:21:40.949771894Z | |
| SOPHON | Sophon | 0.001390 | -0.0136% / 4h | -29.82% | 1,324.98 | $9,930.64 | 2026-10-27T03:21:46.949637733Z | |
| SOSO | SoSoValue | 0.316405 | 0.0050% / 4h | 10.95% | 0.0000 | $57,382.16 | 2026-10-27T03:22:12.367641149Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.4679 | 0.0000% / 4h | 0.00% | 14.13M | $6.92M | 2026-10-27T03:22:04.325052350Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.1773 | -0.0010% / 4h | -2.08% | 786,660.42 | $3.63M | 2026-10-27T03:21:43.636701446Z | |
| SPCX | SPAC and New Issue ETF | 147.3580 | 0.0038% / 4h | 8.27% | 5.83M | $9.82M | 2026-10-27T03:21:36.317396233Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,584.10 | 2026-10-27T03:22:09.221570726Z | |
| SPK | Spark | 0.018549 | 0.0050% / 4h | 10.95% | 0.0000 | $211,609.93 | 2026-10-27T03:21:49.574282090Z | |
| SPX | SPX6900 | 0.368732 | 0.0050% / 4h | 10.95% | 79,950.54 | $534,311.30 | 2026-10-27T03:22:12.983884710Z | |
| SQD | SQD | 0.019802 | 0.0050% / 4h | 10.95% | 2,553.92 | $6,189.81 | 2026-10-27T03:22:09.052241516Z | |
| SSV | SSV Network | 2.3412 | 0.0050% / 4h | 10.95% | 1,726.51 | $3,590.76 | 2026-10-27T03:22:12.401754448Z | |
| STABLE | Stable | 0.026318 | 0.0050% / 4h | 10.95% | 12,763.58 | $53,705.03 | 2026-10-27T03:21:42.463322658Z | |
| STBL | STBL | 0.027966 | 0.0050% / 4h | 10.95% | 4,099.01 | $5,950.80 | 2026-10-27T03:21:25.095082521Z | |
| STEEM | Steem | 0.048712 | 0.0050% / 4h | 10.95% | 411.8791 | $127,213.08 | 2026-10-27T03:21:39.381580077Z | |
| STO | StakeStone | 0.031196 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,565.61 | 2026-10-27T03:21:59.853019093Z | |
| STORJ | Storj | 0.021420 | 0.0050% / 4h | 10.95% | 1,058.96 | $6,716.25 | 2026-10-27T03:21:42.057896720Z | |
| STRC | Strategy Inc | 99.2456 | 0.0000% / 4h | 0.00% | 134,677.42 | $6.39M | 2026-10-27T03:22:05.894275525Z | |
| STRK | Starknet | 0.046120 | 0.0050% / 4h | 10.95% | 592,933.71 | $1.47M | 2026-10-27T03:21:58.773631156Z | |
| STX | Stacks | 0.301227 | 0.0006% / 4h | 1.22% | 117,731.03 | $883,755.42 | 2026-10-27T03:21:25.482140737Z | |
| STXX | Seagate Technology Holdings plc | 649.9269 | 0.0000% / 4h | 0.00% | 137,056.31 | $256,944.37 | 2026-10-27T03:21:40.497889329Z | |
| SUI | Sui | 0.903780 | 0.0012% / 4h | 2.54% | 1.80M | $2.43M | 2026-10-27T03:21:36.145092365Z | |
| SUN | Sun Token | 0.016202 | 0.0050% / 4h | 10.95% | 850.7867 | $98,274.60 | 2026-10-27T03:21:44.162798043Z | |
| SUPER | SuperVerse | 0.175369 | 0.0050% / 4h | 10.95% | 5,421.54 | $18,715.21 | 2026-10-27T03:21:49.216325557Z | |
| SUSHI | Sushi | 0.198970 | 0.0050% / 4h | 10.95% | 17,391.91 | $22,937.00 | 2026-10-27T03:21:47.914572056Z | |
| SXT | Space and Time | 0.007965 | 0.0050% / 4h | 10.95% | 1,528.12 | $1,759.28 | 2026-10-27T03:22:15.893858273Z | |
| SYRUP | Maple Finance | 0.172283 | 0.0050% / 4h | 10.95% | 88,523.17 | $403,180.93 | 2026-10-27T03:21:24.796859119Z | |
| T | Threshold Network | 0.004681 | 0.0050% / 4h | 10.95% | 114,313.51 | $154,682.95 | 2026-10-27T03:22:12.193773259Z | |
| TA | Trusta AI | 0.059951 | 0.0050% / 4h | 10.95% | 4,155.85 | $5,717.75 | 2026-10-27T03:21:46.052596294Z | |
| TAC | TAC | 0.001121 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T03:21:56.766989355Z | |
| TAG | TAGGER | 0.000718 | 0.0050% / 4h | 10.95% | 50,969.40 | $4,565.35 | 2026-10-27T03:22:00.965591458Z | |
| TAIKO | Taiko | 0.079653 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,809.30 | 2026-10-27T03:22:05.905149336Z | |
| TAO | Bittensor | 247.5472 | 0.0050% / 4h | 10.95% | 699,105.48 | $2.94M | 2026-10-27T03:22:01.559256150Z | |
| TER | Teradyne, Inc. | 307.9773 | 0.0000% / 4h | 0.00% | 29,473.05 | $164,742.67 | 2026-10-27T03:21:42.086727040Z | |
| THETA | Theta Network | 0.177351 | 0.0050% / 4h | 10.95% | 2,787.99 | $549,205.18 | 2026-10-27T03:21:54.780240641Z | |
| TIA | Celestia | 0.524313 | 0.0050% / 4h | 10.95% | 121,610.12 | $375,662.78 | 2026-10-27T03:22:01.001996686Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,621.51 | 2026-10-27T03:21:57.139013722Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7732 | -0.0869% / 4h | -190.24% | 6,727.63 | $59,934.46 | 2026-10-27T03:21:43.628646740Z | |
| TNSR | Tensor | 0.029274 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,332.37 | 2026-10-27T03:22:05.786739402Z | |
| TOWNS | Towns | 0.001409 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,144.51 | 2026-10-27T03:22:02.471916349Z | |
| TRADOOR | Tradoor | 0.620528 | 0.0050% / 4h | 10.95% | 356.3699 | $24,424.82 | 2026-10-27T03:21:47.887570953Z | |
| TRB | Tellor Tributes | 17.1674 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,476.46 | 2026-10-27T03:21:31.650652915Z | |
| TREE | Treehouse | 0.037557 | 0.0050% / 4h | 10.95% | 7,579.34 | $24,955.66 | 2026-10-27T03:21:55.735066719Z | |
| TRUMP | Official Trump | 1.6791 | -0.0004% / 4h | -0.81% | 194,603.40 | $533,943.32 | 2026-10-27T03:21:39.199471173Z | |
| TRUST | Intuition | 0.050449 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,954.16 | 2026-10-27T03:22:09.408040240Z | |
| TRX | TRON | 0.328289 | -0.0215% / 4h | -46.99% | 278,520.86 | $1.33M | 2026-10-27T03:21:29.546263299Z | |
| TSLA | Tesla, Inc. | 392.2539 | 0.0000% / 4h | 0.00% | 3.26M | $5.11M | 2026-10-27T03:21:54.599377115Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.1419 | 0.0088% / 4h | 19.19% | 125,030.21 | $1.88M | 2026-10-27T03:21:36.392015954Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7338 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,611.95 | 2026-10-27T03:21:38.932915794Z | |
| TURTLE | Turtle | 0.035016 | 0.0050% / 4h | 10.95% | 1,565.53 | $6,616.65 | 2026-10-27T03:21:59.845018953Z | |
| TUTORIAL | Tutorial | 0.017100 | 0.0050% / 4h | 10.95% | 134.5776 | $17,838.53 | 2026-10-27T03:21:49.209898533Z | |
| TWIS | Swap on Taiwan Index | 3,988.90 | 0.0000% / 4h | 0.00% | 18.19M | $6.95M | 2026-10-27T03:21:40.936933364Z | |
| TWT | Trust Wallet | 0.425802 | 0.0050% / 4h | 10.95% | 1,700.28 | $56,867.65 | 2026-10-27T03:21:43.442760586Z | |
| TXN | Texas Instruments Incorporated | 296.7930 | 0.0000% / 4h | 0.00% | 171,188.37 | $8,744.40 | 2026-10-27T03:21:53.439020841Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.9177 | 0.0000% / 4h | 0.00% | 0.0000 | $423,965.17 | 2026-10-27T03:22:09.822272570Z | |
| UAI | UnifAI Network | 0.247452 | 0.0050% / 4h | 10.95% | 44,644.18 | $25,242.63 | 2026-10-27T03:21:45.374296710Z | |
| UB | Unibase | 0.120186 | 0.0050% / 4h | 10.95% | 17,414.66 | $591.0384 | 2026-10-27T03:21:38.367452083Z | |
| UBER | Uber Technologies, Inc. | 66.3600 | 0.0000% / 4h | 0.00% | 32,991.37 | $259,160.49 | 2026-10-27T03:22:15.870709855Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2180 | 0.0000% / 4h | 0.00% | 17.92M | $6.99M | 2026-10-27T03:22:08.937374761Z | |
| UMA | UMA | 0.350408 | 0.0050% / 4h | 10.95% | 10,351.45 | $22,620.84 | 2026-10-27T03:21:35.941805266Z | |
| UNI | Uniswap | 6.9827 | 0.0032% / 4h | 7.10% | 2.26M | $4.79M | 2026-10-27T03:21:55.387044548Z | |
| URNM | Sprott Uranium Miners ETF | 42.7549 | -0.0156% / 4h | -34.22% | 10,179.90 | $422,593.40 | 2026-10-27T03:22:14.407693908Z | |
| US | Talus | 0.005288 | 0.0050% / 4h | 10.95% | 19,986.34 | $30,976.88 | 2026-10-27T03:22:06.451309909Z | |
| US100S | Swap on US Non-Financial 100 | 29,245.95 | 0.0000% / 4h | 0.00% | 994.79M | $141.36M | 2026-10-27T03:21:46.568618850Z | |
| US2KS | Swap on US2K Spot | 2,790.23 | 0.0000% / 4h | 0.00% | 24.72M | $5.46M | 2026-10-27T03:21:57.129710879Z | |
| US30S | Swap on US30 Spot | 52,469.30 | 0.0000% / 4h | 0.00% | 255.21M | $26.50M | 2026-10-27T03:21:55.281532932Z | |
| US400S | Swap on US MidCap Spot | 3,648.20 | 0.0000% / 4h | 0.00% | 8.60M | $2.23M | 2026-10-27T03:22:07.877555225Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.2085 | 0.0000% / 4h | 0.00% | 1.94M | $35.60M | 2026-10-27T03:21:57.790327295Z | |
| US500S | Swap on US 500 | 7,682.44 | 0.0000% / 4h | 0.00% | 159.94M | $69.72M | 2026-10-27T03:22:05.589146568Z | |
| USAR | USA Rare Earth Inc | 8.9424 | 0.0000% / 4h | 0.00% | 112,567.59 | $400,897.98 | 2026-10-27T03:22:10.135371227Z | |
| USELESS | Useless Coin | 0.150014 | 0.0050% / 4h | 10.95% | 614,924.98 | $958,436.95 | 2026-10-27T03:22:09.234459823Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.0570 | 0.0000% / 4h | 0.00% | 16.51M | $8.92M | 2026-10-27T03:22:06.316638282Z | |
| USTC | TerraClassicUSD | 0.004980 | 0.0050% / 4h | 10.95% | 405.7074 | $1,370.52 | 2026-10-27T03:21:41.306980591Z | |
| USUAL | Usual | 0.010697 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,081.62 | 2026-10-27T03:21:36.145155748Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0996 | -0.0625% / 4h | -136.92% | 147,174.66 | $375,093.78 | 2026-10-27T03:22:12.680280674Z | |
| VANATOKEN | Vana | 0.807715 | 0.0050% / 4h | 10.95% | 597.7995 | $2,805.33 | 2026-10-27T03:22:11.570067669Z | |
| VELO | Velo | 0.003720 | 0.0050% / 4h | 10.95% | 39,965.23 | $37,995.75 | 2026-10-27T03:22:08.817296386Z | |
| VELODROME | Velodrome Finance | 0.029199 | 0.0050% / 4h | 10.95% | 31,477.66 | $18,359.32 | 2026-10-27T03:22:14.989063389Z | |
| VELVET | Velvet | 0.057434 | 0.0050% / 4h | 10.95% | 16,549.61 | $70,081.00 | 2026-10-27T03:21:48.787118383Z | |
| VET | VeChain | 0.006416 | 0.0035% / 4h | 7.57% | 668.7058 | $213,236.30 | 2026-10-27T03:22:05.095843295Z | |
| VIRTUAL | Virtuals Protocol | 0.608994 | -0.0033% / 4h | -7.12% | 84,485.71 | $889,677.82 | 2026-10-27T03:22:03.475249817Z | |
| VISA | Visa Inc. | 405.0859 | 0.0000% / 4h | 0.00% | 114,357.74 | $218,637.67 | 2026-10-27T03:21:57.119932830Z | |
| VVV | Venice Token | 24.7797 | 0.0050% / 4h | 10.95% | 775,508.22 | $2.53M | 2026-10-27T03:22:05.092200477Z | |
| VXIP | Swap on Volatility Index | 19.1910 | 0.0000% / 4h | 0.00% | 856,409.58 | $1.90M | 2026-10-27T03:21:46.186674917Z | |
| W | Wormhole | 0.012187 | -0.0026% / 4h | -5.78% | 16,480.08 | $188,823.55 | 2026-10-27T03:22:15.630672161Z | |
| WAL | Walrus | 0.033034 | 0.0050% / 4h | 10.95% | 2,092.04 | $153,450.16 | 2026-10-27T03:21:58.107994427Z | |
| WAVES | Waves | 0.231874 | 0.0050% / 4h | 10.95% | 765.5227 | $1,431.52 | 2026-10-27T03:22:11.819442765Z | |
| WCT | WalletConnect Token | 0.035795 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,667.04 | 2026-10-27T03:22:08.013655430Z | |
| WEN | The Wendy's Company | 6.2063 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,174.91 | 2026-10-27T03:21:51.926207900Z | |
| WIF | dogwifhat | 0.177600 | 0.0050% / 4h | 10.95% | 44,400.68 | $293,968.88 | 2026-10-27T03:21:41.077957130Z | |
| WLD | Worldcoin | 0.434639 | -0.0000% / 4h | -0.07% | 2.88M | $4.70M | 2026-10-27T03:22:14.816394427Z | |
| WLFI | World Liberty Financial | 0.052471 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T03:22:00.472690795Z | |
| WMT | Walmart Inc. | 120.0413 | 0.0000% / 4h | 0.00% | 17,433.48 | $100,073.04 | 2026-10-27T03:22:10.236953390Z | |
| WOO | WOO | 0.009981 | 0.0050% / 4h | 10.95% | 1,163.10 | $2,429.56 | 2026-10-27T03:22:14.429775150Z | |
| XAG | Silver | 53.5597 | 0.0066% / 4h | 14.44% | 6.52M | $15.98M | 2026-10-27T03:22:00.015999033Z | |
| XAGS | Swap on Silver Spot | 53.5084 | 0.0000% / 4h | 0.00% | 27.30M | $18.11M | 2026-10-27T03:22:14.406108184Z | |
| XAN | Anoma | 0.007778 | 0.0050% / 4h | 10.95% | 289.3308 | $4,873.05 | 2026-10-27T03:21:57.931894972Z | |
| XAU | Gold | 4,009.90 | 0.0034% / 4h | 7.48% | 22.26M | $78.67M | 2026-10-27T03:21:59.345163202Z | |
| XAUS | Swap on Gold Spot | 4,006.59 | 0.0000% / 4h | 0.00% | 118.47M | $101.79M | 2026-10-27T03:22:06.965206481Z | |
| XAUT | Tether Gold | 4,000.33 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.42M | 2026-10-27T03:22:02.394220708Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5535 | 0.0000% / 4h | 0.00% | 151,576.39 | $147,976.11 | 2026-10-27T03:21:29.288838204Z | |
| XCN | Onyxcoin | 0.003945 | 0.0050% / 4h | 10.95% | 68,379.22 | $58,624.27 | 2026-10-27T03:22:11.425667646Z | |
| XDC | XDC Network | 0.033353 | 0.0050% / 4h | 10.95% | 26,721.09 | $176,355.62 | 2026-10-27T03:21:43.175543543Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5573 | 0.0000% / 4h | 0.00% | 45,521.25 | $311,907.51 | 2026-10-27T03:21:35.703734486Z | |
| XLM | Stellar | 0.167415 | 0.0050% / 4h | 10.95% | 15,592.16 | $468,968.93 | 2026-10-27T03:22:00.021889852Z | |
| XMR | Monero | 608.7048 | 0.0050% / 4h | 10.95% | 4.79M | $10.75M | 2026-10-27T03:21:53.183202742Z | |
| XNY | Codatta | 0.006684 | 0.0050% / 4h | 10.95% | 0.0000 | $109,033.91 | 2026-10-27T03:21:55.123327493Z | |
| XPD | Palladium | 1,039.42 | 0.0000% / 4h | 0.00% | 24,644.62 | $959,176.81 | 2026-10-27T03:22:13.356817097Z | |
| XPIN | XPIN Network | 0.000711 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,383.59 | 2026-10-27T03:21:36.505723822Z | |
| XPL | Plasma | 0.071335 | 0.0050% / 4h | 10.95% | 303,135.26 | $2.48M | 2026-10-27T03:22:08.942070942Z | |
| XPT | Platinum | 1,521.21 | 0.0061% / 4h | 13.35% | 186,091.73 | $839,033.91 | 2026-10-27T03:21:54.700048279Z | |
| XRP | XRP | 1.2945 | 0.0050% / 4h | 10.95% | 5.87M | $10.86M | 2026-10-27T03:21:21.936404661Z | |
| XTZ | Tezos | 0.274764 | 0.0050% / 4h | 10.95% | 3,064.48 | $7,962.23 | 2026-10-27T03:21:58.801639220Z | |
| XVG | Verge | 0.002400 | 0.0050% / 4h | 10.95% | 202.8567 | $68,191.70 | 2026-10-27T03:21:36.451099334Z | |
| YB | Yield Basis | 0.062762 | 0.0050% / 4h | 10.95% | 117.3540 | $29,094.42 | 2026-10-27T03:21:45.053911371Z | |
| YFI | yearn.finance | 2,087.57 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,788.60 | 2026-10-27T03:21:53.602986250Z | |
| YGG | Yield Guild Games | 0.023866 | 0.0050% / 4h | 10.95% | 803.0823 | $3,660.64 | 2026-10-27T03:21:56.507540879Z | |
| ZAMA | Zama | 0.070336 | 0.0050% / 4h | 10.95% | 67,198.66 | $460,881.03 | 2026-10-27T03:21:38.778633625Z | |
| ZBCN | Zebec Network | 0.002092 | 0.0050% / 4h | 10.95% | 314.3364 | $1,736.26 | 2026-10-27T03:22:04.324434380Z | |
| ZBT | ZEROBASE | 0.069078 | 0.0050% / 4h | 10.95% | 879.8902 | $1,880.48 | 2026-10-27T03:21:55.816490813Z | |
| ZCSH | Grayscale Zcash ETF | 32.3745 | 0.0000% / 4h | 0.00% | 7,103.32 | $35,018.23 | 2026-10-27T03:21:55.508460067Z | |
| ZEC | Zcash | 1,215.62 | 0.0050% / 4h | 10.95% | 15.04M | $54.60M | 2026-10-27T03:21:29.744478110Z | |
| ZEN | Horizen | 5.6590 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,495.34 | 2026-10-27T03:21:39.834508341Z | |
| ZEREBRO | Zerebro | 0.030582 | 0.0050% / 4h | 10.95% | 25,515.26 | $7,732.67 | 2026-10-27T03:22:00.993162104Z | |
| ZETA | ZetaChain | 0.038566 | 0.0050% / 4h | 10.95% | 0.0000 | $45,881.01 | 2026-10-27T03:22:06.635299535Z | |
| ZIL | Zilliqa | 0.001960 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,398.83 | 2026-10-27T03:21:40.581061159Z | |
| ZK | ZKsync | 0.011971 | 0.0050% / 4h | 10.95% | 12,503.88 | $137,111.21 | 2026-10-27T03:21:48.579375379Z | |
| ZKC | Boundless | 0.032235 | 0.0050% / 4h | 10.95% | 393.7045 | $39,468.30 | 2026-10-27T03:21:31.958041701Z | |
| ZM | Zoom Communications, Inc. | 97.9474 | 0.0512% / 4h | 112.23% | 215.7023 | $102,937.92 | 2026-10-27T03:21:50.690168577Z | |
| ZORA | Zora | 0.006052 | 0.0013% / 4h | 2.77% | 72,820.53 | $178,426.25 | 2026-10-27T03:21:54.911720524Z | |
| ZRO | LayerZero | 1.6094 | 0.0050% / 4h | 10.95% | 376,853.00 | $7.27M | 2026-10-27T03:21:37.910935418Z | |
| ZRX | 0x Protocol | 0.100968 | 0.0050% / 4h | 10.95% | 27,486.26 | $9,000.06 | 2026-10-27T03:22:02.542229029Z |
Logged OPN_OPINION samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:14.740381663Z | 0.0050% / 4h | 10.95% | 0.048473 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:54.608595505Z | 0.0050% / 4h | 10.95% | 0.048218 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:37.086257721Z | 0.0050% / 4h | 10.95% | 0.048958 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:03.545907895Z | 0.0050% / 4h | 10.95% | 0.047663 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:48.758536794Z | 0.0050% / 4h | 10.95% | 0.047406 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:12.457374675Z | 0.0050% / 4h | 10.95% | 0.047912 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:07.604676941Z | 0.0050% / 4h | 10.95% | 0.048449 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:20.254386050Z | 0.0050% / 4h | 10.95% | 0.048472 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:57:57.479433761Z | 0.0050% / 4h | 10.95% | 0.049160 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:07.309170506Z | 0.0050% / 4h | 10.95% | 0.049582 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:40.382998127Z | 0.0050% / 4h | 10.95% | 0.050049 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:26.387225598Z | 0.0050% / 4h | 10.95% | 0.050010 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:23.232077478Z | 0.0050% / 4h | 10.95% | 0.050166 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:08.049652848Z | 0.0050% / 4h | 10.95% | 0.049373 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:19.601336912Z | 0.0050% / 4h | 10.95% | 0.049767 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:03.292272797Z | 0.0050% / 4h | 10.95% | 0.050138 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:45.704540708Z | 0.0050% / 4h | 10.95% | 0.049687 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:29.888770053Z | 0.0050% / 4h | 10.95% | 0.049811 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:07.646751881Z | 0.0050% / 4h | 10.95% | 0.049968 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:38.441652450Z | 0.0050% / 4h | 10.95% | 0.050484 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:47.385538617Z | 0.0050% / 4h | 10.95% | 0.052086 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:36.130422645Z | 0.0050% / 4h | 10.95% | 0.051702 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:53.303819073Z | 0.0050% / 4h | 10.95% | 0.051376 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:52.422516550Z | 0.0050% / 4h | 10.95% | 0.051519 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:48.858830274Z | 0.0050% / 4h | 10.95% | 0.050648 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:25.387408351Z | 0.0050% / 4h | 10.95% | 0.050632 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:03.543823862Z | 0.0050% / 4h | 10.95% | 0.050998 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:04.905071254Z | 0.0050% / 4h | 10.95% | 0.051449 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:28.201040232Z | 0.0050% / 4h | 10.95% | 0.052493 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:46.348329791Z | 0.0050% / 4h | 10.95% | 0.053507 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:14.549600754Z | 0.0050% / 4h | 10.95% | 0.053513 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:39.425679322Z | 0.0050% / 4h | 10.95% | 0.055238 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:34.779770648Z | 0.0050% / 4h | 10.95% | 0.052448 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:58.341215129Z | 0.0050% / 4h | 10.95% | 0.050019 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:03.339628613Z | 0.0050% / 4h | 10.95% | 0.049083 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:57.102881120Z | 0.0050% / 4h | 10.95% | 0.048524 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:35.880990033Z | 0.0050% / 4h | 10.95% | 0.048645 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:23.693801159Z | 0.0050% / 4h | 10.95% | 0.048062 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:31.493755446Z | 0.0050% / 4h | 10.95% | 0.046810 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:16.089954575Z | 0.0050% / 4h | 10.95% | 0.047879 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:57:50.328737525Z | 0.0050% / 4h | 10.95% | 0.048088 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:12.438445998Z | 0.0050% / 4h | 10.95% | 0.047295 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:24.936937672Z | 0.0050% / 4h | 10.95% | 0.047318 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:43.886595106Z | -0.0005% / 4h | -1.18% | 0.047535 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:24.842508385Z | 0.0050% / 4h | 10.95% | 0.048221 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:50.039679405Z | 0.0050% / 4h | 10.95% | 0.049292 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:42.492012678Z | 0.0019% / 4h | 4.19% | 0.049081 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:36.211981755Z | -0.0078% / 4h | -17.15% | 0.049544 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:01.685947165Z | 0.0050% / 4h | 10.95% | 0.048093 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:53.246487140Z | 0.0050% / 4h | 10.95% | 0.049290 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:43.937210203Z | 0.0050% / 4h | 10.95% | 0.051602 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:24.065467419Z | 0.0050% / 4h | 10.95% | 0.051132 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:14.701460620Z | -0.0053% / 4h | -11.68% | 0.051167 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:34.068862684Z | 0.0030% / 4h | 6.63% | 0.051273 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:07.292696673Z | 0.0050% / 4h | 10.95% | 0.052344 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:23.828728800Z | 0.0050% / 4h | 10.95% | 0.051956 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:13.895457775Z | 0.0050% / 4h | 10.95% | 0.056230 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:03.889393968Z | 0.0050% / 4h | 10.95% | 0.058130 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:32.812477800Z | 0.0050% / 4h | 10.95% | 0.059241 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:16.464344082Z | 0.0050% / 4h | 10.95% | 0.059947 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:56.479935652Z | 0.0050% / 4h | 10.95% | 0.059308 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:16.395482735Z | 0.0023% / 4h | 4.96% | 0.059710 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:27.507414192Z | 0.0050% / 4h | 10.95% | 0.060471 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:36.779847381Z | 0.0050% / 4h | 10.95% | 0.064473 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:33.543509969Z | 0.0050% / 4h | 10.95% | 0.063221 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:38.886153962Z | 0.0050% / 4h | 10.95% | 0.064097 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:01.608336996Z | 0.0050% / 4h | 10.95% | 0.063728 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:45.540010796Z | 0.0050% / 4h | 10.95% | 0.062834 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:02.394269088Z | 0.0050% / 4h | 10.95% | 0.064559 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:43.627204112Z | 0.0050% / 4h | 10.95% | 0.058321 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:17.241713044Z | 0.0050% / 4h | 10.95% | 0.063229 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:17.589340822Z | 0.0050% / 4h | 10.95% | 0.062681 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:50.984414615Z | 0.0050% / 4h | 10.95% | 0.063518 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:24.421361737Z | 0.0050% / 4h | 10.95% | 0.064390 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:35.759964270Z | 0.0050% / 4h | 10.95% | 0.063714 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:53.279903071Z | 0.0050% / 4h | 10.95% | 0.062986 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:40.030357034Z | 0.0050% / 4h | 10.95% | 0.063082 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:27.262202084Z | 0.0050% / 4h | 10.95% | 0.063137 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:09.392747756Z | 0.0050% / 4h | 10.95% | 0.064672 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:14.454493292Z | 0.0048% / 4h | 10.55% | 0.064373 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:44.855439123Z | 0.0050% / 4h | 10.95% | 0.065205 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:27.912570826Z | 0.0050% / 4h | 10.95% | 0.061697 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:52.435904271Z | 0.0050% / 4h | 10.95% | 0.062296 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:23.417299973Z | 0.0050% / 4h | 10.95% | 0.061869 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:31.399818167Z | 0.0050% / 4h | 10.95% | 0.061543 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:26.690745697Z | 0.0050% / 4h | 10.95% | 0.061951 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:28.019185603Z | 0.0050% / 4h | 10.95% | 0.063480 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:28.620985373Z | 0.0050% / 4h | 10.95% | 0.063590 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:29.169504141Z | 0.0050% / 4h | 10.95% | 0.062397 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:56.425532159Z | 0.0050% / 4h | 10.95% | 0.062229 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:04.147302320Z | 0.0050% / 4h | 10.95% | 0.062974 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:15.931422260Z | 0.0050% / 4h | 10.95% | 0.061975 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:12.541719393Z | 0.0050% / 4h | 10.95% | 0.060745 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:21.782710227Z | 0.0050% / 4h | 10.95% | 0.061369 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:22.824146163Z | 0.0050% / 4h | 10.95% | 0.062554 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:57:53.377475912Z | 0.0050% / 4h | 10.95% | 0.062711 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:13.698201422Z | 0.0050% / 4h | 10.95% | 0.063261 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:57.402464854Z | 0.0050% / 4h | 10.95% | 0.062080 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:43.775181188Z | 0.0050% / 4h | 10.95% | 0.061745 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:03.343111649Z | 0.0037% / 4h | 8.06% | 0.061986 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:24.482760476Z | 0.0040% / 4h | 8.85% | 0.061747 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:39.384409255Z | 0.0050% / 4h | 10.95% | 0.061850 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:46.390846563Z | 0.0050% / 4h | 10.95% | 0.062117 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:14.023177720Z | 0.0050% / 4h | 10.95% | 0.060973 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:03.167147802Z | 0.0050% / 4h | 10.95% | 0.060136 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:30.496292181Z | 0.0050% / 4h | 10.95% | 0.059471 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:22.009676369Z | 0.0008% / 4h | 1.70% | 0.060635 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:21.711420473Z | 0.0050% / 4h | 10.95% | 0.060891 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:52.957710554Z | 0.0050% / 4h | 10.95% | 0.056273 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:45.927444481Z | 0.0050% / 4h | 10.95% | 0.059544 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:17.359498419Z | 0.0050% / 4h | 10.95% | 0.058497 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:46.806972827Z | 0.0050% / 4h | 10.95% | 0.056864 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:40.184398047Z | 0.0050% / 4h | 10.95% | 0.058413 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:35.936032502Z | 0.0050% / 4h | 10.95% | 0.057908 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:45.538625538Z | 0.0050% / 4h | 10.95% | 0.057178 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:24.890191256Z | 0.0050% / 4h | 10.95% | 0.060003 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:46.167440131Z | 0.0050% / 4h | 10.95% | 0.057427 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:26.950128679Z | 0.0050% / 4h | 10.95% | 0.057805 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:50.457244140Z | 0.0050% / 4h | 10.95% | 0.058484 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:42.952639280Z | 0.0050% / 4h | 10.95% | 0.058287 |