● Variational SHOP
0.0000% / 4h
Current fundingAPY 0.00% · mark price 168.5571 · quote updated 2026-10-26T02:27:26.811912004Z
Logged samples: 69 samples · latest 2026-10-25T23:59:00Z
SHOP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202622 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,652.37 | 2026-10-26T02:27:21.288143148Z | |
| 1000000MOG | Mog Coin | 0.097490 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,346.12 | 2026-10-26T02:27:31.745691003Z | |
| 1000BONK | 1000BONK | 0.002980 | 0.0050% / 4h | 10.95% | 48,540.99 | $165,911.68 | 2026-10-26T02:26:52.001858191Z | |
| 1000FLOKI | FLOKI | 0.022615 | 0.0050% / 4h | 10.95% | 22,649.70 | $119,996.29 | 2026-10-26T02:27:15.236762826Z | |
| 1000PEPE | Pepe | 0.004241 | 0.0032% / 4h | 7.07% | 260,106.72 | $791,445.43 | 2026-10-26T02:27:08.992533673Z | |
| 1INCH | 1INCH | 0.087896 | 0.0034% / 4h | 7.51% | 1,171.82 | $53,482.99 | 2026-10-26T02:26:37.217544076Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0006% / 4h | -1.38% | 1,004.92 | $15,516.34 | 2026-10-26T02:26:47.089991491Z | |
| 2Z | DoubleZero | 0.028248 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,314.40 | 2026-10-26T02:27:19.937284092Z | |
| 4 | 4 | 0.011287 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,713.13 | 2026-10-26T02:27:30.187190854Z | |
| A | Vaulta | 0.086677 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,502.91 | 2026-10-26T02:27:04.894625382Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.3903 | 0.0000% / 4h | 0.00% | 38,687.47 | $429,198.57 | 2026-10-26T02:27:18.730055016Z | |
| AAPL | Apple Inc. | 346.0350 | 0.0000% / 4h | 0.00% | 1.64M | $6.53M | 2026-10-26T02:27:06.293584170Z | |
| AAVE | Aave | 134.7134 | 0.0024% / 4h | 5.19% | 368,305.87 | $7.51M | 2026-10-26T02:27:16.596529536Z | |
| ACE | Fusionist | 0.137740 | 0.0050% / 4h | 10.95% | 755.0568 | $194,488.44 | 2026-10-26T02:26:55.463859215Z | |
| ACH | Alchemy Pay | 0.004975 | 0.0050% / 4h | 10.95% | 403.9114 | $16,540.41 | 2026-10-26T02:27:12.863415493Z | |
| ADA | Cardano | 0.202023 | -0.0047% / 4h | -10.32% | 198,247.32 | $5.62M | 2026-10-26T02:27:06.559767942Z | |
| ADBE | Adobe Inc. | 264.0380 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,102.59 | 2026-10-26T02:27:30.313541551Z | |
| AERO | Aerodrome Finance | 0.670296 | 0.0050% / 4h | 10.95% | 582,699.69 | $2.71M | 2026-10-26T02:26:57.230818877Z | |
| AEVO | Aevo | 0.021256 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,279.62 | 2026-10-26T02:26:56.732305873Z | |
| AGI | Delysium | 0.004296 | 0.0050% / 4h | 10.95% | 0.0000 | $15.7290 | 2026-10-26T02:27:28.086703955Z | |
| AGLD | Adventure Gold | 0.174504 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,133.49 | 2026-10-26T02:26:51.252730919Z | |
| AIOT | OKZOO | 0.066495 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,251.63 | 2026-10-26T02:27:18.935225730Z | |
| AIOZ | AIOZ Network | 0.097176 | 0.0050% / 4h | 10.95% | 6,302.52 | $25,943.87 | 2026-10-26T02:27:18.144324753Z | |
| AIXBT | aixbt | 0.018140 | 0.0050% / 4h | 10.95% | 648.0231 | $157,985.16 | 2026-10-26T02:27:30.226357256Z | |
| AKE | Akedo | 0.031387 | 0.0050% / 4h | 10.95% | 117,353.99 | $164,803.93 | 2026-10-26T02:27:05.936838543Z | |
| AKT | Akash Network | 0.647721 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,366.21 | 2026-10-26T02:27:27.979952814Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.8721 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,193.25 | 2026-10-26T02:27:19.417464610Z | |
| ALCH | Alchemist AI | 0.036619 | 0.0050% / 4h | 10.95% | 198.3053 | $1,502.26 | 2026-10-26T02:26:40.281108040Z | |
| ALGO | Algorand | 0.103638 | 0.0050% / 4h | 10.95% | 20,369.39 | $293,002.90 | 2026-10-26T02:27:21.405494869Z | |
| ALICE | My Neighbor Alice | 0.132176 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,418.44 | 2026-10-26T02:27:04.394298531Z | |
| ALLORA | Allora | 0.181146 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,102.65 | 2026-10-26T02:26:39.597642377Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.297116 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,639.33 | 2026-10-26T02:27:21.061965838Z | |
| ALT | AltLayer | 0.006309 | -0.1166% / 4h | -255.46% | 3,725.35 | $11,532.01 | 2026-10-26T02:27:03.677578024Z | |
| AMAT | Applied Materials, Inc. | 377.0408 | 0.0000% / 4h | 0.00% | 77,118.20 | $176,124.27 | 2026-10-26T02:27:18.733074442Z | |
| AMD | Advanced Micro Devices, Inc. | 516.5039 | 0.0000% / 4h | 0.00% | 215,530.19 | $2.54M | 2026-10-26T02:27:29.628869252Z | |
| AMZN | Amazon.com, Inc. | 249.2050 | 0.0000% / 4h | 0.00% | 999,929.64 | $3.95M | 2026-10-26T02:27:16.436065439Z | |
| ANIME | Animecoin | 0.002894 | 0.0050% / 4h | 10.95% | 50,915.45 | $144,666.16 | 2026-10-26T02:27:13.028745477Z | |
| ANKR | Ankr Network | 0.004058 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,540.38 | 2026-10-26T02:27:06.558183286Z | |
| ANTHROPIC | Anthropic | 1,868.57 | 0.0025% / 4h | 5.47% | 1.66M | $5.01M | 2026-10-26T02:27:26.937244378Z | |
| APE | ApeCoin | 0.121518 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,976.56 | 2026-10-26T02:27:16.794353809Z | |
| APEX | APEX | 0.215707 | 0.0050% / 4h | 10.95% | 58,989.55 | $19,961.09 | 2026-10-26T02:26:59.371400381Z | |
| API3 | Api3 | 0.247522 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,552.61 | 2026-10-26T02:27:20.106535768Z | |
| APP | AppLovin Corporation | 260.0874 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,606.16 | 2026-10-26T02:26:42.289634830Z | |
| APRO | Apro | 0.125339 | 0.0050% / 4h | 10.95% | 4,435.68 | $266.4396 | 2026-10-26T02:26:55.712588129Z | |
| APT | Aptos | 0.697565 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T02:27:04.436302688Z | |
| AR | Arweave | 3.3537 | 0.0050% / 4h | 10.95% | 742.0850 | $167,086.79 | 2026-10-26T02:27:06.379642597Z | |
| ARB | Arbitrum | 0.166827 | 0.0041% / 4h | 9.03% | 332,936.02 | $2.01M | 2026-10-26T02:26:52.062239651Z | |
| ARCSOL | AI Rig Complex | 0.057086 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,531.18 | 2026-10-26T02:27:02.684168955Z | |
| ARIA | Aria.AI | 0.078182 | 0.0050% / 4h | 10.95% | 0.0000 | $553.6233 | 2026-10-26T02:26:47.560705649Z | |
| ARK | ARK | 0.174369 | 0.0050% / 4h | 10.95% | 30,966.18 | $93,947.79 | 2026-10-26T02:27:06.543527600Z | |
| ARKM | Arkham | 0.120095 | 0.0050% / 4h | 10.95% | 15,247.49 | $527,859.97 | 2026-10-26T02:27:08.278364824Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.7091 | 0.0000% / 4h | 0.00% | 11,057.23 | $289,892.50 | 2026-10-26T02:27:28.400070238Z | |
| ARPA | ARPA | 0.009688 | 0.0050% / 4h | 10.95% | 272.4625 | $53,827.51 | 2026-10-26T02:27:14.265028776Z | |
| ASML | ASML Holding N.V. | 1,572.80 | 0.0000% / 4h | 0.00% | 58,253.34 | $276,869.27 | 2026-10-26T02:26:52.779197629Z | |
| ASR | AS Roma Fan Token | 0.734923 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,400.48 | 2026-10-26T02:27:23.712310396Z | |
| ASTER | Aster | 0.697865 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:27:20.779321779Z | |
| ASTR | Astar | 0.006163 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,625.49 | 2026-10-26T02:27:11.255215719Z | |
| ASTS | AST SpaceMobile, Inc. | 39.6204 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,104.08 | 2026-10-26T02:27:28.158450379Z | |
| ATH | Aethir | 0.005558 | 0.0050% / 4h | 10.95% | 2,590.96 | $223,837.22 | 2026-10-26T02:27:01.928166585Z | |
| ATOM | Cosmos Hub | 1.6187 | -0.0055% / 4h | -11.94% | 16,170.17 | $1.13M | 2026-10-26T02:27:32.640175874Z | |
| AUCTION | Bounce | 3.3148 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,194.96 | 2026-10-26T02:27:30.774794746Z | |
| AVA | AVA (Travala) | 0.387314 | 0.0050% / 4h | 10.95% | 0.0000 | $460,289.01 | 2026-10-26T02:27:23.955052176Z | |
| AVAX | Avalanche | 8.8266 | 0.0013% / 4h | 2.74% | 434,151.84 | $4.11M | 2026-10-26T02:27:13.613971652Z | |
| AVGO | Broadcom Inc. | 323.0250 | 0.0000% / 4h | 0.00% | 60,003.91 | $599,634.06 | 2026-10-26T02:27:17.938549528Z | |
| AVNT | Avantis | 0.110471 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,892.73 | 2026-10-26T02:27:32.864061882Z | |
| AXL | Axelar | 0.048271 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,376.99 | 2026-10-26T02:27:24.586554809Z | |
| AXS | Axie Infinity | 0.929804 | -0.0021% / 4h | -4.68% | 18,229.59 | $66,090.88 | 2026-10-26T02:27:17.942661438Z | |
| AZTEC | Aztec | 0.016167 | 0.0050% / 4h | 10.95% | 19,417.43 | $352,247.37 | 2026-10-26T02:27:31.985554598Z | |
| B2 | BSquared Network | 0.411587 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,354.48 | 2026-10-26T02:27:31.022272337Z | |
| B3 | B3 (Base) | 0.000635 | 0.0050% / 4h | 10.95% | 227.3396 | $18,637.70 | 2026-10-26T02:27:03.840917916Z | |
| BABA | Alibaba Group Holding Limited | 98.5042 | 0.0000% / 4h | 0.00% | 43,235.02 | $1.12M | 2026-10-26T02:27:25.159243417Z | |
| BABYL | Babylon | 0.013074 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,381.26 | 2026-10-26T02:27:07.021272715Z | |
| BAN | Comedian | 0.057695 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5233 | 2026-10-26T02:27:10.923509717Z | |
| BANANAS31 | Banana For Scale | 0.005923 | 0.0050% / 4h | 10.95% | 58.1413 | $2,661.41 | 2026-10-26T02:27:22.572092628Z | |
| BAND | Band | 0.200774 | 0.0050% / 4h | 10.95% | 0.0000 | $58,016.26 | 2026-10-26T02:27:24.257500406Z | |
| BARD | Lombard | 0.110670 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,966.10 | 2026-10-26T02:27:11.974126348Z | |
| BASED | Based | 0.050293 | 0.0050% / 4h | 10.95% | 77,613.20 | $155,337.72 | 2026-10-26T02:27:29.632878996Z | |
| BAT | Basic Attention | 0.149512 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,725.02 | 2026-10-26T02:27:12.834656366Z | |
| BBIT | BounceBit | 0.007582 | 0.0050% / 4h | 10.95% | 460.5424 | $2,680.53 | 2026-10-26T02:26:59.242405052Z | |
| BBX | BlackBerry Limited | 8.8940 | 0.0000% / 4h | 0.00% | 89.1884 | $378,597.06 | 2026-10-26T02:27:32.858256771Z | |
| BCH | Bitcoin Cash | 277.6127 | 0.0045% / 4h | 9.90% | 282,492.75 | $722,818.97 | 2026-10-26T02:26:48.737023884Z | |
| BCHSV | Bitcoin SV | 17.0988 | 0.0050% / 4h | 10.95% | 6,193.49 | $107,026.78 | 2026-10-26T02:26:59.853073065Z | |
| BE | Bloom Energy Corporation | 190.1960 | 0.0000% / 4h | 0.00% | 661,590.04 | $1.12M | 2026-10-26T02:27:30.765785147Z | |
| BEAM | Beam | 0.002971 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,380.37 | 2026-10-26T02:27:24.278013914Z | |
| BEAT | Audiera | 0.065436 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,187.96 | 2026-10-26T02:27:21.281070439Z | |
| BEL | Bella Protocol | 0.102235 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,935.43 | 2026-10-26T02:27:24.906398334Z | |
| BERA | Berachain | 0.149682 | -0.0469% / 4h | -102.64% | 10,587.64 | $176,371.58 | 2026-10-26T02:26:49.786094884Z | |
| BICO | Biconomy | 0.014779 | 0.0050% / 4h | 10.95% | 249.9333 | $1,458.20 | 2026-10-26T02:27:29.720653868Z | |
| BIGTIME | Big Time | 0.006671 | -0.0713% / 4h | -156.10% | 3,735.49 | $3,388.66 | 2026-10-26T02:27:02.366958986Z | |
| BIO | Bio Protocol | 0.022065 | -0.0128% / 4h | -27.95% | 593.6352 | $85,764.99 | 2026-10-26T02:27:19.691041033Z | |
| BITLIGHT | Bitlight | 0.230136 | 0.0050% / 4h | 10.95% | 93,904.50 | $13,772.87 | 2026-10-26T02:26:53.703769659Z | |
| BLESS | Bless | 0.007990 | 0.0050% / 4h | 10.95% | 7,468.24 | $907.3773 | 2026-10-26T02:27:14.094304041Z | |
| BLUR | Blur | 0.007424 | 0.0050% / 4h | 10.95% | 11,751.00 | $361,404.95 | 2026-10-26T02:27:05.278407354Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4908 | 0.0000% / 4h | 0.00% | 115,155.39 | $325,061.45 | 2026-10-26T02:27:17.742653950Z | |
| BMT | Bubblemaps | 0.032744 | 0.0050% / 4h | 10.95% | 69,027.99 | $474,592.30 | 2026-10-26T02:27:06.595046264Z | |
| BNB | BNB | 736.5164 | 0.0006% / 4h | 1.41% | 12.92M | $14.40M | 2026-10-26T02:27:30.816024221Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4993 | 0.1328% / 4h | 290.85% | 118,489.51 | $108,954.85 | 2026-10-26T02:27:19.211622438Z | |
| BOBA | Boba Network | 0.019408 | 0.0050% / 4h | 10.95% | 801.5471 | $2,794.52 | 2026-10-26T02:27:24.866517265Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,169.19 | 2026-10-26T02:27:18.556403619Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9991 | -0.2760% / 4h | -604.39% | 9,198.10 | $234,717.51 | 2026-10-26T02:27:21.259139155Z | |
| BR | Bedrock | 0.487981 | 0.0050% / 4h | 10.95% | 12,901.19 | $113,491.20 | 2026-10-26T02:26:40.724124126Z | |
| BRETT | Brett | 0.004641 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,504.14 | 2026-10-26T02:27:29.718005065Z | |
| BREV | Brevis | 0.081284 | 0.0050% / 4h | 10.95% | 19,420.38 | $330.6196 | 2026-10-26T02:27:10.244017643Z | |
| BRKB | Berkshire Hathaway Inc. | 543.9835 | 0.0063% / 4h | 13.86% | 0.0000 | $1.27M | 2026-10-26T02:27:14.326913972Z | |
| BROCCOLI | CZ's Dog | 0.018617 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,109.83 | 2026-10-26T02:26:59.618231314Z | |
| BSB | Block Street | 0.096711 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,216.94 | 2026-10-26T02:27:21.874072822Z | |
| BSP | Bending Spoons S.p.A. | 44.2352 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,984.49 | 2026-10-26T02:26:55.865050347Z | |
| BTC | Bitcoin | 79,513.00 | 0.0039% / 4h | 8.54% | 355.47M | $365.29M | 2026-10-26T02:27:25.547881469Z | |
| BTR0 | Bitlayer | 0.054903 | 0.0050% / 4h | 10.95% | 307.0476 | $31,450.78 | 2026-10-26T02:27:11.948471739Z | |
| BX | Blackstone Inc. | 117.9335 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,603.45 | 2026-10-26T02:27:01.456683190Z | |
| BZ | Brent Oil | 109.7815 | -0.0017% / 4h | -3.77% | 1.44M | $17.80M | 2026-10-26T02:27:23.953268982Z | |
| C | Chainbase | 0.081104 | 0.0050% / 4h | 10.95% | 1,628.26 | $1,058.47 | 2026-10-26T02:26:59.372127245Z | |
| C98 | Coin98 | 0.013964 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,208.11 | 2026-10-26T02:27:26.752916389Z | |
| CAKE | PancakeSwap | 2.0619 | 0.0039% / 4h | 8.59% | 2,370.84 | $219,484.23 | 2026-10-26T02:27:21.735696881Z | |
| CAP | Cap | 0.113472 | 0.0070% / 4h | 15.33% | 358,436.84 | $85,233.31 | 2026-10-26T02:27:29.230090168Z | |
| CARV | CARV | 0.035250 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,731.01 | 2026-10-26T02:27:25.166916665Z | |
| CASHCAT | Cash Cat | 0.093130 | 0.0050% / 4h | 10.95% | 136,042.54 | $929,762.76 | 2026-10-26T02:27:30.945375898Z | |
| CAT | Caterpillar Inc. | 689.4382 | 0.0159% / 4h | 34.74% | 13,847.44 | $57,886.13 | 2026-10-26T02:27:26.289342548Z | |
| CATI | Catizen | 0.044845 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,420.54 | 2026-10-26T02:27:28.381143410Z | |
| CBRS | Cerebras Systems Inc. | 110.7754 | 0.0000% / 4h | 0.00% | 170,390.32 | $1.00M | 2026-10-26T02:27:10.254594849Z | |
| CC | Canton | 0.100472 | 0.0050% / 4h | 10.95% | 4,710.49 | $530,839.30 | 2026-10-26T02:27:06.761122597Z | |
| CELO | Celo | 0.076464 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,259.15 | 2026-10-26T02:26:41.360483404Z | |
| CETUS | Cetus Protocol | 0.021245 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,382.71 | 2026-10-26T02:26:37.616177136Z | |
| CFX | Conflux | 0.046737 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,801.24 | 2026-10-26T02:27:07.020567363Z | |
| CGPT | ChainGPT | 0.019773 | 0.0050% / 4h | 10.95% | 721.9240 | $17,838.64 | 2026-10-26T02:27:15.296881141Z | |
| CHILLGUY | Just a chill guy | 0.009307 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,363.14 | 2026-10-26T02:27:28.079450995Z | |
| CHIP | CHIP | 0.042912 | 0.0050% / 4h | 10.95% | 390,551.82 | $972,605.42 | 2026-10-26T02:26:39.663872288Z | |
| CHR | Chromia | 0.016947 | 0.0050% / 4h | 10.95% | 617.6602 | $1,077.45 | 2026-10-26T02:27:25.544291265Z | |
| CHZ | Chiliz | 0.012681 | 0.0050% / 4h | 10.95% | 816.4364 | $142,898.86 | 2026-10-26T02:27:08.860961909Z | |
| CIEN | Ciena Corporation | 318.8363 | 0.0000% / 4h | 0.00% | 10,388.05 | $140,307.67 | 2026-10-26T02:27:14.112358622Z | |
| CKB | Nervos Network | 0.001381 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,759.60 | 2026-10-26T02:27:03.460134559Z | |
| CL | WTI Crude Oil | 101.2111 | -0.0078% / 4h | -17.06% | 4.18M | $25.14M | 2026-10-26T02:27:29.463632593Z | |
| CLANKER | tokenbot | 12.5564 | 0.0050% / 4h | 10.95% | 626.8147 | $26,120.75 | 2026-10-26T02:27:07.663170409Z | |
| CNA50S | Swap on China Index | 12,982.76 | 0.0000% / 4h | 0.00% | 10.68M | $9.22M | 2026-10-26T02:27:25.498223629Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.3934 | 0.0000% / 4h | 0.00% | 593,338.56 | $1.57M | 2026-10-26T02:27:20.009360202Z | |
| COMP | Compound | 20.9714 | 0.0047% / 4h | 10.26% | 58,345.31 | $200,094.98 | 2026-10-26T02:27:14.373845600Z | |
| COOKIE | Cookie DAO | 0.008725 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,213.09 | 2026-10-26T02:27:05.080980031Z | |
| COPPER | Copper | 6.4822 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.72M | 2026-10-26T02:27:27.590175267Z | |
| COPPP | Swap on Copper Spot | 6.5474 | 0.0000% / 4h | 0.00% | 1.14M | $4.45M | 2026-10-26T02:27:29.039153922Z | |
| CORE | Core | 0.017131 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,840.58 | 2026-10-26T02:26:49.891148073Z | |
| COST | Costco Wholesale Corporation | 1,002.63 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,703.61 | 2026-10-26T02:27:32.404321592Z | |
| COTI | COTI | 0.010301 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,059.36 | 2026-10-26T02:27:07.020948826Z | |
| COW | CoW Protocol | 0.125084 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,782.62 | 2026-10-26T02:26:53.526343693Z | |
| CRCL | Circle Internet Group | 83.3612 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.02M | 2026-10-26T02:26:44.620102464Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.6589 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,772.51 | 2026-10-26T02:27:12.960840391Z | |
| CRM | Salesforce, Inc. | 248.8900 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,851.71 | 2026-10-26T02:27:13.347506300Z | |
| CRO | Cronos | 0.053829 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,784.21 | 2026-10-26T02:27:07.227189865Z | |
| CROSS | CROSS | 0.101141 | 0.0050% / 4h | 10.95% | 93.9436 | $2,904.57 | 2026-10-26T02:27:15.785418259Z | |
| CRV | Curve DAO | 0.339868 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.58M | 2026-10-26T02:27:30.308443972Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.7462 | 0.0000% / 4h | 0.00% | 11,685.70 | $615,786.12 | 2026-10-26T02:26:50.078504526Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.7457 | 0.0000% / 4h | 0.00% | 458,158.41 | $2.25M | 2026-10-26T02:27:20.785640814Z | |
| CSCO | Cisco Systems, Inc. | 106.6761 | 0.0000% / 4h | 0.00% | 15,810.62 | $90,315.84 | 2026-10-26T02:27:23.697885995Z | |
| CTC | Creditcoin | 0.090069 | -0.5807% / 4h | -1,271.65% | 10,451.62 | $1,093.15 | 2026-10-26T02:27:26.389390577Z | |
| CVC | Civic | 0.023369 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,616.47 | 2026-10-26T02:27:11.264403921Z | |
| CVNA | Carvana Co. | 57.7400 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,465.80 | 2026-10-26T02:27:06.301076037Z | |
| CVX | Convex Finance | 2.4147 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,312.47 | 2026-10-26T02:27:01.788221314Z | |
| CYBER | CYBER | 0.293270 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,711.73 | 2026-10-26T02:27:08.533978781Z | |
| CYS | Cysic | 0.112923 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.53 | 2026-10-26T02:27:01.003895153Z | |
| DASH | Dash | 50.7679 | 0.0032% / 4h | 6.93% | 235,488.64 | $392,080.77 | 2026-10-26T02:27:30.949375920Z | |
| DBR | deBridge | 0.016052 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,494.77 | 2026-10-26T02:27:01.464588865Z | |
| DEEP | DeepBook | 0.016187 | -0.0048% / 4h | -10.54% | 2,198.45 | $11,778.55 | 2026-10-26T02:27:16.302681806Z | |
| DELL | Dell Technologies Inc. | 456.0320 | 0.0000% / 4h | 0.00% | 81,131.81 | $579,825.06 | 2026-10-26T02:27:23.815379441Z | |
| DEXE | DeXe | 1.5847 | 0.0050% / 4h | 10.95% | 165.9875 | $16,956.98 | 2026-10-26T02:27:32.859947078Z | |
| DIA | DIA | 0.142145 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,206.25 | 2026-10-26T02:26:39.062918294Z | |
| DIS | The Walt Disney Company | 112.4335 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,511.15 | 2026-10-26T02:27:30.942545759Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3454 | 0.0000% / 4h | 0.00% | 60.0284 | $60,759.25 | 2026-10-26T02:27:24.638097955Z | |
| DKNG | DraftKings Inc. | 20.8316 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,538.36 | 2026-10-26T02:27:26.207506551Z | |
| DOGE | Dogecoin | 0.076439 | 0.0031% / 4h | 6.73% | 546,943.60 | $2.81M | 2026-10-26T02:27:09.262007264Z | |
| DOLO | Dolomite | 0.023778 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,614.87 | 2026-10-26T02:27:28.198544097Z | |
| DOOD | Doodles | 0.001391 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,093.58 | 2026-10-26T02:27:20.768471613Z | |
| DOT | Polkadot | 1.0161 | -0.0017% / 4h | -3.64% | 163,471.04 | $987,901.87 | 2026-10-26T02:27:03.202624779Z | |
| DRAM | Roundhill Memory ETF | 47.2518 | 0.0000% / 4h | 0.00% | 944,155.84 | $3.58M | 2026-10-26T02:27:32.396945733Z | |
| DRIFT | Drift Protocol | 0.013140 | 0.0050% / 4h | 10.95% | 46.7453 | $21,832.73 | 2026-10-26T02:26:54.942352863Z | |
| DUSK | DUSK | 0.111190 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,116.33 | 2026-10-26T02:26:38.992001350Z | |
| DXIP | Swap on Dollar Index | 101.2980 | 0.0000% / 4h | 0.00% | 14.45M | $26.12M | 2026-10-26T02:27:24.245966395Z | |
| DYM | Dymension | 0.017400 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,885.65 | 2026-10-26T02:27:26.378110511Z | |
| EBAY | eBay Inc. | 120.7154 | -0.0517% / 4h | -113.16% | 0.0000 | $118,002.88 | 2026-10-26T02:27:23.954335596Z | |
| EDGE | edgeX | 0.323836 | 0.0050% / 4h | 10.95% | 6,614.00 | $151,602.97 | 2026-10-26T02:27:01.264971529Z | |
| EDU | Open Campus | 0.058489 | 0.0050% / 4h | 10.95% | 2,440.51 | $133,365.01 | 2026-10-26T02:27:07.754347016Z | |
| EGLD | MultiversX | 3.2199 | -0.0124% / 4h | -27.19% | 8,280.05 | $10,394.26 | 2026-10-26T02:27:07.213093124Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198477 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,968.42 | 2026-10-26T02:27:27.745621644Z | |
| ELSA | Elsa | 0.074256 | 0.0050% / 4h | 10.95% | 4,638.05 | $7,248.73 | 2026-10-26T02:27:23.940304067Z | |
| ENA | Ethena | 0.203116 | 0.0050% / 4h | 10.95% | 3.87M | $8.01M | 2026-10-26T02:27:09.144567236Z | |
| ENJ | Enjin Coin | 0.024353 | 0.0050% / 4h | 10.95% | 2,160.59 | $4,751.75 | 2026-10-26T02:26:52.569063255Z | |
| ENS | Ethereum Name Service | 5.1937 | -0.0037% / 4h | -8.10% | 43,605.41 | $79,262.65 | 2026-10-26T02:27:04.201029043Z | |
| ENSO | Enso | 0.611462 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,737.25 | 2026-10-26T02:27:18.736510710Z | |
| ERA | Caldera | 0.089454 | -0.4790% / 4h | -1,049.02% | 118,981.20 | $201,995.60 | 2026-10-26T02:26:44.088767794Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,233.97 | 2026-10-26T02:27:23.436318922Z | |
| ESPRESSO | Espresso | 0.084725 | 0.0050% / 4h | 10.95% | 2,319.12 | $1,998.47 | 2026-10-26T02:27:03.682118811Z | |
| ETC | Ethereum Classic | 7.4271 | 0.0044% / 4h | 9.56% | 47,342.94 | $479,459.69 | 2026-10-26T02:27:12.058531122Z | |
| ETH | Ethereum | 2,304.65 | 0.0050% / 4h | 10.95% | 168.78M | $246.45M | 2026-10-26T02:27:11.062647562Z | |
| ETHFI | Ether.fi | 0.618254 | 0.0050% / 4h | 10.95% | 203,481.84 | $993,316.68 | 2026-10-26T02:27:16.294048373Z | |
| EUL | Euler | 1.1991 | 0.0050% / 4h | 10.95% | 335.0851 | $85,834.10 | 2026-10-26T02:27:29.015651245Z | |
| EWJ | iShares MSCI Japan ETF | 94.3638 | 0.0209% / 4h | 45.77% | 0.0000 | $305,465.61 | 2026-10-26T02:27:23.440924883Z | |
| EWT | iShares MSCI Taiwan ETF | 104.2527 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,889.69 | 2026-10-26T02:27:27.977489457Z | |
| EWY | iShares MSCI South Korea ETF | 150.8853 | 0.0000% / 4h | 0.00% | 1.05M | $3.46M | 2026-10-26T02:26:48.723431473Z | |
| EWZ | iShares MSCI Brazil ETF | 34.9507 | -0.4705% / 4h | -1,030.35% | 640,497.19 | $282,341.34 | 2026-10-26T02:27:16.921125908Z | |
| F | SynFutures | 0.002915 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,662.37 | 2026-10-26T02:26:49.622022391Z | |
| FARTCOIN | Fartcoin | 0.123706 | 0.0050% / 4h | 10.95% | 82,801.72 | $927,850.76 | 2026-10-26T02:27:22.097856148Z | |
| FET | Artificial Superintelligence Alliance | 0.173055 | 0.0050% / 4h | 10.95% | 49,175.36 | $513,499.78 | 2026-10-26T02:27:28.055900732Z | |
| FF0 | Falcon Finance | 0.098799 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,364.06 | 2026-10-26T02:27:23.937236325Z | |
| FIDA | Bonfida | 0.017301 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,326.33 | 2026-10-26T02:27:17.951967447Z | |
| FIL | Filecoin | 0.911624 | 0.0050% / 4h | 10.95% | 25,575.79 | $836,565.38 | 2026-10-26T02:27:26.813281854Z | |
| FLNC | Fluence Energy, Inc. | 5.5498 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,186.61 | 2026-10-26T02:27:06.287491123Z | |
| FLOCK | FLOCK | 0.040375 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,955.59 | 2026-10-26T02:27:27.403690431Z | |
| FLOW | Flow | 0.026216 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,560.74 | 2026-10-26T02:27:19.435055598Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,772.64 | 2026-10-26T02:26:37.775251298Z | |
| FLUID | Fluid | 2.1207 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,203.98 | 2026-10-26T02:27:29.104559219Z | |
| FLUX | Flux | 0.062879 | 0.0050% / 4h | 10.95% | 240.7803 | $19,431.00 | 2026-10-26T02:27:04.791812081Z | |
| FOGO | Fogo | 0.003773 | 0.0050% / 4h | 10.95% | 58,041.47 | $154,341.13 | 2026-10-26T02:27:06.588164399Z | |
| FOLKS | FOLKS | 2.4259 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,430.32 | 2026-10-26T02:27:30.085049498Z | |
| FWDI | Forward Industries, Inc. | 6.7289 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,962.40 | 2026-10-26T02:26:57.786812433Z | |
| GALA | GALA | 0.001722 | -0.0120% / 4h | -26.23% | 1,468.50 | $21,012.86 | 2026-10-26T02:27:29.085925163Z | |
| GAS | Gas | 1.1878 | 0.0050% / 4h | 10.95% | 39.9858 | $42,466.52 | 2026-10-26T02:26:51.036670533Z | |
| GASOLP | Swap on Gasoline | 3.0755 | 0.0000% / 4h | 0.00% | 249,741.63 | $804,472.03 | 2026-10-26T02:27:30.231846090Z | |
| GENIUS | Genius | 0.300662 | 0.0050% / 4h | 10.95% | 110.6902 | $33,106.42 | 2026-10-26T02:27:32.638845125Z | |
| GIGGLE | Giggle Fund | 29.1372 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,542.72 | 2026-10-26T02:26:52.080288436Z | |
| GLM | Golem | 0.106755 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,151.55 | 2026-10-26T02:26:59.261817429Z | |
| GLW | Corning Inc | 123.2813 | 0.0000% / 4h | 0.00% | 32,663.06 | $150,202.95 | 2026-10-26T02:26:53.666701004Z | |
| GME | GameStop Corp. | 24.7621 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,145.96 | 2026-10-26T02:27:11.611686657Z | |
| GMT | GMT | 0.006858 | -0.0081% / 4h | -17.72% | 19,889.39 | $32,430.61 | 2026-10-26T02:27:11.399588581Z | |
| GMX | GMX | 8.1683 | 0.0050% / 4h | 10.95% | 0.0000 | $109,043.95 | 2026-10-26T02:27:08.234438377Z | |
| GOAT | Goatseus Maximus | 0.013844 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,872.38 | 2026-10-26T02:26:58.554878943Z | |
| GOOGL | Alphabet Inc. | 321.4434 | 0.0000% / 4h | 0.00% | 1.23M | $16.01M | 2026-10-26T02:26:52.911616569Z | |
| GPRO | GoPro, Inc. | 1.0099 | 0.0013% / 4h | 2.75% | 135,017.52 | $65,595.06 | 2026-10-26T02:27:04.906335980Z | |
| GPS | GoPlus Security | 0.008244 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,595.53 | 2026-10-26T02:27:03.056082670Z | |
| GRASS | Grass | 0.704657 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.24M | 2026-10-26T02:26:36.949708864Z | |
| GRT | The Graph | 0.022290 | -0.0245% / 4h | -53.73% | 377.3421 | $29,310.60 | 2026-10-26T02:27:28.596593814Z | |
| GRVT | GRVT Token | 0.186825 | 0.0050% / 4h | 10.95% | 30,657.59 | $564,616.03 | 2026-10-26T02:27:27.980025015Z | |
| GUA | Superfortune | 0.030051 | 0.0050% / 4h | 10.95% | 0.0000 | $2,034.01 | 2026-10-26T02:27:15.765935115Z | |
| GWEI | ETHGas | 0.020887 | 0.0050% / 4h | 10.95% | 3,190.89 | $48,083.86 | 2026-10-26T02:27:26.756680374Z | |
| H | Humanity | 0.052326 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,369.49 | 2026-10-26T02:27:29.631384387Z | |
| HAEDAL | Haedal Protocol | 0.019518 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,203.13 | 2026-10-26T02:27:25.312787579Z | |
| HBAR | Hedera | 0.076749 | 0.0015% / 4h | 3.24% | 110,107.30 | $1.26M | 2026-10-26T02:27:31.030580156Z | |
| HD | The Home Depot, Inc. | 319.7253 | 0.0000% / 4h | 0.00% | 28,169.91 | $30,707.71 | 2026-10-26T02:26:56.262083312Z | |
| HEI | Heima | 0.101800 | 0.0050% / 4h | 10.95% | 5.5704 | $14,751.45 | 2026-10-26T02:27:18.136319120Z | |
| HEMI | Hemi | 0.004523 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,712.16 | 2026-10-26T02:27:28.612796947Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5990 | 0.0000% / 4h | 0.00% | 968.0382 | $141,271.01 | 2026-10-26T02:27:29.734097773Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,716.23 | 2026-10-26T02:26:53.261756879Z | |
| HNT | Helium | 0.387114 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,813.88 | 2026-10-26T02:27:09.258268335Z | |
| HOILP | Swap on Heating Oil | 4.7002 | 0.0000% / 4h | 0.00% | 617,804.80 | $1.47M | 2026-10-26T02:26:47.947070166Z | |
| HOLO | Holoworld | 0.058739 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,445.69 | 2026-10-26T02:27:16.074851615Z | |
| HOME | HOME | 0.005033 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,088.23 | 2026-10-26T02:26:51.563252435Z | |
| HOOD | Robinhood Markets, Inc. | 93.7895 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:27:15.254077652Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6962 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,752.09 | 2026-10-26T02:27:31.375150991Z | |
| HUMA | Huma Finance | 0.022904 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,845.84 | 2026-10-26T02:27:23.654013554Z | |
| HUMIDIFI | HumidiFi | 0.046558 | 0.0050% / 4h | 10.95% | 1,439.63 | $850.2055 | 2026-10-26T02:27:12.838857365Z | |
| HYPE | Hyperliquid | 75.8512 | 0.0050% / 4h | 10.95% | 25.77M | $54.99M | 2026-10-26T02:27:22.630161790Z | |
| HYPER | Hyperlane | 0.063244 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,515.86 | 2026-10-26T02:27:07.755180970Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3646 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,254.32 | 2026-10-26T02:26:54.971282746Z | |
| IBM | International Business Machines Corporation | 253.4399 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,893.36 | 2026-10-26T02:27:23.439998336Z | |
| ICNT | Impossible Cloud Network Token | 0.175752 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,227.93 | 2026-10-26T02:27:01.789252721Z | |
| ICP | Internet Computer | 2.5936 | 0.0009% / 4h | 1.94% | 72,119.47 | $2.26M | 2026-10-26T02:26:47.943286029Z | |
| ID | SPACE ID | 0.030141 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,130.12 | 2026-10-26T02:26:57.002986363Z | |
| IDOL | MEET48 | 0.007672 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,361.58 | 2026-10-26T02:27:22.628327329Z | |
| ILV | Illuvium | 3.0730 | 0.0050% / 4h | 10.95% | 199.1408 | $1,280.06 | 2026-10-26T02:27:32.868601212Z | |
| IMX | Immutable | 0.138344 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,773.78 | 2026-10-26T02:27:13.621822592Z | |
| IN | INFINIT | 0.027609 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,482.23 | 2026-10-26T02:27:24.289897788Z | |
| INIT | Initia | 0.144138 | 0.0050% / 4h | 10.95% | 115,399.81 | $100,940.00 | 2026-10-26T02:27:27.652161361Z | |
| INJ | Injective | 7.7558 | 0.0050% / 4h | 10.95% | 390,967.99 | $618,305.59 | 2026-10-26T02:27:20.663696569Z | |
| INTC | Intel Corporation | 86.5177 | 0.0000% / 4h | 0.00% | 686,771.15 | $2.79M | 2026-10-26T02:26:38.859476863Z | |
| IO | io.net | 0.144038 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,391.31 | 2026-10-26T02:27:12.834364430Z | |
| IONQ | IonQ, Inc. | 31.2349 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,568.14 | 2026-10-26T02:27:32.408998347Z | |
| IOST | IOST | 0.000738 | 0.0050% / 4h | 10.95% | 415,977.03 | $636,850.24 | 2026-10-26T02:27:13.344823035Z | |
| IOTA | IOTA | 0.042392 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,477.95 | 2026-10-26T02:27:21.255228041Z | |
| IOTX | IoTeX | 0.003518 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,249.47 | 2026-10-26T02:27:19.910541222Z | |
| IREN | IREN Limited | 24.2477 | 0.0000% / 4h | 0.00% | 243,469.87 | $793,233.85 | 2026-10-26T02:27:29.024232116Z | |
| IRYS | Irys | 0.038871 | 0.0050% / 4h | 10.95% | 1.01M | $600,105.11 | 2026-10-26T02:27:06.288394453Z | |
| IWM | iShares Russell 2000 ETF | 276.8000 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,280.92 | 2026-10-26T02:27:12.255982215Z | |
| JASMY | JasmyCoin | 0.004311 | -0.0015% / 4h | -3.38% | 21,599.45 | $649,789.68 | 2026-10-26T02:27:10.951555970Z | |
| JPM | JPMorgan Chase & Co. | 332.3111 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,507.54 | 2026-10-26T02:27:29.880363662Z | |
| JST | JUST | 0.140392 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,269.93 | 2026-10-26T02:27:14.014898910Z | |
| JTO | Jito | 0.419228 | 0.0050% / 4h | 10.95% | 20,441.51 | $581,249.48 | 2026-10-26T02:27:07.974728198Z | |
| JUP | Jupiter | 0.279436 | 0.0021% / 4h | 4.70% | 167,848.52 | $1.34M | 2026-10-26T02:27:08.070342097Z | |
| KAIA | Kaia | 0.034641 | -0.0185% / 4h | -40.62% | 24,220.46 | $21,271.58 | 2026-10-26T02:27:09.853531638Z | |
| KAITO | KAITO | 0.246423 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,836.11 | 2026-10-26T02:27:11.939942271Z | |
| KAS | Kaspa | 0.035325 | 0.0050% / 4h | 10.95% | 21,528.02 | $79,768.24 | 2026-10-26T02:26:59.959747283Z | |
| KAVA | Kava | 0.070041 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,380.79 | 2026-10-26T02:26:50.091765241Z | |
| KERNEL | KernelDAO | 0.046902 | 0.0050% / 4h | 10.95% | 774.0977 | $2,978.52 | 2026-10-26T02:27:22.228232942Z | |
| KGEN | KGeN | 0.096641 | 0.0050% / 4h | 10.95% | 110.9887 | $50,014.22 | 2026-10-26T02:27:19.722053352Z | |
| KITE | Kite | 0.112254 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,943.17 | 2026-10-26T02:26:37.775324327Z | |
| KLAC | KLA Corporation | 145.4364 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,904.30 | 2026-10-26T02:27:31.789754793Z | |
| KMNO | Kamino | 0.041753 | 0.0050% / 4h | 10.95% | 96,127.69 | $408,921.64 | 2026-10-26T02:27:16.278077766Z | |
| KNC | Kyber Network Crystal | 0.119381 | 0.0050% / 4h | 10.95% | 601.5270 | $17,915.08 | 2026-10-26T02:27:00.996420295Z | |
| KO | The Coca-Cola Company | 92.9554 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,316.17 | 2026-10-26T02:27:04.203030563Z | |
| KOMA | Koma Inu | 0.015016 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,536.96 | 2026-10-26T02:27:02.950367073Z | |
| KSM | Kusama | 3.7563 | 0.0050% / 4h | 10.95% | 10,623.04 | $583,080.05 | 2026-10-26T02:27:24.844734210Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3283 | 0.0485% / 4h | 106.25% | 12,704.72 | $144,483.00 | 2026-10-26T02:27:15.115153170Z | |
| LAB | LAB | 0.036938 | 0.0050% / 4h | 10.95% | 1,287.52 | $114,122.22 | 2026-10-26T02:27:00.096551445Z | |
| LAGRANGE | Lagrange | 0.055717 | -0.0268% / 4h | -58.78% | 2,378.19 | $31,307.88 | 2026-10-26T02:27:31.789846940Z | |
| LDO | Lido DAO | 0.361893 | 0.0050% / 4h | 10.95% | 9,279.89 | $440,810.09 | 2026-10-26T02:27:08.562727025Z | |
| LIGHTER | Lighter | 3.1342 | 0.0050% / 4h | 10.95% | 2.56M | $9.61M | 2026-10-26T02:27:25.706017517Z | |
| LINEA | Linea | 0.002494 | -0.0140% / 4h | -30.58% | 12,341.36 | $184,140.93 | 2026-10-26T02:26:56.105917105Z | |
| LINK | Chainlink | 11.3667 | 0.0001% / 4h | 0.16% | 602,402.92 | $4.73M | 2026-10-26T02:27:21.748374503Z | |
| LITE | Lumentum Holdings Inc. | 752.4385 | 0.0000% / 4h | 0.00% | 72,079.49 | $565,397.22 | 2026-10-26T02:27:25.375419108Z | |
| LLY | Eli Lilly and Company | 1,276.61 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,959.56 | 2026-10-26T02:27:27.376984642Z | |
| LPT | Livepeer | 1.4777 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,933.22 | 2026-10-26T02:27:25.764579276Z | |
| LQTY | Liquity | 0.193982 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,995.17 | 2026-10-26T02:27:09.087452217Z | |
| LRC | Loopring | 0.008321 | 0.0050% / 4h | 10.95% | 991.0832 | $1,796.41 | 2026-10-26T02:27:13.619160241Z | |
| LSK | Lisk | 0.158457 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,815.58 | 2026-10-26T02:27:20.663644217Z | |
| LTC | Litecoin | 56.4715 | -0.0006% / 4h | -1.34% | 223,707.88 | $5.53M | 2026-10-26T02:27:22.238221161Z | |
| LUMIA | Lumia | 0.074646 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,616.50 | 2026-10-26T02:27:26.424408166Z | |
| LUNA2 | Terra | 0.040869 | 0.0050% / 4h | 10.95% | 121.6825 | $17,068.74 | 2026-10-26T02:26:42.996295290Z | |
| M | MemeCore | 0.943988 | 0.0076% / 4h | 16.72% | 69,173.03 | $109,864.74 | 2026-10-26T02:27:15.247713298Z | |
| MAGIC | Treasure | 0.082083 | 0.0050% / 4h | 10.95% | 99.8490 | $10,643.63 | 2026-10-26T02:27:31.564675022Z | |
| MAGMA | Magma Finance | 0.346660 | 0.0050% / 4h | 10.95% | 29,255.08 | $58,197.66 | 2026-10-26T02:26:57.642954638Z | |
| MANA | Decentraland | 0.077413 | -0.0063% / 4h | -13.81% | 934.9303 | $488,912.55 | 2026-10-26T02:27:28.086334846Z | |
| MANTA | Manta Network | 0.061766 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,406.97 | 2026-10-26T02:27:08.993242165Z | |
| MARSCOIN | MarsCoin | 0.064807 | 0.0050% / 4h | 10.95% | 7,241.17 | $45,289.58 | 2026-10-26T02:27:15.610452555Z | |
| MASK | Mask Network | 0.390111 | 0.0050% / 4h | 10.95% | 783.7654 | $75,679.29 | 2026-10-26T02:27:18.726770024Z | |
| MAV | Maverick Protocol | 0.009272 | 0.0050% / 4h | 10.95% | 13,155.22 | $280.8612 | 2026-10-26T02:27:19.619283058Z | |
| MAVIA | Heroes of Mavia | 0.024687 | 0.0050% / 4h | 10.95% | 824.4031 | $14,731.83 | 2026-10-26T02:26:47.950710767Z | |
| MDB | MongoDB, Inc. | 370.3371 | 0.0000% / 4h | 0.00% | 0.0000 | $65,232.82 | 2026-10-26T02:26:53.939571027Z | |
| ME | Magic Eden | 0.059723 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,865.96 | 2026-10-26T02:27:16.066316763Z | |
| MEGA | MegaETH | 0.044520 | 0.0050% / 4h | 10.95% | 50,802.52 | $218,503.44 | 2026-10-26T02:26:55.680375761Z | |
| MELANIA | Melania Meme | 0.081983 | 0.0050% / 4h | 10.95% | 591.2900 | $170,436.76 | 2026-10-26T02:27:16.916464834Z | |
| MERL | Merlin Chain | 0.026410 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,098.21 | 2026-10-26T02:27:16.287903265Z | |
| META | Meta Platforms, Inc. | 640.5943 | 0.0000% / 4h | 0.00% | 860,992.03 | $6.33M | 2026-10-26T02:26:42.752397045Z | |
| METEORA | Meteora | 0.298065 | 0.0050% / 4h | 10.95% | 48,236.09 | $1.10M | 2026-10-26T02:27:13.613285163Z | |
| METIS | Metis | 3.4092 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,673.12 | 2026-10-26T02:27:08.106486424Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,648.91 | 2026-10-26T02:27:11.061540825Z | |
| MINA | Mina Protocol | 0.062580 | 0.0050% / 4h | 10.95% | 1,867.63 | $450,656.63 | 2026-10-26T02:27:23.084286883Z | |
| MITO | Mitosis | 0.008500 | 0.0050% / 4h | 10.95% | 13,223.72 | $80,622.97 | 2026-10-26T02:26:56.097961173Z | |
| MMT | Momentum | 0.135997 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,043.93 | 2026-10-26T02:27:03.084947296Z | |
| MNT | Mantle | 0.513772 | -0.0015% / 4h | -3.39% | 19,348.70 | $542,261.67 | 2026-10-26T02:26:56.267037528Z | |
| MON | Monad | 0.021311 | 0.0050% / 4h | 10.95% | 158,852.62 | $1.58M | 2026-10-26T02:26:53.662922183Z | |
| MOODENG | Moo Deng | 0.038047 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,662.98 | 2026-10-26T02:26:56.354481765Z | |
| MORPHO | Morpho | 2.0220 | 0.0050% / 4h | 10.95% | 78,720.93 | $817,342.45 | 2026-10-26T02:26:51.384562411Z | |
| MOVE | Movement | 0.006830 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,889.57 | 2026-10-26T02:27:20.089829115Z | |
| MOVR | Moonriver | 1.0677 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,099.39 | 2026-10-26T02:27:24.046396415Z | |
| MRNA | Moderna, Inc. | 191.4546 | 0.0000% / 4h | 0.00% | 145,172.27 | $172,627.04 | 2026-10-26T02:26:56.966672361Z | |
| MRVL | Marvell Technology, Inc. | 226.9597 | 0.0000% / 4h | 0.00% | 160,969.02 | $1.10M | 2026-10-26T02:27:32.860037053Z | |
| MSFT | Microsoft Corporation | 524.6548 | 0.0000% / 4h | 0.00% | 440,730.44 | $3.51M | 2026-10-26T02:27:29.413381018Z | |
| MSTR | Strategy Inc | 141.1112 | 0.0000% / 4h | 0.00% | 475,223.29 | $3.70M | 2026-10-26T02:27:27.579008362Z | |
| MU | Micron Technology, Inc. | 881.5932 | 0.0000% / 4h | 0.00% | 1.98M | $8.87M | 2026-10-26T02:27:20.426872930Z | |
| MUBARAK | Mubarak | 0.052715 | 0.0050% / 4h | 10.95% | 2,135.33 | $19,223.07 | 2026-10-26T02:27:07.035614372Z | |
| MYX | MYX Finance | 0.057775 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,296.21 | 2026-10-26T02:27:22.587268873Z | |
| NAORIS | Naoris Protocol | 0.030551 | 0.0050% / 4h | 10.95% | 869.9809 | $80,458.89 | 2026-10-26T02:27:19.690966205Z | |
| NATGAS | Natural Gas | 2.9971 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:27:25.166316812Z | |
| NBIS | Nebius Group N.V. | 154.5711 | 0.0000% / 4h | 0.00% | 576,542.76 | $4.17M | 2026-10-26T02:27:17.942899658Z | |
| NEAR | NEAR Protocol | 4.4825 | -0.0065% / 4h | -14.32% | 8.62M | $17.43M | 2026-10-26T02:27:27.722878597Z | |
| NEO | NEO | 2.0737 | 0.0050% / 4h | 10.95% | 16,014.81 | $57,966.39 | 2026-10-26T02:27:19.416456711Z | |
| NFLX | Netflix, Inc. | 65.9808 | 0.0000% / 4h | 0.00% | 108,668.77 | $284,208.71 | 2026-10-26T02:27:27.651611367Z | |
| NIL | Nillion | 0.089979 | 0.0050% / 4h | 10.95% | 81,940.85 | $784,267.88 | 2026-10-26T02:26:55.634240654Z | |
| NMR | Numeraire | 9.7221 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,244.30 | 2026-10-26T02:26:48.734273677Z | |
| NOK | Nokia Oyj | 8.1358 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,742.20 | 2026-10-26T02:26:59.951543629Z | |
| NOT | Notcoin | 0.000367 | -0.0038% / 4h | -8.41% | 1,011.55 | $178,379.66 | 2026-10-26T02:26:45.980500832Z | |
| NOW | ServiceNow, Inc. | 158.8962 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,628.65 | 2026-10-26T02:26:52.331349251Z | |
| NVDA | NVIDIA Corporation | 211.8966 | 0.0000% / 4h | 0.00% | 2.01M | $13.91M | 2026-10-26T02:27:08.988945700Z | |
| NVO | Novo Nordisk A/S | 38.8263 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,771.79 | 2026-10-26T02:27:11.620888706Z | |
| NXPC | Nexpace | 0.166912 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,603.81 | 2026-10-26T02:27:30.775365188Z | |
| O | o1 exchange | 0.401498 | 0.0050% / 4h | 10.95% | 2,675.07 | $194.3648 | 2026-10-26T02:27:28.742928887Z | |
| OG | OG Fan Token | 2.5851 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,432.74 | 2026-10-26T02:26:50.089189452Z | |
| OKB | OKB | 107.7438 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,820.74 | 2026-10-26T02:27:13.787243683Z | |
| ON | Orochi Network | 0.127407 | 0.0050% / 4h | 10.95% | 404.2516 | $80,068.69 | 2026-10-26T02:27:19.077992439Z | |
| ONDO | Ondo | 0.404395 | 0.0050% / 4h | 10.95% | 178,030.47 | $1.01M | 2026-10-26T02:27:15.604783555Z | |
| ONDS | Ondas Holdings Inc. | 6.1766 | 0.0000% / 4h | 0.00% | 107,829.75 | $34,836.98 | 2026-10-26T02:27:31.975258813Z | |
| ONE | Harmony | 0.001299 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,537.92 | 2026-10-26T02:27:24.872427798Z | |
| ONG | Ontology Gas | 0.074921 | 0.0050% / 4h | 10.95% | 385.4059 | $19,672.95 | 2026-10-26T02:26:56.097907160Z | |
| ONT | Ontology | 0.049569 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,065.02 | 2026-10-26T02:27:16.632008390Z | |
| OP | Optimism | 0.110451 | 0.0037% / 4h | 8.15% | 96,706.68 | $691,848.41 | 2026-10-26T02:27:06.800817331Z | |
| OPENAI | OpenAI | 1,396.55 | 0.0025% / 4h | 5.47% | 485,563.30 | $1.69M | 2026-10-26T02:26:45.423858482Z | |
| OPG | OpenGradient | 0.109127 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,074.74 | 2026-10-26T02:27:00.215728831Z | |
| OPN_OPINION | Opinion | 0.048580 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,474.17 | 2026-10-26T02:27:23.937069562Z | |
| ORCA | Orca | 1.6976 | 0.0050% / 4h | 10.95% | 3,276.69 | $179,949.67 | 2026-10-26T02:27:31.790435811Z | |
| ORCL | Oracle Corporation | 126.8223 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:27:14.206812020Z | |
| ORDER | Orderly | 0.042657 | 0.0050% / 4h | 10.95% | 274,158.39 | $184,089.18 | 2026-10-26T02:27:32.193709446Z | |
| ORDI | ORDI | 3.5120 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,106.94 | 2026-10-26T02:27:16.455395077Z | |
| OVERTAKE | OVERTAKE | 0.067369 | 0.0050% / 4h | 10.95% | 6,575.45 | $536.4644 | 2026-10-26T02:27:19.788744353Z | |
| PARTI | Particle Network | 0.032983 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,627.49 | 2026-10-26T02:26:51.029191636Z | |
| PAXG | PAX Gold | 3,998.01 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.26M | 2026-10-26T02:26:45.067578437Z | |
| PAYP | PayPay Corporation | 14.9933 | 0.0000% / 4h | 0.00% | 0.0000 | $77,213.60 | 2026-10-26T02:27:05.505845520Z | |
| PEAQ | peaq | 0.035823 | 0.0050% / 4h | 10.95% | 42,965.48 | $105,378.69 | 2026-10-26T02:27:06.752698274Z | |
| PENDLE | Pendle | 1.9405 | 0.0050% / 4h | 10.95% | 145,625.98 | $993,909.50 | 2026-10-26T02:27:16.923551147Z | |
| PENG | Penguin Solutions, Inc. | 53.1402 | 0.0064% / 4h | 13.93% | 36,360.60 | $84,041.75 | 2026-10-26T02:27:01.690635127Z | |
| PENGU | Pudgy Penguins | 0.007429 | 0.0050% / 4h | 10.95% | 69,273.81 | $454,389.49 | 2026-10-26T02:26:41.837429271Z | |
| PEOPLE | ConstitutionDAO | 0.007404 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,186.66 | 2026-10-26T02:27:12.863773626Z | |
| PHA | PHALA | 0.047556 | 0.0050% / 4h | 10.95% | 21,280.21 | $440,857.88 | 2026-10-26T02:27:11.955402726Z | |
| PIEVERSE | Pieverse | 1.0236 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,301.92 | 2026-10-26T02:27:24.863886057Z | |
| PIXEL | Pixels | 0.004856 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,973.31 | 2026-10-26T02:27:07.229624792Z | |
| PLTR | Palantir Technologies Inc. | 196.5139 | 0.0000% / 4h | 0.00% | 759,336.19 | $2.02M | 2026-10-26T02:27:10.769740564Z | |
| PLUME | Plume | 0.015882 | 0.0050% / 4h | 10.95% | 8,491.99 | $134,524.13 | 2026-10-26T02:27:00.564806129Z | |
| PNUT | Peanut the Squirrel | 0.040614 | 0.0050% / 4h | 10.95% | 49,057.75 | $11,000.25 | 2026-10-26T02:27:21.290951869Z | |
| POL | POL (ex-MATIC) | 0.088845 | -0.0005% / 4h | -1.15% | 20,295.88 | $517,797.16 | 2026-10-26T02:27:07.030402932Z | |
| POLYX | Polymesh | 0.033947 | 0.0050% / 4h | 10.95% | 124,805.07 | $126,223.45 | 2026-10-26T02:27:08.474937246Z | |
| PONS | Pons | 0.235735 | 0.0050% / 4h | 10.95% | 309,568.94 | $1.77M | 2026-10-26T02:26:50.809685870Z | |
| POPCAT | Popcat | 0.041498 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,866.81 | 2026-10-26T02:27:01.459521964Z | |
| PORTAL | Portal | 0.013518 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,267.44 | 2026-10-26T02:27:02.145887949Z | |
| POWER | Power Protocol | 0.074396 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,517.79 | 2026-10-26T02:27:21.740990881Z | |
| POWR | Powerledger | 0.052900 | 0.0050% / 4h | 10.95% | 4,814.43 | $676.7648 | 2026-10-26T02:27:08.555863978Z | |
| PROVE | Succinct | 0.179498 | 0.0050% / 4h | 10.95% | 345.9591 | $21,722.01 | 2026-10-26T02:27:09.638171389Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,494.97 | 2026-10-26T02:27:08.072597517Z | |
| PUFFER | Puffer | 0.027944 | -0.0085% / 4h | -18.53% | 11,912.16 | $119,243.44 | 2026-10-26T02:27:06.382566019Z | |
| PUMPFUN | Pump.fun | 0.004178 | 0.0050% / 4h | 10.95% | 895,365.43 | $8.29M | 2026-10-26T02:26:42.746245373Z | |
| PUNDIX | Pundi X | 0.102075 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,981.77 | 2026-10-26T02:27:24.844601989Z | |
| PYTH | Pyth Network | 0.074491 | 0.0050% / 4h | 10.95% | 22,032.88 | $77,486.58 | 2026-10-26T02:27:30.464980786Z | |
| Q | Quack AI | 0.055772 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,467.37 | 2026-10-26T02:26:46.248558850Z | |
| QCOM | QUALCOMM Incorporated | 174.9482 | 0.0000% / 4h | 0.00% | 79,837.79 | $497,816.74 | 2026-10-26T02:27:29.028599198Z | |
| QNT | Quant | 189.5817 | 0.0050% / 4h | 10.95% | 203,329.37 | $1.17M | 2026-10-26T02:27:08.085300673Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4240 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,494.62 | 2026-10-26T02:26:54.596284337Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.5224 | 0.0000% / 4h | 0.00% | 2.92M | $34.35M | 2026-10-26T02:27:21.881273264Z | |
| QTUM | Qtum | 0.810238 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,878.14 | 2026-10-26T02:27:09.635633401Z | |
| RARE | SuperRare | 0.012085 | 0.0050% / 4h | 10.95% | 2,506.42 | $760.1932 | 2026-10-26T02:26:55.409172552Z | |
| RAVE | RaveDAO | 0.136197 | 0.0050% / 4h | 10.95% | 514.5656 | $31,323.20 | 2026-10-26T02:27:01.266130231Z | |
| RAY | Raydium | 1.8188 | 0.0050% / 4h | 10.95% | 80,777.06 | $884,498.02 | 2026-10-26T02:27:28.418137848Z | |
| RDDT | Reddit, Inc. | 144.4739 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,180.27 | 2026-10-26T02:27:14.282149596Z | |
| RECALL | Recall | 0.036434 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,308.77 | 2026-10-26T02:27:19.415262985Z | |
| RED | RedStone | 0.143344 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,070.83 | 2026-10-26T02:26:49.257406593Z | |
| RENDER | Render | 1.7106 | -0.0024% / 4h | -5.16% | 79,915.12 | $677,458.42 | 2026-10-26T02:27:26.755081914Z | |
| REZ | Renzo | 0.004512 | 0.0050% / 4h | 10.95% | 18,863.42 | $113,683.55 | 2026-10-26T02:27:27.652108268Z | |
| RE_ETH | RE | 0.367337 | 0.0050% / 4h | 10.95% | 3,214.95 | $72,043.27 | 2026-10-26T02:27:13.920469937Z | |
| RIVER | River | 0.994381 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,360.28 | 2026-10-26T02:27:02.574458314Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 502,181.82 | $123,645.31 | 2026-10-26T02:26:51.152805197Z | |
| RKLB | Rocket Lab USA, Inc. | 52.2462 | 0.0000% / 4h | 0.00% | 110,954.73 | $257,002.60 | 2026-10-26T02:27:24.014922575Z | |
| RLC | iExec RLC | 0.530503 | 0.0050% / 4h | 10.95% | 584.6867 | $101,723.53 | 2026-10-26T02:27:20.511730655Z | |
| ROSE | Oasis | 0.006711 | -0.0005% / 4h | -1.18% | 3,318.34 | $3,990.21 | 2026-10-26T02:27:24.852267376Z | |
| RPL | Rocket Pool | 1.4564 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,651.53 | 2026-10-26T02:26:56.833806283Z | |
| RSR | Reserve Rights | 0.001594 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,620.06 | 2026-10-26T02:26:52.703398112Z | |
| RUNE | THORChain | 0.620302 | 0.0050% / 4h | 10.95% | 129.0193 | $29,442.46 | 2026-10-26T02:27:04.194746838Z | |
| RVN | Ravencoin | 0.001312 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,458.04 | 2026-10-26T02:26:59.851046650Z | |
| S | Sonic | 0.046892 | 0.0050% / 4h | 10.95% | 104,485.74 | $585,938.04 | 2026-10-26T02:27:24.259820831Z | |
| SAFE | Safe | 0.101141 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,016.26 | 2026-10-26T02:26:51.545119718Z | |
| SAGA | Saga | 0.017504 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,513.01 | 2026-10-26T02:26:40.565241865Z | |
| SAHARA | Sahara AI | 0.007741 | -0.0024% / 4h | -5.36% | 5,461.02 | $22,854.15 | 2026-10-26T02:27:13.091599279Z | |
| SAND | The Sandbox | 0.047332 | 0.0022% / 4h | 4.92% | 12,849.84 | $67,392.53 | 2026-10-26T02:27:12.269828962Z | |
| SANTOS | Santos FC Fan Token | 0.435460 | 0.0050% / 4h | 10.95% | 39.8595 | $3,533.53 | 2026-10-26T02:27:09.457298877Z | |
| SAPIEN | Sapien | 0.054554 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,069.61 | 2026-10-26T02:27:31.463912774Z | |
| SEI | Sei | 0.052386 | 0.0050% / 4h | 10.95% | 3,484.90 | $764,987.43 | 2026-10-26T02:27:30.081360512Z | |
| SENTIENT | Sentient | 0.020042 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,995.55 | 2026-10-26T02:27:29.110385529Z | |
| SFP | SafePal | 0.245524 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,691.79 | 2026-10-26T02:27:26.767604389Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5846 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,052.72 | 2026-10-26T02:27:16.031539282Z | |
| SHELL | MyShell | 0.021641 | 0.0050% / 4h | 10.95% | 865.1971 | $1,606.63 | 2026-10-26T02:26:57.187756875Z | |
| SHOP | Shopify Inc. | 168.5571 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,150.50 | 2026-10-26T02:27:26.811912004Z | |
| SIGN | Sign | 0.010580 | 0.0050% / 4h | 10.95% | 252.9054 | $236,696.42 | 2026-10-26T02:27:26.032641595Z | |
| SKHY | SK hynix Inc. | 139.4182 | 0.0000% / 4h | 0.00% | 1.10M | $4.35M | 2026-10-26T02:26:58.001372433Z | |
| SKL | SKALE | 0.003918 | 0.0050% / 4h | 10.95% | 0.0000 | $24,269.01 | 2026-10-26T02:27:00.106312203Z | |
| SKRS | Seeker | 0.013971 | 0.0050% / 4h | 10.95% | 561.9695 | $13,655.83 | 2026-10-26T02:27:24.998529196Z | |
| SKY | Sky | 0.067779 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:27:08.069954049Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,659.94 | 2026-10-26T02:27:13.837707387Z | |
| SMCI | Super Micro Computer, Inc. | 33.0079 | 0.0047% / 4h | 10.38% | 40,417.96 | $221,526.38 | 2026-10-26T02:27:01.970658477Z | |
| SNDK | Sandisk Corporation | 1,238.48 | 0.0000% / 4h | 0.00% | 5.52M | $11.89M | 2026-10-26T02:27:23.632058746Z | |
| SNOW | Snowflake Inc. | 324.5114 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,394.33 | 2026-10-26T02:27:31.074595429Z | |
| SNT | Status | 0.007105 | 0.0050% / 4h | 10.95% | 7,893.97 | $465.9213 | 2026-10-26T02:27:30.084612987Z | |
| SNX | Synthetix | 0.194281 | 0.0050% / 4h | 10.95% | 0.0000 | $22,379.48 | 2026-10-26T02:27:06.056922666Z | |
| SOFI | SoFi Technologies, Inc. | 14.6885 | 0.0000% / 4h | 0.00% | 685,310.58 | $375,843.85 | 2026-10-26T02:26:56.700749511Z | |
| SOL | Solana | 100.8116 | 0.0050% / 4h | 10.95% | 23.75M | $68.81M | 2026-10-26T02:27:10.029232999Z | |
| SOMI | Somnia | 0.173335 | 0.0050% / 4h | 10.95% | 5,279.77 | $96,366.55 | 2026-10-26T02:26:58.001981683Z | |
| SONIC | Sonic SVM | 0.020867 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,049.73 | 2026-10-26T02:27:13.036525496Z | |
| SONY | Sony Group Corporation | 26.3653 | 0.0000% / 4h | 0.00% | 110.9791 | $162,759.21 | 2026-10-26T02:27:26.952580477Z | |
| SOON | SOON | 0.289325 | 0.0050% / 4h | 10.95% | 28,743.74 | $252,009.71 | 2026-10-26T02:27:20.032313559Z | |
| SOPHON | Sophon | 0.001434 | -0.1321% / 4h | -289.27% | 14,508.77 | $10,643.14 | 2026-10-26T02:26:45.264998976Z | |
| SOSO | SoSoValue | 0.288376 | 0.0050% / 4h | 10.95% | 0.0000 | $52,346.44 | 2026-10-26T02:26:47.520399432Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 83.2414 | 0.0000% / 4h | 0.00% | 3.15M | $6.68M | 2026-10-26T02:27:21.955565455Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.7457 | 0.0000% / 4h | 0.00% | 324,458.78 | $4.11M | 2026-10-26T02:27:23.948253334Z | |
| SPCX | SPAC and New Issue ETF | 148.6777 | 0.0000% / 4h | 0.00% | 2.62M | $11.59M | 2026-10-26T02:27:32.164688406Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,154.01 | $1,755.48 | 2026-10-26T02:27:19.061037642Z | |
| SPK | Spark | 0.017885 | 0.0050% / 4h | 10.95% | 0.0000 | $204,346.22 | 2026-10-26T02:27:14.426925348Z | |
| SPX | SPX6900 | 0.352953 | 0.0050% / 4h | 10.95% | 140,313.31 | $465,550.54 | 2026-10-26T02:27:02.461335410Z | |
| SQD | SQD | 0.019873 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,614.67 | 2026-10-26T02:27:25.223074191Z | |
| SSV | SSV Network | 2.4188 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,481.14 | 2026-10-26T02:27:27.258244729Z | |
| STABLE | Stable | 0.026370 | 0.0050% / 4h | 10.95% | 37,712.41 | $59,378.08 | 2026-10-26T02:27:06.549544158Z | |
| STBL | STBL | 0.026915 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,461.43 | 2026-10-26T02:27:02.948896890Z | |
| STEEM | Steem | 0.048201 | -0.7327% / 4h | -1,604.51% | 87,992.18 | $126,137.79 | 2026-10-26T02:27:02.733630134Z | |
| STO | StakeStone | 0.031849 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,985.00 | 2026-10-26T02:26:55.866206007Z | |
| STORJ | Storj | 0.021286 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,580.20 | 2026-10-26T02:27:01.611095656Z | |
| STRC | Strategy Inc | 99.0046 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.31M | 2026-10-26T02:27:13.690938908Z | |
| STRK | Starknet | 0.045364 | 0.0050% / 4h | 10.95% | 698,578.14 | $1.34M | 2026-10-26T02:27:04.777844551Z | |
| STX | Stacks | 0.302909 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:27:19.895412168Z | |
| STXX | Seagate Technology Holdings plc | 631.0051 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,673.91 | 2026-10-26T02:27:09.845994005Z | |
| SUI | Sui | 0.911624 | 0.0029% / 4h | 6.29% | 1.34M | $2.69M | 2026-10-26T02:27:06.549203722Z | |
| SUN | Sun Token | 0.016177 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,436.57 | 2026-10-26T02:27:32.665868472Z | |
| SUPER | SuperVerse | 0.176841 | 0.0050% / 4h | 10.95% | 942.4995 | $18,892.57 | 2026-10-26T02:26:45.983858151Z | |
| SUSHI | Sushi | 0.198976 | 0.0050% / 4h | 10.95% | 276.0440 | $32,233.63 | 2026-10-26T02:27:18.220332454Z | |
| SXT | Space and Time | 0.008159 | 0.0050% / 4h | 10.95% | 474.7747 | $1,567.80 | 2026-10-26T02:26:47.264726651Z | |
| SYRUP | Maple Finance | 0.172895 | 0.0050% / 4h | 10.95% | 12,849.29 | $408,132.67 | 2026-10-26T02:27:18.229323016Z | |
| T | Threshold Network | 0.005006 | -0.3066% / 4h | -671.42% | 724,804.23 | $148,299.33 | 2026-10-26T02:27:24.846012993Z | |
| TA | Trusta AI | 0.061726 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,516.41 | 2026-10-26T02:26:42.753073552Z | |
| TAC | TAC | 0.001112 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:27:28.080998834Z | |
| TAG | TAGGER | 0.000488 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,538.06 | 2026-10-26T02:26:50.797917227Z | |
| TAIKO | Taiko | 0.080764 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,946.82 | 2026-10-26T02:27:17.243789395Z | |
| TAO | Bittensor | 250.9527 | 0.0050% / 4h | 10.95% | 431,781.86 | $3.09M | 2026-10-26T02:27:20.291517813Z | |
| TER | Teradyne, Inc. | 308.5579 | 0.0000% / 4h | 0.00% | 6,349.58 | $159,083.96 | 2026-10-26T02:27:15.214411837Z | |
| THETA | Theta Network | 0.180797 | -0.0188% / 4h | -41.20% | 263.8530 | $560,524.00 | 2026-10-26T02:26:51.572593836Z | |
| TIA | Celestia | 0.531752 | 0.0050% / 4h | 10.95% | 131,344.16 | $396,689.97 | 2026-10-26T02:27:05.443848366Z | |
| TLM | Alien Worlds | 0.001141 | 0.0050% / 4h | 10.95% | 978.3272 | $10,578.26 | 2026-10-26T02:27:31.425260080Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6466 | 0.0000% / 4h | 0.00% | 3,005.56 | $55,518.17 | 2026-10-26T02:27:02.485343501Z | |
| TNSR | Tensor | 0.029167 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,381.97 | 2026-10-26T02:27:28.407360215Z | |
| TOWNS | Towns | 0.001409 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,792.23 | 2026-10-26T02:27:07.868150788Z | |
| TRADOOR | Tradoor | 0.606368 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,881.33 | 2026-10-26T02:27:06.551258332Z | |
| TRB | Tellor Tributes | 17.1742 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,014.92 | 2026-10-26T02:27:14.094262119Z | |
| TREE | Treehouse | 0.036149 | -0.5326% / 4h | -1,166.46% | 10,530.06 | $26,768.73 | 2026-10-26T02:26:54.970718748Z | |
| TRUMP | Official Trump | 1.6337 | -0.0013% / 4h | -2.86% | 61,579.53 | $464,344.17 | 2026-10-26T02:26:59.276513114Z | |
| TRUST | Intuition | 0.048940 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,758.69 | 2026-10-26T02:26:54.791403410Z | |
| TRX | TRON | 0.329779 | 0.0007% / 4h | 1.42% | 63,678.94 | $1.23M | 2026-10-26T02:27:07.025590983Z | |
| TSLA | Tesla, Inc. | 371.3772 | 0.0000% / 4h | 0.00% | 1.84M | $3.79M | 2026-10-26T02:26:48.262492943Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.8161 | 0.0000% / 4h | 0.00% | 206,555.90 | $1.91M | 2026-10-26T02:27:27.579230386Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.9855 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,885.42 | 2026-10-26T02:27:27.986785701Z | |
| TURTLE | Turtle | 0.035190 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,962.12 | 2026-10-26T02:27:21.563846685Z | |
| TUTORIAL | Tutorial | 0.016943 | 0.0050% / 4h | 10.95% | 1,288.11 | $17,921.46 | 2026-10-26T02:27:17.743416896Z | |
| TWIS | Swap on Taiwan Index | 3,965.00 | 0.0000% / 4h | 0.00% | 206,751.38 | $1.77M | 2026-10-26T02:26:52.456665930Z | |
| TWT | Trust Wallet | 0.422375 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,417.73 | 2026-10-26T02:27:18.944374384Z | |
| TXN | Texas Instruments Incorporated | 284.8324 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,651.38 | 2026-10-26T02:27:15.964111600Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2158 | 0.0000% / 4h | 0.00% | 0.0000 | $426,493.75 | 2026-10-26T02:27:28.403518026Z | |
| UAI | UnifAI Network | 0.251018 | 0.0050% / 4h | 10.95% | 1,540.54 | $99,836.29 | 2026-10-26T02:27:12.056913593Z | |
| UB | Unibase | 0.120390 | 0.0050% / 4h | 10.95% | 7,016.48 | $1,450.74 | 2026-10-26T02:27:01.779220022Z | |
| UBER | Uber Technologies, Inc. | 67.0950 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,362.32 | 2026-10-26T02:27:20.767908908Z | |
| UKOILP | Swap on Brent Crude Oil | 109.4650 | 0.0000% / 4h | 0.00% | 4.32M | $5.51M | 2026-10-26T02:26:57.506965332Z | |
| UMA | UMA | 0.353352 | 0.0050% / 4h | 10.95% | 795.9584 | $4,387.67 | 2026-10-26T02:27:05.883278082Z | |
| UNI | Uniswap | 6.8698 | 0.0021% / 4h | 4.52% | 1.90M | $4.62M | 2026-10-26T02:27:11.712252967Z | |
| URNM | Sprott Uranium Miners ETF | 42.1230 | 0.0425% / 4h | 93.07% | 2,910.55 | $408,094.38 | 2026-10-26T02:27:04.643225527Z | |
| US | Talus | 0.004600 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,098.88 | 2026-10-26T02:26:44.614016817Z | |
| US100S | Swap on US Non-Financial 100 | 28,942.59 | 0.0000% / 4h | 0.00% | 113.59M | $144.03M | 2026-10-26T02:27:32.638155305Z | |
| US2KS | Swap on US2K Spot | 2,784.59 | 0.0000% / 4h | 0.00% | 2.03M | $6.58M | 2026-10-26T02:27:23.085295600Z | |
| US30S | Swap on US30 Spot | 52,329.75 | 0.0000% / 4h | 0.00% | 24.74M | $13.54M | 2026-10-26T02:27:15.861337665Z | |
| US400S | Swap on US MidCap Spot | 3,624.57 | 0.0000% / 4h | 0.00% | 1.14M | $2.26M | 2026-10-26T02:26:58.911346372Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.2786 | 0.0000% / 4h | 0.00% | 954,166.40 | $36.45M | 2026-10-26T02:26:58.879085110Z | |
| US500S | Swap on US 500 | 7,632.05 | 0.0000% / 4h | 0.00% | 40.63M | $61.06M | 2026-10-26T02:27:15.642877168Z | |
| USAR | USA Rare Earth Inc | 9.2945 | 0.0000% / 4h | 0.00% | 4,415.41 | $425,035.21 | 2026-10-26T02:27:01.926386346Z | |
| USELESS | Useless Coin | 0.166658 | 0.0050% / 4h | 10.95% | 390,885.03 | $701,982.44 | 2026-10-26T02:27:29.075234774Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5700 | 0.0000% / 4h | 0.00% | 2.49M | $8.23M | 2026-10-26T02:27:24.844674782Z | |
| USTC | TerraClassicUSD | 0.004973 | 0.0050% / 4h | 10.95% | 2,746.46 | $963.3331 | 2026-10-26T02:26:43.908008412Z | |
| USUAL | Usual | 0.010481 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,898.23 | 2026-10-26T02:27:02.939945658Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4492 | -0.0190% / 4h | -41.56% | 11,115.58 | $669,960.20 | 2026-10-26T02:27:24.897934661Z | |
| VANATOKEN | Vana | 0.817830 | -0.0068% / 4h | -14.90% | 1,449.34 | $4,056.86 | 2026-10-26T02:27:09.852547538Z | |
| VELO | Velo | 0.003811 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,177.41 | 2026-10-26T02:27:20.754820821Z | |
| VELODROME | Velodrome Finance | 0.029392 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,788.88 | 2026-10-26T02:27:19.068172920Z | |
| VELVET | Velvet | 0.058364 | 0.0050% / 4h | 10.95% | 550.2789 | $41,361.59 | 2026-10-26T02:27:19.619562776Z | |
| VET | VeChain | 0.006713 | 0.0050% / 4h | 10.95% | 212.0854 | $222,300.16 | 2026-10-26T02:27:06.751717248Z | |
| VIRTUAL | Virtuals Protocol | 0.615757 | 0.0044% / 4h | 9.64% | 379,737.31 | $924,162.06 | 2026-10-26T02:26:50.107371414Z | |
| VISA | Visa Inc. | 408.5004 | 0.0000% / 4h | 0.00% | 2,518.38 | $193,959.41 | 2026-10-26T02:27:21.559777223Z | |
| VVV | Venice Token | 24.8426 | 0.0050% / 4h | 10.95% | 802,423.24 | $2.63M | 2026-10-26T02:26:58.453558733Z | |
| VXIP | Swap on Volatility Index | 19.4080 | 0.0000% / 4h | 0.00% | 118,907.39 | $772,478.54 | 2026-10-26T02:27:05.295414665Z | |
| W | Wormhole | 0.011828 | 0.0050% / 4h | 10.95% | 32,270.84 | $195,558.84 | 2026-10-26T02:27:13.225741014Z | |
| WAL | Walrus | 0.034067 | 0.0050% / 4h | 10.95% | 3,665.85 | $154,444.58 | 2026-10-26T02:26:43.657309158Z | |
| WAVES | Waves | 0.233387 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,206.77 | 2026-10-26T02:26:56.704228448Z | |
| WCT | WalletConnect Token | 0.035135 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,477.36 | 2026-10-26T02:27:18.134794859Z | |
| WEN | The Wendy's Company | 6.2285 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,639.69 | 2026-10-26T02:26:46.082322610Z | |
| WIF | dogwifhat | 0.177251 | 0.0050% / 4h | 10.95% | 32,324.69 | $312,398.36 | 2026-10-26T02:27:09.295785644Z | |
| WLD | Worldcoin | 0.445499 | 0.0039% / 4h | 8.51% | 2.14M | $4.74M | 2026-10-26T02:27:27.002839206Z | |
| WLFI | World Liberty Financial | 0.052806 | 0.0050% / 4h | 10.95% | 182,329.35 | $1.21M | 2026-10-26T02:27:17.465372195Z | |
| WMT | Walmart Inc. | 120.0400 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,979.82 | 2026-10-26T02:26:58.287848578Z | |
| WOO | WOO | 0.010233 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,490.15 | 2026-10-26T02:27:23.800475847Z | |
| XAG | Silver | 53.9243 | 0.0000% / 4h | 0.00% | 3.23M | $15.58M | 2026-10-26T02:26:56.943488665Z | |
| XAGS | Swap on Silver Spot | 53.8845 | 0.0000% / 4h | 0.00% | 6.91M | $16.40M | 2026-10-26T02:26:56.931765342Z | |
| XAN | Anoma | 0.007816 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,154.96 | 2026-10-26T02:27:07.208345848Z | |
| XAU | Gold | 3,995.06 | 0.0083% / 4h | 18.08% | 10.86M | $80.11M | 2026-10-26T02:27:12.267532793Z | |
| XAUS | Swap on Gold Spot | 3,992.17 | 0.0000% / 4h | 0.00% | 24.44M | $102.63M | 2026-10-26T02:27:08.222870348Z | |
| XAUT | Tether Gold | 3,987.63 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.26M | 2026-10-26T02:26:57.179259680Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9528 | 0.0000% / 4h | 0.00% | 30,777.72 | $87,622.71 | 2026-10-26T02:26:58.789830451Z | |
| XCN | Onyxcoin | 0.004218 | -0.2083% / 4h | -456.08% | 52,656.85 | $60,551.44 | 2026-10-26T02:27:21.428394789Z | |
| XDC | XDC Network | 0.031090 | 0.0050% / 4h | 10.95% | 19,918.57 | $163,164.85 | 2026-10-26T02:27:24.280121719Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2920 | 0.0000% / 4h | 0.00% | 10,463.75 | $297,879.17 | 2026-10-26T02:27:14.342063365Z | |
| XLM | Stellar | 0.167362 | 0.0028% / 4h | 6.12% | 48,388.70 | $485,164.48 | 2026-10-26T02:27:21.619515911Z | |
| XMR | Monero | 589.3220 | 0.0079% / 4h | 17.23% | 1.64M | $10.44M | 2026-10-26T02:27:17.963092127Z | |
| XNY | Codatta | 0.006174 | 0.0050% / 4h | 10.95% | 0.0000 | $100,873.54 | 2026-10-26T02:27:18.464075956Z | |
| XPD | Palladium | 1,047.77 | 0.0175% / 4h | 38.30% | 51,040.32 | $967,960.13 | 2026-10-26T02:26:58.450882694Z | |
| XPIN | XPIN Network | 0.000686 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,052.47 | 2026-10-26T02:27:21.063200205Z | |
| XPL | Plasma | 0.072693 | 0.0050% / 4h | 10.95% | 182,208.59 | $2.57M | 2026-10-26T02:27:25.708933585Z | |
| XPT | Platinum | 1,549.50 | 0.0058% / 4h | 12.64% | 287,321.73 | $868,273.24 | 2026-10-26T02:27:18.259377458Z | |
| XRP | XRP | 1.2887 | 0.0050% / 4h | 10.95% | 6.51M | $9.94M | 2026-10-26T02:27:31.373267617Z | |
| XTZ | Tezos | 0.281583 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,268.90 | 2026-10-26T02:26:57.513028069Z | |
| XVG | Verge | 0.002393 | 0.0050% / 4h | 10.95% | 160.9986 | $68,102.27 | 2026-10-26T02:27:21.283035785Z | |
| YB | Yield Basis | 0.063578 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,468.57 | 2026-10-26T02:27:30.324651066Z | |
| YFI | yearn.finance | 2,095.14 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,848.33 | 2026-10-26T02:27:23.195215320Z | |
| YGG | Yield Guild Games | 0.023918 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,266.53 | 2026-10-26T02:27:12.952015052Z | |
| ZAMA | Zama | 0.068883 | 0.0050% / 4h | 10.95% | 46,555.40 | $464,794.11 | 2026-10-26T02:27:17.753037827Z | |
| ZBCN | Zebec Network | 0.002178 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,590.80 | 2026-10-26T02:27:13.801464631Z | |
| ZBT | ZEROBASE | 0.068947 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,880.59 | 2026-10-26T02:27:09.842433347Z | |
| ZCSH | Grayscale Zcash ETF | 32.0040 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,602.45 | 2026-10-26T02:27:29.235811070Z | |
| ZEC | Zcash | 1,198.58 | 0.0050% / 4h | 10.95% | 14.79M | $56.13M | 2026-10-26T02:26:58.219014958Z | |
| ZEN | Horizen | 5.6167 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,507.25 | 2026-10-26T02:27:31.554334680Z | |
| ZEREBRO | Zerebro | 0.030321 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,693.17 | 2026-10-26T02:27:09.457245174Z | |
| ZETA | ZetaChain | 0.039306 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,796.05 | 2026-10-26T02:27:08.942545497Z | |
| ZIL | Zilliqa | 0.001869 | -0.0298% / 4h | -65.29% | 12,732.31 | $39,569.68 | 2026-10-26T02:26:53.674916196Z | |
| ZK | ZKsync | 0.011999 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,390.80 | 2026-10-26T02:27:25.542416852Z | |
| ZKC | Boundless | 0.033128 | 0.0050% / 4h | 10.95% | 275.2885 | $41,362.11 | 2026-10-26T02:27:28.079599200Z | |
| ZM | Zoom Communications, Inc. | 95.6674 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,522.54 | 2026-10-26T02:26:42.378037896Z | |
| ZORA | Zora | 0.006039 | -0.0128% / 4h | -27.95% | 14,942.59 | $178,453.61 | 2026-10-26T02:26:54.214836155Z | |
| ZRO | LayerZero | 1.7123 | 0.0050% / 4h | 10.95% | 670,932.94 | $7.86M | 2026-10-26T02:26:58.460648147Z | |
| ZRX | 0x Protocol | 0.099903 | 0.0050% / 4h | 10.95% | 259.1793 | $14,669.85 | 2026-10-26T02:27:31.025988513Z |
Logged SHOP samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:57.632506263Z | 0.0000% / 4h | 0.00% | 168.9266 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:11.751504689Z | 0.0000% / 4h | 0.00% | 168.6104 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:59.698507011Z | 0.0000% / 4h | 0.00% | 168.6070 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:07.077465037Z | 0.0000% / 4h | 0.00% | 168.8999 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:34.954812401Z | 0.0000% / 4h | 0.00% | 168.4221 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:59.483283599Z | 0.0000% / 4h | 0.00% | 168.2292 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:36.951265288Z | 0.0000% / 4h | 0.00% | 168.5995 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:56.921604242Z | 0.0000% / 4h | 0.00% | 169.3797 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:24.480148389Z | 0.0000% / 4h | 0.00% | 167.3650 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:45.393855142Z | -0.0283% / 4h | -61.88% | 168.8251 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:17.059178081Z | 0.0000% / 4h | 0.00% | 170.6422 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:16.942585625Z | 0.0000% / 4h | 0.00% | 171.1297 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:59.702591556Z | 0.0000% / 4h | 0.00% | 174.1372 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:51.876056467Z | 0.0000% / 4h | 0.00% | 177.5642 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:51.319072394Z | 0.0168% / 4h | 36.84% | 173.2342 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:51.524473088Z | 0.0000% / 4h | 0.00% | 174.1346 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:22.232323600Z | -0.0005% / 4h | -1.11% | 174.8792 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:49.553427303Z | 0.0000% / 4h | 0.00% | 171.3354 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:09.834296541Z | 0.0000% / 4h | 0.00% | 171.1112 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:43.495538262Z | 0.0000% / 4h | 0.00% | 172.5113 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:24.386207646Z | 0.0000% / 4h | 0.00% | 172.6684 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:14.374495360Z | 0.0000% / 4h | 0.00% | 171.6419 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:19.810719883Z | 0.0000% / 4h | 0.00% | 170.6897 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:20.305312022Z | 0.0000% / 4h | 0.00% | 170.6946 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:26.895951304Z | 0.0000% / 4h | 0.00% | 172.0681 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:26.443014899Z | 0.0000% / 4h | 0.00% | 171.0342 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:27.401315910Z | 0.0000% / 4h | 0.00% | 171.6494 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:40.602122863Z | 0.0000% / 4h | 0.00% | 168.8931 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:54.309299073Z | 0.0000% / 4h | 0.00% | 176.1689 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:49.771597710Z | 0.0000% / 4h | 0.00% | 177.2964 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:12.562445405Z | 0.0000% / 4h | 0.00% | 177.2130 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:56:55.838206492Z | 0.0000% / 4h | 0.00% | 172.9919 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:35.347303459Z | 0.0000% / 4h | 0.00% | 170.2552 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:27.355379647Z | 0.0000% / 4h | 0.00% | 173.1362 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:57.267492928Z | 0.0000% / 4h | 0.00% | 177.4905 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:06.525431455Z | 0.0000% / 4h | 0.00% | 176.0521 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:46.692483018Z | 0.0000% / 4h | 0.00% | 178.0964 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:32.896738376Z | 0.0000% / 4h | 0.00% | 178.2641 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:52.107573064Z | 0.0000% / 4h | 0.00% | 178.2163 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:27.769716757Z | 0.0000% / 4h | 0.00% | 176.2479 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:02.857133907Z | 0.0000% / 4h | 0.00% | 173.0503 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:05.966327214Z | 0.0000% / 4h | 0.00% | 170.2558 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:02.790063645Z | 0.0000% / 4h | 0.00% | 170.0943 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:58.182034362Z | 0.0000% / 4h | 0.00% | 169.8965 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:10.549915010Z | 0.0000% / 4h | 0.00% | 169.8249 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:25.820917932Z | 0.0000% / 4h | 0.00% | 169.9164 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:10.744921686Z | 0.0000% / 4h | 0.00% | 170.1248 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:32.047137140Z | 0.0000% / 4h | 0.00% | 170.3180 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:11.305774055Z | 0.0000% / 4h | 0.00% | 168.7459 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:33.577054348Z | 0.0000% / 4h | 0.00% | 165.2402 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:24.892091345Z | -0.0402% / 4h | -88.06% | 164.4373 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:44.551120691Z | 0.0000% / 4h | 0.00% | 165.8863 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:41.619368458Z | 0.0000% / 4h | 0.00% | 165.9395 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:34.532349815Z | 0.0000% / 4h | 0.00% | 166.0127 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:19.481575809Z | 0.0000% / 4h | 0.00% | 164.2665 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:15.698014650Z | 0.0000% / 4h | 0.00% | 164.3214 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:32.990315499Z | -0.0135% / 4h | -29.55% | 163.9309 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:57:56.828778255Z | 0.0000% / 4h | 0.00% | 165.1325 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:50.208700278Z | 0.0000% / 4h | 0.00% | 161.0502 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:30.488107146Z | 0.0000% / 4h | 0.00% | 159.9860 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:44.210900266Z | 0.0000% / 4h | 0.00% | 157.7497 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:36.117627131Z | 0.0000% / 4h | 0.00% | 151.8182 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:58:06.459911160Z | 0.0000% / 4h | 0.00% | 152.4609 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:09.783088333Z | 0.0000% / 4h | 0.00% | 151.8856 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:24.100649984Z | 0.0000% / 4h | 0.00% | 152.1440 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:25.045299193Z | 0.0000% / 4h | 0.00% | 151.9360 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:21.187126530Z | 0.0000% / 4h | 0.00% | 151.7230 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:18.677166546Z | 0.0000% / 4h | 0.00% | 151.2931 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:52.022952940Z | 0.0000% / 4h | 0.00% | 150.9990 |