● Variational SENTIENT
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.020926 · quote updated 2026-10-27T04:19:13.816122278Z
Logged samples: 470 samples · latest 2026-10-27T03:59:00Z
SENTIENT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198733 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,062.66 | 2026-10-27T04:20:21.672876631Z | |
| 1000000MOG | Mog Coin | 0.099766 | 0.0050% / 4h | 10.95% | 5,447.17 | $1,217.73 | 2026-10-27T04:20:26.850370256Z | |
| 1000BONK | 1000BONK | 0.003000 | 0.0050% / 4h | 10.95% | 43,523.37 | $223,269.22 | 2026-10-27T04:20:27.831591959Z | |
| 1000FLOKI | FLOKI | 0.022665 | 0.0050% / 4h | 10.95% | 10,412.36 | $100,101.89 | 2026-10-27T04:20:04.731458737Z | |
| 1000PEPE | Pepe | 0.004306 | -0.0055% / 4h | -12.00% | 403,459.01 | $748,707.12 | 2026-10-27T04:20:27.848721955Z | |
| 1INCH | 1INCH | 0.086758 | 0.0050% / 4h | 10.95% | 71,290.48 | $82,446.17 | 2026-10-27T04:20:20.606986230Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 135.0542 | $15,643.97 | 2026-10-27T04:20:21.696084636Z | |
| 2Z | DoubleZero | 0.027493 | 0.0050% / 4h | 10.95% | 26,832.69 | $101,098.05 | 2026-10-27T04:20:32.326891891Z | |
| 4 | 4 | 0.011464 | 0.0050% / 4h | 10.95% | 83.1998 | $11,697.58 | 2026-10-27T04:20:09.609357063Z | |
| A | Vaulta | 0.089759 | 0.0050% / 4h | 10.95% | 496.6599 | $3,270.03 | 2026-10-27T04:20:26.852095524Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.7472 | 0.0000% / 4h | 0.00% | 315,342.75 | $484,218.94 | 2026-10-27T04:20:16.989997338Z | |
| AAPL | Apple Inc. | 343.7550 | 0.0000% / 4h | 0.00% | 3.20M | $6.53M | 2026-10-27T04:19:59.612845480Z | |
| AAVE | Aave | 132.5967 | 0.0007% / 4h | 1.57% | 470,728.04 | $7.56M | 2026-10-27T04:19:50.708043197Z | |
| ACE | Fusionist | 0.142279 | 0.0050% / 4h | 10.95% | 627.5382 | $199,797.29 | 2026-10-27T04:20:01.252908726Z | |
| ACH | Alchemy Pay | 0.004966 | 0.0050% / 4h | 10.95% | 116.5815 | $16,239.20 | 2026-10-27T04:20:20.612032134Z | |
| ADA | Cardano | 0.203876 | 0.0006% / 4h | 1.22% | 350,836.58 | $5.78M | 2026-10-27T04:20:26.625716764Z | |
| ADBE | Adobe Inc. | 256.9444 | 0.0000% / 4h | 0.00% | 58,771.21 | $135,549.21 | 2026-10-27T04:20:22.339071921Z | |
| AERO | Aerodrome Finance | 0.670798 | 0.0050% / 4h | 10.95% | 537,154.88 | $2.63M | 2026-10-27T04:20:07.654210765Z | |
| AEVO | Aevo | 0.021576 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,345.34 | 2026-10-27T04:20:26.332009146Z | |
| AGI | Delysium | 0.004396 | 0.0050% / 4h | 10.95% | 0.0000 | $16.1225 | 2026-10-27T04:20:00.573022349Z | |
| AGLD | Adventure Gold | 0.173716 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,328.54 | 2026-10-27T04:20:27.316757969Z | |
| AIOT | OKZOO | 0.069242 | 0.0050% / 4h | 10.95% | 391.7365 | $49,161.66 | 2026-10-27T04:20:09.391896861Z | |
| AIOZ | AIOZ Network | 0.096290 | 0.0050% / 4h | 10.95% | 587.4676 | $24,539.27 | 2026-10-27T04:20:28.377626554Z | |
| AIXBT | aixbt | 0.018136 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,179.01 | 2026-10-27T04:20:05.747438071Z | |
| AKE | Akedo | 0.031051 | 0.0050% / 4h | 10.95% | 48,262.45 | $187,040.78 | 2026-10-27T04:20:04.065062275Z | |
| AKT | Akash Network | 0.676740 | 0.0050% / 4h | 10.95% | 5,643.18 | $57,791.70 | 2026-10-27T04:20:08.477524809Z | |
| ALAB | Astera Labs, Inc. Common Stock | 261.7829 | 0.0263% / 4h | 57.51% | 49,416.06 | $42,363.77 | 2026-10-27T04:20:25.394758336Z | |
| ALCH | Alchemist AI | 0.037764 | 0.0050% / 4h | 10.95% | 356.5046 | $1,576.54 | 2026-10-27T04:20:21.792902694Z | |
| ALGO | Algorand | 0.103441 | 0.0050% / 4h | 10.95% | 14,457.68 | $287,671.05 | 2026-10-27T04:19:52.379462505Z | |
| ALICE | My Neighbor Alice | 0.134674 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,416.44 | 2026-10-27T04:20:18.838361050Z | |
| ALLORA | Allora | 0.183403 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,978.27 | 2026-10-27T04:20:28.572693118Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299997 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,691.51 | 2026-10-27T04:20:11.923860841Z | |
| ALT | AltLayer | 0.006310 | -0.1298% / 4h | -284.23% | 47,449.86 | $14,817.96 | 2026-10-27T04:20:00.817757407Z | |
| AMAT | Applied Materials, Inc. | 385.4216 | 0.0021% / 4h | 4.69% | 61,590.62 | $178,414.84 | 2026-10-27T04:20:27.328386664Z | |
| AMD | Advanced Micro Devices, Inc. | 530.7312 | 0.0000% / 4h | 0.00% | 613,445.18 | $2.37M | 2026-10-27T04:20:17.122756239Z | |
| AMZN | Amazon.com, Inc. | 249.5450 | 0.0006% / 4h | 1.23% | 1.64M | $4.71M | 2026-10-27T04:19:59.541650442Z | |
| ANIME | Animecoin | 0.002829 | -0.1147% / 4h | -251.20% | 3,190.90 | $149,717.20 | 2026-10-27T04:20:21.145546330Z | |
| ANKR | Ankr Network | 0.004051 | 0.0050% / 4h | 10.95% | 1,841.19 | $2,862.05 | 2026-10-27T04:20:26.041605188Z | |
| ANTHROPIC | Anthropic | 1,880.43 | 0.0025% / 4h | 5.47% | 2.71M | $4.97M | 2026-10-27T04:20:11.322967913Z | |
| APE | ApeCoin | 0.120942 | 0.0050% / 4h | 10.95% | 41,037.90 | $26,982.74 | 2026-10-27T04:19:51.553041117Z | |
| APEX | APEX | 0.218906 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,734.18 | 2026-10-27T04:19:54.665996442Z | |
| API3 | Api3 | 0.245869 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,499.76 | 2026-10-27T04:19:49.324333864Z | |
| APP | AppLovin Corporation | 260.3648 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,398.67 | 2026-10-27T04:20:15.220732529Z | |
| APRO | Apro | 0.131174 | 0.0050% / 4h | 10.95% | 2,389.57 | $2,233.19 | 2026-10-27T04:20:13.014355751Z | |
| APT | Aptos | 0.678837 | -0.0009% / 4h | -1.92% | 27,042.11 | $2.39M | 2026-10-27T04:20:11.913541501Z | |
| AR | Arweave | 3.3939 | 0.0050% / 4h | 10.95% | 27,191.02 | $114,075.91 | 2026-10-27T04:19:59.113671917Z | |
| ARB | Arbitrum | 0.166561 | 0.0031% / 4h | 6.71% | 580,825.60 | $2.26M | 2026-10-27T04:20:22.057722734Z | |
| ARCSOL | AI Rig Complex | 0.053498 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,561.07 | 2026-10-27T04:19:33.669397137Z | |
| ARIA | Aria.AI | 0.085790 | 0.0050% / 4h | 10.95% | 0.0000 | $607.1096 | 2026-10-27T04:20:23.961860218Z | |
| ARK | ARK | 0.159890 | -0.0003% / 4h | -0.67% | 7,606.94 | $17,713.68 | 2026-10-27T04:19:58.316780962Z | |
| ARKM | Arkham | 0.117921 | 0.0050% / 4h | 10.95% | 236,909.83 | $57,163.62 | 2026-10-27T04:20:17.372154397Z | |
| ARM | Arm Holdings plc American Depositary Shares | 223.6692 | 0.0000% / 4h | 0.00% | 63,855.73 | $335,483.45 | 2026-10-27T04:20:17.993468744Z | |
| ARPA | ARPA | 0.009711 | 0.0050% / 4h | 10.95% | 0.0000 | $53,887.73 | 2026-10-27T04:20:29.920026372Z | |
| ASML | ASML Holding N.V. | 1,587.91 | 0.0051% / 4h | 11.18% | 39,594.05 | $281,722.00 | 2026-10-27T04:20:25.885073947Z | |
| ASR | AS Roma Fan Token | 0.741303 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,468.26 | 2026-10-27T04:20:32.397413098Z | |
| ASTER | Aster | 0.701906 | 0.0020% / 4h | 4.49% | 97,412.98 | $5.26M | 2026-10-27T04:20:18.478867503Z | |
| ASTR | Astar | 0.006279 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,720.12 | 2026-10-27T04:20:01.538517337Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5917 | 0.0043% / 4h | 9.44% | 178,102.84 | $111,087.27 | 2026-10-27T04:20:11.662911032Z | |
| ATH | Aethir | 0.005480 | 0.0050% / 4h | 10.95% | 184.3644 | $220,448.47 | 2026-10-27T04:20:01.879987895Z | |
| ATOM | Cosmos Hub | 1.6173 | -0.0141% / 4h | -30.78% | 34,832.45 | $1.08M | 2026-10-27T04:19:52.737827002Z | |
| AUCTION | Bounce | 3.2836 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,130.54 | 2026-10-27T04:20:23.994343718Z | |
| AVA | AVA (Travala) | 0.356970 | 0.0050% / 4h | 10.95% | 235,803.95 | $91,809.65 | 2026-10-27T04:20:29.654353006Z | |
| AVAX | Avalanche | 8.7647 | -0.0012% / 4h | -2.60% | 775,305.21 | $4.62M | 2026-10-27T04:20:11.231301329Z | |
| AVGO | Broadcom Inc. | 331.7450 | 0.0005% / 4h | 1.04% | 114,805.02 | $670,197.07 | 2026-10-27T04:19:48.102655469Z | |
| AVNT | Avantis | 0.108849 | 0.0050% / 4h | 10.95% | 4,521.29 | $34,089.09 | 2026-10-27T04:20:04.770667276Z | |
| AXL | Axelar | 0.047541 | 0.0050% / 4h | 10.95% | 16,631.51 | $22,284.78 | 2026-10-27T04:20:05.220325035Z | |
| AXS | Axie Infinity | 0.941184 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,540.70 | 2026-10-27T04:20:09.587741342Z | |
| AZTEC | Aztec | 0.016138 | 0.0050% / 4h | 10.95% | 1,915.40 | $351,102.91 | 2026-10-27T04:20:02.097740263Z | |
| B2 | BSquared Network | 0.421483 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,374.50 | 2026-10-27T04:20:30.079823226Z | |
| B3 | B3 (Base) | 0.000638 | 0.0050% / 4h | 10.95% | 678.8967 | $19,501.11 | 2026-10-27T04:20:29.375277896Z | |
| BABA | Alibaba Group Holding Limited | 99.9106 | 0.0088% / 4h | 19.18% | 211,185.93 | $1.24M | 2026-10-27T04:20:01.184546379Z | |
| BABYL | Babylon | 0.014163 | 0.0050% / 4h | 10.95% | 8,038.40 | $13,431.40 | 2026-10-27T04:20:23.708449647Z | |
| BAN | Comedian | 0.057393 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2654 | 2026-10-27T04:20:29.500324730Z | |
| BANANAS31 | Banana For Scale | 0.005908 | 0.0050% / 4h | 10.95% | 895.8774 | $1,777.72 | 2026-10-27T04:20:16.153818307Z | |
| BAND | Band | 0.200281 | 0.0050% / 4h | 10.95% | 0.0000 | $57,802.01 | 2026-10-27T04:19:57.999380131Z | |
| BARD | Lombard | 0.109643 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,822.10 | 2026-10-27T04:20:02.102764199Z | |
| BASED | Based | 0.050966 | 0.0050% / 4h | 10.95% | 14,556.13 | $151,204.44 | 2026-10-27T04:19:48.875946112Z | |
| BAT | Basic Attention | 0.147676 | 0.0050% / 4h | 10.95% | 56,918.26 | $597,144.79 | 2026-10-27T04:20:01.081271110Z | |
| BBIT | BounceBit | 0.007453 | 0.0050% / 4h | 10.95% | 5,526.24 | $2,397.85 | 2026-10-27T04:20:23.561493012Z | |
| BBX | BlackBerry Limited | 9.2151 | 0.0000% / 4h | 0.00% | 2,774.97 | $387,086.80 | 2026-10-27T04:20:31.904631478Z | |
| BCH | Bitcoin Cash | 280.6675 | 0.0050% / 4h | 10.95% | 246,420.27 | $705,876.01 | 2026-10-27T04:20:06.818805469Z | |
| BCHSV | Bitcoin SV | 17.2173 | 0.0050% / 4h | 10.95% | 0.0000 | $107,689.83 | 2026-10-27T04:19:49.308688222Z | |
| BE | Bloom Energy Corporation | 206.7819 | 0.0000% / 4h | 0.00% | 214,549.22 | $1.23M | 2026-10-27T04:20:05.214244661Z | |
| BEAM | Beam | 0.003313 | 0.0050% / 4h | 10.95% | 8,799.31 | $111,061.58 | 2026-10-27T04:20:03.142989273Z | |
| BEAT | Audiera | 0.079039 | 0.0050% / 4h | 10.95% | 41,504.31 | $69,896.34 | 2026-10-27T04:19:53.654308014Z | |
| BEL | Bella Protocol | 0.102847 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,087.93 | 2026-10-27T04:20:02.116967626Z | |
| BERA | Berachain | 0.148500 | -0.0468% / 4h | -102.48% | 16,491.76 | $236,208.87 | 2026-10-27T04:20:24.226272810Z | |
| BICO | Biconomy | 0.014811 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,273.87 | 2026-10-27T04:20:27.755194846Z | |
| BIGTIME | Big Time | 0.006675 | 0.0050% / 4h | 10.95% | 2,379.52 | $1,829.58 | 2026-10-27T04:20:16.821580635Z | |
| BIO | Bio Protocol | 0.022060 | 0.0050% / 4h | 10.95% | 10,330.85 | $103,386.73 | 2026-10-27T04:20:22.556904621Z | |
| BITLIGHT | Bitlight | 0.269013 | 0.0050% / 4h | 10.95% | 24,377.75 | $22,891.53 | 2026-10-27T04:20:18.087482806Z | |
| BLESS | Bless | 0.008272 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,111.43 | 2026-10-27T04:20:22.034217760Z | |
| BLUR | Blur | 0.007324 | 0.0050% / 4h | 10.95% | 22,314.09 | $333,626.22 | 2026-10-27T04:19:46.100364384Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0367 | 0.0111% / 4h | 24.31% | 136,167.64 | $407,154.84 | 2026-10-27T04:20:17.627307429Z | |
| BMT | Bubblemaps | 0.028929 | 0.0050% / 4h | 10.95% | 31,010.81 | $464,689.70 | 2026-10-27T04:20:20.611734564Z | |
| BNB | BNB | 737.3033 | 0.0050% / 4h | 10.95% | 7.94M | $15.24M | 2026-10-27T04:20:16.752033619Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3878 | -0.0640% / 4h | -140.10% | 269,045.32 | $121,077.72 | 2026-10-27T04:20:08.121664082Z | |
| BOBA | Boba Network | 0.019179 | 0.0050% / 4h | 10.95% | 359.0590 | $2,755.22 | 2026-10-27T04:19:49.626721149Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 75.0820 | $19,168.35 | 2026-10-27T04:20:31.545179156Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.8529 | -0.0741% / 4h | -162.19% | 44,341.81 | $270,069.26 | 2026-10-27T04:20:23.408997977Z | |
| BR | Bedrock | 0.501610 | 0.0050% / 4h | 10.95% | 6,004.41 | $118,161.51 | 2026-10-27T04:20:21.174890190Z | |
| BRETT | Brett | 0.004594 | 0.0050% / 4h | 10.95% | 0.0000 | $38,070.97 | 2026-10-27T04:20:04.853315581Z | |
| BREV | Brevis | 0.078784 | 0.0050% / 4h | 10.95% | 15,398.29 | $3,371.71 | 2026-10-27T04:20:04.856618529Z | |
| BRKB | Berkshire Hathaway Inc. | 548.6571 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T04:20:13.964840279Z | |
| BROCCOLI | CZ's Dog | 0.019203 | 0.0050% / 4h | 10.95% | 161.1240 | $4,563.34 | 2026-10-27T04:20:07.864912718Z | |
| BSB | Block Street | 0.097808 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,314.94 | 2026-10-27T04:20:30.659266123Z | |
| BSP | Bending Spoons S.p.A. | 45.6087 | 0.0000% / 4h | 0.00% | 97,403.94 | $16,451.06 | 2026-10-27T04:19:54.757873536Z | |
| BTC | Bitcoin | 79,660.71 | 0.0050% / 4h | 10.95% | 407.80M | $386.60M | 2026-10-27T04:20:29.633407317Z | |
| BTR0 | Bitlayer | 0.052105 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,133.05 | 2026-10-27T04:20:29.636964480Z | |
| BX | Blackstone Inc. | 119.1398 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,910.60 | 2026-10-27T04:19:44.754399123Z | |
| BZ | Brent Oil | 109.7474 | -0.0098% / 4h | -21.53% | 3.08M | $18.27M | 2026-10-27T04:20:25.385818453Z | |
| C | Chainbase | 0.079833 | 0.0050% / 4h | 10.95% | 6,494.51 | $601.6711 | 2026-10-27T04:19:51.664927255Z | |
| C98 | Coin98 | 0.014211 | 0.0050% / 4h | 10.95% | 975.7316 | $19,485.60 | 2026-10-27T04:20:29.721921194Z | |
| CAKE | PancakeSwap | 2.1219 | 0.0050% / 4h | 10.95% | 19,348.18 | $238,228.19 | 2026-10-27T04:20:16.963075829Z | |
| CAP | Cap | 0.099691 | 0.0117% / 4h | 25.56% | 412,875.66 | $291,683.48 | 2026-10-27T04:20:09.384341954Z | |
| CARV | CARV | 0.035552 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,805.27 | 2026-10-27T04:20:28.173734788Z | |
| CASHCAT | Cash Cat | 0.090803 | 0.0050% / 4h | 10.95% | 140,302.81 | $831,371.44 | 2026-10-27T04:20:11.297674800Z | |
| CAT | Caterpillar Inc. | 694.0665 | 0.0000% / 4h | 0.00% | 58,394.99 | $72,380.12 | 2026-10-27T04:20:31.477514825Z | |
| CATI | Catizen | 0.043297 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,838.89 | 2026-10-27T04:20:03.671451883Z | |
| CBRS | Cerebras Systems Inc. | 108.1396 | 0.0000% / 4h | 0.00% | 214,057.05 | $957,851.95 | 2026-10-27T04:20:23.976011044Z | |
| CC | Canton | 0.096865 | 0.0050% / 4h | 10.95% | 35,860.11 | $550,481.73 | 2026-10-27T04:19:59.105211781Z | |
| CELO | Celo | 0.078370 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,255.59 | 2026-10-27T04:19:56.168610530Z | |
| CETUS | Cetus Protocol | 0.021209 | 0.0050% / 4h | 10.95% | 6,491.21 | $1,337.24 | 2026-10-27T04:20:20.745283541Z | |
| CFX | Conflux | 0.047581 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,087.54 | 2026-10-27T04:20:01.253935900Z | |
| CGPT | ChainGPT | 0.019154 | 0.0050% / 4h | 10.95% | 839.1915 | $16,700.27 | 2026-10-27T04:20:01.373393831Z | |
| CHILLGUY | Just a chill guy | 0.009470 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,750.76 | 2026-10-27T04:20:14.286257800Z | |
| CHIP | CHIP | 0.051376 | 0.0050% / 4h | 10.95% | 737,999.83 | $931,249.19 | 2026-10-27T04:20:09.380031922Z | |
| CHR | Chromia | 0.016714 | 0.0050% / 4h | 10.95% | 2,480.42 | $4,591.79 | 2026-10-27T04:20:00.446131204Z | |
| CHZ | Chiliz | 0.012798 | 0.0050% / 4h | 10.95% | 245.5981 | $144,334.78 | 2026-10-27T04:20:15.045079028Z | |
| CIEN | Ciena Corporation | 337.5360 | 0.0000% / 4h | 0.00% | 10,485.23 | $142,111.04 | 2026-10-27T04:20:19.721305110Z | |
| CKB | Nervos Network | 0.001379 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,730.38 | 2026-10-27T04:20:21.694475676Z | |
| CL | WTI Crude Oil | 100.8394 | 0.0000% / 4h | 0.00% | 4.56M | $24.99M | 2026-10-27T04:19:43.547122714Z | |
| CLANKER | tokenbot | 13.5203 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,227.84 | 2026-10-27T04:20:05.099760405Z | |
| CNA50S | Swap on China Index | 13,161.41 | 0.0000% / 4h | 0.00% | 7.90M | $8.98M | 2026-10-27T04:20:15.218891882Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.7501 | 0.0000% / 4h | 0.00% | 672,879.61 | $1.65M | 2026-10-27T04:19:41.688647035Z | |
| COMP | Compound | 21.5560 | 0.0050% / 4h | 10.95% | 120,843.76 | $101,395.01 | 2026-10-27T04:20:07.930231731Z | |
| COOKIE | Cookie DAO | 0.008722 | 0.0050% / 4h | 10.95% | 1,933.68 | $17,126.73 | 2026-10-27T04:20:05.389726271Z | |
| COPPER | Copper | 6.5856 | 0.0000% / 4h | 0.00% | 2.40M | $3.85M | 2026-10-27T04:20:26.945063076Z | |
| COPPP | Swap on Copper Spot | 6.6551 | 0.0000% / 4h | 0.00% | 7.22M | $6.84M | 2026-10-27T04:20:15.721618787Z | |
| CORE | Core | 0.016977 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,594.53 | 2026-10-27T04:20:20.192139187Z | |
| COST | Costco Wholesale Corporation | 1,002.85 | 0.0000% / 4h | 0.00% | 28,052.65 | $73,422.16 | 2026-10-27T04:20:22.846574185Z | |
| COTI | COTI | 0.010194 | 0.0050% / 4h | 10.95% | 2,372.81 | $20,081.02 | 2026-10-27T04:19:59.114321914Z | |
| COW | CoW Protocol | 0.125112 | 0.0050% / 4h | 10.95% | 11.0063 | $22,334.84 | 2026-10-27T04:20:30.805808414Z | |
| CRCL | Circle Internet Group | 79.8276 | 0.0060% / 4h | 13.13% | 1.76M | $3.02M | 2026-10-27T04:20:03.396253906Z | |
| CRDO | Credo Technology Group Holding Ltd | 157.5781 | 0.0000% / 4h | 0.00% | 129,780.00 | $121,461.41 | 2026-10-27T04:20:22.034329257Z | |
| CRM | Salesforce, Inc. | 247.7967 | 0.0000% / 4h | 0.00% | 42,596.10 | $41,720.91 | 2026-10-27T04:20:01.534779540Z | |
| CRO | Cronos | 0.052984 | 0.0050% / 4h | 10.95% | 22,799.57 | $180,424.99 | 2026-10-27T04:20:09.821586202Z | |
| CROSS | CROSS | 0.103071 | 0.0050% / 4h | 10.95% | 450.4999 | $2,871.30 | 2026-10-27T04:20:29.926726635Z | |
| CRV | Curve DAO | 0.331304 | 0.0033% / 4h | 7.20% | 113,383.02 | $3.50M | 2026-10-27T04:19:42.265760536Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.3398 | 0.0000% / 4h | 0.00% | 135,304.99 | $483,775.81 | 2026-10-27T04:20:23.971282895Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.7800 | 0.0126% / 4h | 27.67% | 1.02M | $3.17M | 2026-10-27T04:19:53.635759041Z | |
| CSCO | Cisco Systems, Inc. | 110.3166 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,929.54 | 2026-10-27T04:20:18.501962439Z | |
| CTC | Creditcoin | 0.095826 | -0.0582% / 4h | -127.37% | 19,035.47 | $2,033.00 | 2026-10-27T04:20:00.041844838Z | |
| CVC | Civic | 0.024926 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,627.99 | 2026-10-27T04:20:20.900809818Z | |
| CVNA | Carvana Co. | 56.6788 | 0.0000% / 4h | 0.00% | 17,814.06 | $27,472.02 | 2026-10-27T04:20:31.467054076Z | |
| CVX | Convex Finance | 2.2982 | 0.0050% / 4h | 10.95% | 181,853.96 | $77,928.32 | 2026-10-27T04:20:25.482550005Z | |
| CYBER | CYBER | 0.292557 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,018.60 | 2026-10-27T04:19:51.981116007Z | |
| CYS | Cysic | 0.117991 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,195.28 | 2026-10-27T04:20:04.472612319Z | |
| DASH | Dash | 53.8426 | -0.0082% / 4h | -17.93% | 77,032.90 | $420,113.61 | 2026-10-27T04:20:26.719777462Z | |
| DBR | deBridge | 0.015474 | 0.0050% / 4h | 10.95% | 1,508.03 | $80,621.05 | 2026-10-27T04:20:22.987631667Z | |
| DEEP | DeepBook | 0.016048 | 0.0040% / 4h | 8.68% | 2,248.18 | $13,499.68 | 2026-10-27T04:20:25.557744888Z | |
| DELL | Dell Technologies Inc. | 470.8267 | 0.0000% / 4h | 0.00% | 255,862.54 | $650,256.99 | 2026-10-27T04:19:35.655757585Z | |
| DEXE | DeXe | 1.5764 | 0.0050% / 4h | 10.95% | 2,469.72 | $20,773.21 | 2026-10-27T04:20:23.976524884Z | |
| DIA | DIA | 0.142688 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,612.95 | 2026-10-27T04:20:14.139433199Z | |
| DIS | The Walt Disney Company | 110.4326 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,496.05 | 2026-10-27T04:20:27.062634108Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1537 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,271.17 | 2026-10-27T04:20:17.040185514Z | |
| DKNG | DraftKings Inc. | 21.1266 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,903.84 | 2026-10-27T04:20:27.694763913Z | |
| DOGE | Dogecoin | 0.077411 | 0.0050% / 4h | 10.95% | 431,076.51 | $3.06M | 2026-10-27T04:20:25.215497194Z | |
| DOLO | Dolomite | 0.024138 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,643.82 | 2026-10-27T04:20:07.272079331Z | |
| DOOD | Doodles | 0.002324 | -0.4483% / 4h | -981.75% | 999,509.61 | $61,806.49 | 2026-10-27T04:20:23.983018398Z | |
| DOT | Polkadot | 0.989919 | -0.0044% / 4h | -9.58% | 472,216.05 | $1.54M | 2026-10-27T04:20:09.490690984Z | |
| DRAM | Roundhill Memory ETF | 49.3287 | 0.0020% / 4h | 4.28% | 1.35M | $3.71M | 2026-10-27T04:20:06.683876925Z | |
| DRIFT | Drift Protocol | 0.013227 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,413.70 | 2026-10-27T04:20:28.593727125Z | |
| DUSK | DUSK | 0.108948 | 0.0050% / 4h | 10.95% | 116,423.24 | $87,685.70 | 2026-10-27T04:20:10.558278604Z | |
| DXIP | Swap on Dollar Index | 101.7280 | 0.0000% / 4h | 0.00% | 52.42M | $16.51M | 2026-10-27T04:20:03.468532537Z | |
| DYM | Dymension | 0.017566 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,108.12 | 2026-10-27T04:20:09.821416824Z | |
| EBAY | eBay Inc. | 118.7503 | 0.0000% / 4h | 0.00% | 0.0000 | $115,483.14 | 2026-10-27T04:19:52.371675539Z | |
| EDGE | edgeX | 0.334750 | 0.0050% / 4h | 10.95% | 17,369.07 | $187,378.49 | 2026-10-27T04:20:17.441980732Z | |
| EDU | Open Campus | 0.060354 | 0.0050% / 4h | 10.95% | 4,076.64 | $143,296.60 | 2026-10-27T04:20:26.139627900Z | |
| EGLD | MultiversX | 3.2137 | 0.0050% / 4h | 10.95% | 65,272.56 | $18,463.07 | 2026-10-27T04:20:30.296633970Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.193889 | 0.0050% / 4h | 10.95% | 27,283.24 | $492,046.12 | 2026-10-27T04:20:24.305556112Z | |
| ELSA | Elsa | 0.079798 | 0.0050% / 4h | 10.95% | 6,392.70 | $7,005.32 | 2026-10-27T04:20:26.034790885Z | |
| ENA | Ethena | 0.209094 | 0.0050% / 4h | 10.95% | 3.49M | $8.53M | 2026-10-27T04:20:25.426602247Z | |
| ENJ | Enjin Coin | 0.025031 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,912.62 | 2026-10-27T04:20:25.864606850Z | |
| ENS | Ethereum Name Service | 5.1441 | 0.0038% / 4h | 8.42% | 75,313.50 | $71,539.87 | 2026-10-27T04:20:17.420400006Z | |
| ENSO | Enso | 0.636993 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,110.65 | 2026-10-27T04:19:45.380273619Z | |
| ERA | Caldera | 0.087967 | -0.1547% / 4h | -338.81% | 266,999.18 | $193,092.70 | 2026-10-27T04:20:28.737907816Z | |
| ESPORTS | Yooldo Games | 0.007884 | 0.0050% / 4h | 10.95% | 191.2149 | $38,691.50 | 2026-10-27T04:19:59.328969454Z | |
| ESPRESSO | Espresso | 0.085335 | 0.0050% / 4h | 10.95% | 520.6417 | $2,011.65 | 2026-10-27T04:20:08.885876953Z | |
| ETC | Ethereum Classic | 7.5214 | 0.0050% / 4h | 10.95% | 127,817.62 | $445,137.77 | 2026-10-27T04:20:29.494381443Z | |
| ETH | Ethereum | 2,310.70 | 0.0050% / 4h | 10.95% | 185.70M | $255.07M | 2026-10-27T04:20:05.998022321Z | |
| ETHFI | Ether.fi | 0.645282 | 0.0050% / 4h | 10.95% | 231,498.33 | $1.10M | 2026-10-27T04:20:08.102114425Z | |
| EUL | Euler | 1.2323 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,862.47 | 2026-10-27T04:20:03.573224795Z | |
| EWJ | iShares MSCI Japan ETF | 94.4480 | 0.0000% / 4h | 0.00% | 330.9289 | $305,573.44 | 2026-10-27T04:20:03.461390021Z | |
| EWT | iShares MSCI Taiwan ETF | 105.2634 | 0.0000% / 4h | 0.00% | 16,555.81 | $79,830.22 | 2026-10-27T04:19:52.235131452Z | |
| EWY | iShares MSCI South Korea ETF | 155.5658 | 0.0000% / 4h | 0.00% | 1.18M | $3.13M | 2026-10-27T04:20:18.584003411Z | |
| EWZ | iShares MSCI Brazil ETF | 34.0592 | 0.0000% / 4h | 0.00% | 598,854.42 | $381,728.39 | 2026-10-27T04:20:32.874110828Z | |
| F | SynFutures | 0.002947 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,201.43 | 2026-10-27T04:20:20.829160116Z | |
| FARTCOIN | Fartcoin | 0.127464 | 0.0050% / 4h | 10.95% | 105,434.16 | $1.01M | 2026-10-27T04:20:31.870672525Z | |
| FET | Artificial Superintelligence Alliance | 0.171619 | 0.0050% / 4h | 10.95% | 40,870.15 | $484,166.66 | 2026-10-27T04:20:16.822358535Z | |
| FF0 | Falcon Finance | 0.096865 | 0.0050% / 4h | 10.95% | 19,765.38 | $31,862.58 | 2026-10-27T04:20:16.754481452Z | |
| FIDA | Bonfida | 0.017571 | 0.0050% / 4h | 10.95% | 365.7980 | $1,877.27 | 2026-10-27T04:19:47.731737314Z | |
| FIL | Filecoin | 0.896145 | 0.0044% / 4h | 9.59% | 225,283.93 | $957,340.30 | 2026-10-27T04:20:11.938983069Z | |
| FLNC | Fluence Energy, Inc. | 5.5356 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,008.58 | 2026-10-27T04:20:31.275667687Z | |
| FLOCK | FLOCK | 0.040491 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,123.75 | 2026-10-27T04:20:28.869073726Z | |
| FLOW | Flow | 0.025805 | 0.0050% / 4h | 10.95% | 291.1509 | $60,031.03 | 2026-10-27T04:20:23.089672919Z | |
| FLR | Flare | 0.006042 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,227.13 | 2026-10-27T04:19:56.075440027Z | |
| FLUID | Fluid | 2.1997 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,373.52 | 2026-10-27T04:19:51.373291672Z | |
| FLUX | Flux | 0.061802 | 0.0050% / 4h | 10.95% | 0.0000 | $19,121.36 | 2026-10-27T04:20:28.718375503Z | |
| FOGO | Fogo | 0.003285 | 0.0050% / 4h | 10.95% | 64,857.42 | $19,436.84 | 2026-10-27T04:20:32.842265923Z | |
| FOLKS | FOLKS | 2.4723 | 0.0050% / 4h | 10.95% | 2,196.05 | $9,834.75 | 2026-10-27T04:20:21.728667097Z | |
| FWDI | Forward Industries, Inc. | 6.5881 | -0.0363% / 4h | -79.41% | 147,813.63 | $175,804.21 | 2026-10-27T04:19:57.065595511Z | |
| GALA | GALA | 0.001705 | -0.0047% / 4h | -10.23% | 60,951.18 | $20,851.11 | 2026-10-27T04:20:15.232286001Z | |
| GAS | Gas | 1.1537 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,152.07 | 2026-10-27T04:20:30.074945265Z | |
| GASOLP | Swap on Gasoline | 3.0979 | 0.0000% / 4h | 0.00% | 4.73M | $1.17M | 2026-10-27T04:20:07.287478666Z | |
| GENIUS | Genius | 0.308984 | 0.0050% / 4h | 10.95% | 50.5842 | $33,918.72 | 2026-10-27T04:20:15.567048210Z | |
| GIGGLE | Giggle Fund | 30.0646 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,714.70 | 2026-10-27T04:20:26.902623879Z | |
| GLM | Golem | 0.108040 | 0.0050% / 4h | 10.95% | 998.4366 | $15,344.38 | 2026-10-27T04:20:28.067889452Z | |
| GLW | Corning Inc | 127.5385 | 0.0000% / 4h | 0.00% | 67,799.77 | $85,547.93 | 2026-10-27T04:20:28.624824351Z | |
| GME | GameStop Corp. | 23.6831 | 0.0000% / 4h | 0.00% | 181,325.83 | $98,862.92 | 2026-10-27T04:19:47.854155963Z | |
| GMT | GMT | 0.006838 | 0.0050% / 4h | 10.95% | 7,264.58 | $24,968.49 | 2026-10-27T04:20:13.965516372Z | |
| GMX | GMX | 7.9563 | 0.0050% / 4h | 10.95% | 0.0000 | $106,146.84 | 2026-10-27T04:20:14.825789326Z | |
| GOAT | Goatseus Maximus | 0.013697 | 0.0050% / 4h | 10.95% | 95.6702 | $22,467.93 | 2026-10-27T04:19:51.037805002Z | |
| GOOGL | Alphabet Inc. | 318.8262 | 0.0127% / 4h | 27.73% | 2.92M | $16.24M | 2026-10-27T04:20:24.994519667Z | |
| GPRO | GoPro, Inc. | 1.0196 | 0.0000% / 4h | 0.00% | 122,676.60 | $92,104.59 | 2026-10-27T04:20:20.753409587Z | |
| GPS | GoPlus Security | 0.008202 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,989.96 | 2026-10-27T04:20:12.560422998Z | |
| GRASS | Grass | 0.674443 | 0.0050% / 4h | 10.95% | 1,778.54 | $5.01M | 2026-10-27T04:20:08.884633944Z | |
| GRT | The Graph | 0.021476 | -0.0036% / 4h | -7.80% | 12,517.83 | $50,517.58 | 2026-10-27T04:20:24.618151445Z | |
| GRVT | GRVT Token | 0.208904 | 0.0050% / 4h | 10.95% | 25,633.91 | $618,944.19 | 2026-10-27T04:20:21.430230975Z | |
| GUA | Superfortune | 0.031403 | 0.0050% / 4h | 10.95% | 0.0000 | $2,127.03 | 2026-10-27T04:20:26.436249702Z | |
| GWEI | ETHGas | 0.020987 | 0.0050% / 4h | 10.95% | 159.8729 | $48,244.61 | 2026-10-27T04:20:27.746321546Z | |
| H | Humanity | 0.055291 | 0.0050% / 4h | 10.95% | 81.8090 | $21,358.72 | 2026-10-27T04:20:01.035556349Z | |
| HAEDAL | Haedal Protocol | 0.022015 | 0.0050% / 4h | 10.95% | 7,503.80 | $4,898.73 | 2026-10-27T04:20:28.723058378Z | |
| HBAR | Hedera | 0.076232 | 0.0005% / 4h | 1.01% | 49,650.04 | $1.21M | 2026-10-27T04:19:46.169875028Z | |
| HD | The Home Depot, Inc. | 319.8448 | 0.0000% / 4h | 0.00% | 121,404.77 | $10,405.48 | 2026-10-27T04:20:26.875143662Z | |
| HEI | Heima | 0.103221 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,215.13 | 2026-10-27T04:20:23.189862042Z | |
| HEMI | Hemi | 0.004588 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,667.72 | 2026-10-27T04:20:15.551648210Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5430 | 0.0000% / 4h | 0.00% | 15,006.48 | $154,131.56 | 2026-10-27T04:20:00.433513458Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,753.39 | 2026-10-27T04:20:23.402494270Z | |
| HNT | Helium | 0.378840 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,553.39 | 2026-10-27T04:20:26.039882519Z | |
| HOILP | Swap on Heating Oil | 4.6671 | 0.0000% / 4h | 0.00% | 4.34M | $746,493.22 | 2026-10-27T04:20:18.090310352Z | |
| HOLO | Holoworld | 0.059006 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,500.25 | 2026-10-27T04:20:17.619349492Z | |
| HOME | HOME | 0.005214 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,456.12 | 2026-10-27T04:20:32.891664653Z | |
| HOOD | Robinhood Markets, Inc. | 93.3295 | 0.0000% / 4h | 0.00% | 892,001.55 | $2.42M | 2026-10-27T04:19:51.543470343Z | |
| HPE | Hewlett Packard Enterprise Company | 59.1105 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,367.31 | 2026-10-27T04:20:32.866703264Z | |
| HUMA | Huma Finance | 0.022465 | 0.0050% / 4h | 10.95% | 13,213.70 | $12,950.26 | 2026-10-27T04:20:32.608160014Z | |
| HUMIDIFI | HumidiFi | 0.048460 | 0.0050% / 4h | 10.95% | 2,526.00 | $516.9807 | 2026-10-27T04:20:15.043567212Z | |
| HYPE | Hyperliquid | 77.7240 | 0.0050% / 4h | 10.95% | 40.31M | $53.42M | 2026-10-27T04:20:32.123438016Z | |
| HYPER | Hyperlane | 0.063340 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,515.53 | 2026-10-27T04:19:47.717102541Z | |
| IBKR | Interactive Brokers Group, Inc. | 81.0560 | 0.0000% / 4h | 0.00% | 67,802.97 | $112,812.43 | 2026-10-27T04:20:30.019144938Z | |
| IBM | International Business Machines Corporation | 253.1795 | 0.0000% / 4h | 0.00% | 267,161.92 | $219,106.08 | 2026-10-27T04:20:26.041277051Z | |
| ICNT | Impossible Cloud Network Token | 0.189196 | 0.0050% / 4h | 10.95% | 412.3965 | $29,325.31 | 2026-10-27T04:20:09.834735054Z | |
| ICP | Internet Computer | 2.5700 | 0.0050% / 4h | 10.95% | 18,120.04 | $2.22M | 2026-10-27T04:20:17.185793425Z | |
| ID | SPACE ID | 0.030604 | 0.0050% / 4h | 10.95% | 336.0505 | $20,181.03 | 2026-10-27T04:20:21.790891179Z | |
| IDOL | MEET48 | 0.008061 | 0.0050% / 4h | 10.95% | 262.3937 | $2,363.56 | 2026-10-27T04:19:46.084897183Z | |
| ILV | Illuvium | 3.0349 | 0.0050% / 4h | 10.95% | 20,598.88 | $19,372.89 | 2026-10-27T04:20:07.264127651Z | |
| IMX | Immutable | 0.137315 | 0.0050% / 4h | 10.95% | 8,417.44 | $261,510.94 | 2026-10-27T04:20:18.846366290Z | |
| IN | INFINIT | 0.029331 | 0.0050% / 4h | 10.95% | 22,898.24 | $18,451.49 | 2026-10-27T04:19:54.907072320Z | |
| INIT | Initia | 0.153209 | 0.0050% / 4h | 10.95% | 36,960.51 | $111,423.80 | 2026-10-27T04:20:22.542138913Z | |
| INJ | Injective | 7.9188 | 0.0050% / 4h | 10.95% | 542,184.74 | $667,843.04 | 2026-10-27T04:20:05.741754334Z | |
| INTC | Intel Corporation | 90.5033 | 0.0016% / 4h | 3.47% | 1.95M | $3.63M | 2026-10-27T04:20:26.240151002Z | |
| IO | io.net | 0.143357 | 0.0050% / 4h | 10.95% | 13,356.48 | $80,560.27 | 2026-10-27T04:19:49.719301874Z | |
| IONQ | IonQ, Inc. | 31.0582 | 0.0000% / 4h | 0.00% | 89,631.70 | $105,756.74 | 2026-10-27T04:20:16.065936788Z | |
| IOST | IOST | 0.000831 | -1.8219% / 4h | -3,989.98% | 13,437.01 | $685,141.12 | 2026-10-27T04:20:28.870728861Z | |
| IOTA | IOTA | 0.041814 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,806.30 | 2026-10-27T04:20:10.397070552Z | |
| IOTX | IoTeX | 0.003687 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,624.86 | 2026-10-27T04:20:05.453432315Z | |
| IREN | IREN Limited | 25.7304 | 0.0000% / 4h | 0.00% | 463,701.60 | $1.08M | 2026-10-27T04:20:28.268572905Z | |
| IRYS | Irys | 0.030356 | 0.0050% / 4h | 10.95% | 721,259.53 | $1.53M | 2026-10-27T04:20:19.343338247Z | |
| IWM | iShares Russell 2000 ETF | 277.7165 | 0.0000% / 4h | 0.00% | 116,109.70 | $301,768.25 | 2026-10-27T04:20:07.476977469Z | |
| JASMY | JasmyCoin | 0.004204 | 0.0050% / 4h | 10.95% | 9,172.33 | $616,293.94 | 2026-10-27T04:20:16.032569579Z | |
| JPM | JPMorgan Chase & Co. | 334.9046 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,424.01 | 2026-10-27T04:20:22.559714527Z | |
| JST | JUST | 0.138594 | 0.0050% / 4h | 10.95% | 23,163.75 | $71,684.21 | 2026-10-27T04:20:16.942372955Z | |
| JTO | Jito | 0.427076 | 0.0050% / 4h | 10.95% | 37,783.47 | $614,496.34 | 2026-10-27T04:20:04.863380619Z | |
| JUP | Jupiter | 0.274281 | -0.0219% / 4h | -48.04% | 314,829.38 | $1.21M | 2026-10-27T04:19:52.843059554Z | |
| KAIA | Kaia | 0.034224 | 0.0050% / 4h | 10.95% | 123.1485 | $20,963.95 | 2026-10-27T04:20:21.808521959Z | |
| KAITO | KAITO | 0.249415 | 0.0050% / 4h | 10.95% | 22,771.87 | $143,568.50 | 2026-10-27T04:20:25.303846842Z | |
| KAS | Kaspa | 0.034798 | 0.0043% / 4h | 9.47% | 18,954.52 | $86,829.38 | 2026-10-27T04:20:32.498227936Z | |
| KAVA | Kava | 0.069357 | 0.0050% / 4h | 10.95% | 22,025.82 | $35,841.75 | 2026-10-27T04:19:49.438232490Z | |
| KERNEL | KernelDAO | 0.046807 | 0.0050% / 4h | 10.95% | 956.1485 | $3,075.58 | 2026-10-27T04:20:22.186552489Z | |
| KGEN | KGeN | 0.103561 | 0.0050% / 4h | 10.95% | 114.7729 | $53,833.82 | 2026-10-27T04:20:17.853550809Z | |
| KITE | Kite | 0.112499 | 0.0050% / 4h | 10.95% | 12,940.64 | $19,916.07 | 2026-10-27T04:20:22.534180237Z | |
| KLAC | KLA Corporation | 148.4653 | 0.0000% / 4h | 0.00% | 27,618.61 | $138,575.46 | 2026-10-27T04:19:38.711940337Z | |
| KMNO | Kamino | 0.041909 | 0.0050% / 4h | 10.95% | 67,467.94 | $378,424.83 | 2026-10-27T04:20:19.488214120Z | |
| KNC | Kyber Network Crystal | 0.118600 | 0.0050% / 4h | 10.95% | 0.996240 | $17,821.74 | 2026-10-27T04:20:28.862102198Z | |
| KO | The Coca-Cola Company | 92.8451 | 0.0000% / 4h | 0.00% | 53,211.13 | $259,405.99 | 2026-10-27T04:19:55.548345949Z | |
| KOMA | Koma Inu | 0.015156 | 0.0050% / 4h | 10.95% | 330.1464 | $75,934.97 | 2026-10-27T04:20:19.850367938Z | |
| KSM | Kusama | 3.7889 | 0.0050% / 4h | 10.95% | 368.2821 | $586,694.38 | 2026-10-27T04:20:05.748433733Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2791 | -0.0212% / 4h | -46.42% | 161,559.10 | $188,838.42 | 2026-10-27T04:20:13.193185039Z | |
| LAB | LAB | 0.040600 | 0.0050% / 4h | 10.95% | 11,200.31 | $136,795.69 | 2026-10-27T04:20:17.387754238Z | |
| LAGRANGE | Lagrange | 0.057627 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,648.25 | 2026-10-27T04:20:23.988321121Z | |
| LDO | Lido DAO | 0.364160 | 0.0050% / 4h | 10.95% | 5,531.29 | $444,940.66 | 2026-10-27T04:20:08.894043275Z | |
| LIGHTER | Lighter | 2.9740 | 0.0050% / 4h | 10.95% | 2.42M | $9.15M | 2026-10-27T04:20:04.988994175Z | |
| LINEA | Linea | 0.002469 | 0.0050% / 4h | 10.95% | 105.3794 | $182,031.14 | 2026-10-27T04:19:43.872248790Z | |
| LINK | Chainlink | 11.3383 | -0.0020% / 4h | -4.37% | 382,298.70 | $4.90M | 2026-10-27T04:20:12.388945245Z | |
| LITE | Lumentum Holdings Inc. | 822.9681 | 0.0000% / 4h | 0.00% | 484,637.59 | $551,497.71 | 2026-10-27T04:19:59.153946086Z | |
| LLY | Eli Lilly and Company | 1,279.93 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,438.01 | 2026-10-27T04:19:45.382467499Z | |
| LPT | Livepeer | 1.5081 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,894.56 | 2026-10-27T04:20:24.440336468Z | |
| LQTY | Liquity | 0.194239 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,215.49 | 2026-10-27T04:20:13.381119218Z | |
| LRC | Loopring | 0.008169 | 0.0050% / 4h | 10.95% | 373.5412 | $2,125.43 | 2026-10-27T04:20:13.011058199Z | |
| LSK | Lisk | 0.160924 | 0.0050% / 4h | 10.95% | 17,919.57 | $44,876.90 | 2026-10-27T04:20:23.992349437Z | |
| LTC | Litecoin | 56.3193 | 0.0002% / 4h | 0.34% | 108,990.19 | $5.49M | 2026-10-27T04:20:10.053068202Z | |
| LUMIA | Lumia | 0.080751 | 0.0050% / 4h | 10.95% | 13,309.95 | $61,357.75 | 2026-10-27T04:20:22.191329721Z | |
| LUNA2 | Terra | 0.041749 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,783.30 | 2026-10-27T04:20:16.747695010Z | |
| M | MemeCore | 0.971194 | 0.0050% / 4h | 10.95% | 19,574.14 | $112,690.70 | 2026-10-27T04:20:23.653957206Z | |
| MAGIC | Treasure | 0.081186 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,488.26 | 2026-10-27T04:20:13.026534392Z | |
| MAGMA | Magma Finance | 0.281022 | 0.0050% / 4h | 10.95% | 11,222.10 | $47,812.03 | 2026-10-27T04:20:21.174836224Z | |
| MANA | Decentraland | 0.076986 | -0.0004% / 4h | -0.84% | 10,006.33 | $485,921.04 | 2026-10-27T04:20:18.523461130Z | |
| MANTA | Manta Network | 0.061437 | 0.0050% / 4h | 10.95% | 242.2032 | $30,239.95 | 2026-10-27T04:20:12.572947762Z | |
| MARSCOIN | MarsCoin | 0.064738 | 0.0050% / 4h | 10.95% | 7,914.37 | $46,784.17 | 2026-10-27T04:19:58.608253989Z | |
| MASK | Mask Network | 0.398614 | 0.0050% / 4h | 10.95% | 0.0000 | $77,388.44 | 2026-10-27T04:20:27.095856430Z | |
| MAV | Maverick Protocol | 0.009752 | 0.0050% / 4h | 10.95% | 5,339.27 | $1,383.91 | 2026-10-27T04:20:19.476003968Z | |
| MAVIA | Heroes of Mavia | 0.024916 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,853.62 | 2026-10-27T04:20:05.453482145Z | |
| MDB | MongoDB, Inc. | 388.1929 | 0.0000% / 4h | 0.00% | 0.0000 | $68,454.39 | 2026-10-27T04:20:28.160585055Z | |
| ME | Magic Eden | 0.060144 | 0.0050% / 4h | 10.95% | 0.966880 | $22,001.81 | 2026-10-27T04:19:57.730118553Z | |
| MEGA | MegaETH | 0.045504 | 0.0050% / 4h | 10.95% | 85,124.92 | $268,879.67 | 2026-10-27T04:20:02.661280286Z | |
| MELANIA | Melania Meme | 0.084561 | 0.0050% / 4h | 10.95% | 17,926.63 | $183,226.92 | 2026-10-27T04:20:28.179743706Z | |
| MERL | Merlin Chain | 0.027518 | 0.0050% / 4h | 10.95% | 1,726.81 | $3,683.65 | 2026-10-27T04:19:48.548278156Z | |
| META | Meta Platforms, Inc. | 633.4830 | 0.0000% / 4h | 0.00% | 1.67M | $5.79M | 2026-10-27T04:20:15.044685026Z | |
| METEORA | Meteora | 0.313578 | 0.0050% / 4h | 10.95% | 123,137.26 | $1.13M | 2026-10-27T04:20:30.944432471Z | |
| METIS | Metis | 3.2886 | 0.0050% / 4h | 10.95% | 17,206.30 | $21,814.00 | 2026-10-27T04:20:26.357122253Z | |
| MEW | cat in a dogs world | 0.000433 | 0.0050% / 4h | 10.95% | 1,259.06 | $98,480.79 | 2026-10-27T04:20:23.638502406Z | |
| MINA | Mina Protocol | 0.063135 | 0.0050% / 4h | 10.95% | 914.4757 | $456,502.54 | 2026-10-27T04:20:32.182183726Z | |
| MITO | Mitosis | 0.008544 | 0.0050% / 4h | 10.95% | 10,897.47 | $36,506.78 | 2026-10-27T04:20:01.859946118Z | |
| MMT | Momentum | 0.134968 | 0.0050% / 4h | 10.95% | 25,974.05 | $39,388.03 | 2026-10-27T04:20:09.599904823Z | |
| MNT | Mantle | 0.508766 | 0.0050% / 4h | 10.95% | 6,657.46 | $544,651.24 | 2026-10-27T04:19:42.869032269Z | |
| MON | Monad | 0.021246 | 0.0050% / 4h | 10.95% | 163,052.34 | $1.58M | 2026-10-27T04:20:29.514400032Z | |
| MOODENG | Moo Deng | 0.038184 | 0.0050% / 4h | 10.95% | 3,748.12 | $26,352.16 | 2026-10-27T04:20:28.878170814Z | |
| MORPHO | Morpho | 2.1417 | 0.0050% / 4h | 10.95% | 43,376.24 | $857,004.27 | 2026-10-27T04:20:30.274989566Z | |
| MOVE | Movement | 0.006667 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,691.30 | 2026-10-27T04:20:23.412459276Z | |
| MOVR | Moonriver | 1.0935 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,809.52 | 2026-10-27T04:20:32.622036479Z | |
| MRNA | Moderna, Inc. | 196.1412 | 0.0000% / 4h | 0.00% | 119,368.17 | $236,819.23 | 2026-10-27T04:20:28.161073672Z | |
| MRVL | Marvell Technology, Inc. | 233.3312 | 0.0000% / 4h | 0.00% | 313,414.25 | $1.07M | 2026-10-27T04:20:01.251069656Z | |
| MSFT | Microsoft Corporation | 531.7198 | 0.0042% / 4h | 9.25% | 980,306.98 | $3.62M | 2026-10-27T04:20:15.556212062Z | |
| MSTR | Strategy Inc | 139.9867 | 0.0000% / 4h | 0.01% | 1.09M | $3.91M | 2026-10-27T04:20:08.334412609Z | |
| MU | Micron Technology, Inc. | 914.2553 | 0.0000% / 4h | 0.00% | 4.81M | $9.27M | 2026-10-27T04:20:24.757856730Z | |
| MUBARAK | Mubarak | 0.050966 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,636.97 | 2026-10-27T04:20:28.182023352Z | |
| MYX | MYX Finance | 0.057468 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,067.75 | 2026-10-27T04:20:32.272107252Z | |
| NAORIS | Naoris Protocol | 0.029475 | 0.0050% / 4h | 10.95% | 1,463.22 | $78,126.51 | 2026-10-27T04:20:25.747102153Z | |
| NATGAS | Natural Gas | 3.0404 | 0.0000% / 4h | 0.00% | 373,081.23 | $1.97M | 2026-10-27T04:19:47.881368029Z | |
| NBIS | Nebius Group N.V. | 154.5871 | 0.0014% / 4h | 3.13% | 2.09M | $4.42M | 2026-10-27T04:20:31.907763669Z | |
| NEAR | NEAR Protocol | 4.4176 | -0.0024% / 4h | -5.16% | 8.52M | $18.15M | 2026-10-27T04:20:08.558116057Z | |
| NEO | NEO | 2.0462 | -0.0031% / 4h | -6.85% | 6,008.67 | $45,257.09 | 2026-10-27T04:19:56.383033007Z | |
| NFLX | Netflix, Inc. | 63.8991 | 0.0031% / 4h | 6.73% | 272,111.54 | $242,562.58 | 2026-10-27T04:19:48.895635294Z | |
| NIL | Nillion | 0.088781 | 0.0050% / 4h | 10.95% | 120,670.53 | $847,944.92 | 2026-10-27T04:19:42.915022303Z | |
| NMR | Numeraire | 9.5756 | 0.0050% / 4h | 10.95% | 2,248.98 | $15,989.44 | 2026-10-27T04:20:06.589215610Z | |
| NOK | Nokia Oyj | 8.5934 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,377.73 | 2026-10-27T04:20:05.999444968Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 556.9059 | $179,506.14 | 2026-10-27T04:20:23.113100170Z | |
| NOW | ServiceNow, Inc. | 157.3633 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,427.55 | 2026-10-27T04:19:57.852868411Z | |
| NVDA | NVIDIA Corporation | 216.0944 | 0.0000% / 4h | 0.00% | 4.20M | $14.42M | 2026-10-27T04:20:03.380399984Z | |
| NVO | Novo Nordisk A/S | 39.1523 | 0.0000% / 4h | 0.00% | 21,011.05 | $368,163.20 | 2026-10-27T04:20:08.113636927Z | |
| NXPC | Nexpace | 0.170571 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,093.10 | 2026-10-27T04:20:04.852915114Z | |
| O | o1 exchange | 0.423081 | 0.0050% / 4h | 10.95% | 9,214.99 | $629.8495 | 2026-10-27T04:20:23.423808165Z | |
| OG | OG Fan Token | 2.5750 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,507.53 | 2026-10-27T04:19:54.399454294Z | |
| OKB | OKB | 108.6239 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,364.37 | 2026-10-27T04:20:32.021259009Z | |
| ON | Orochi Network | 0.130724 | 0.0050% / 4h | 10.95% | 2,324.20 | $82,574.38 | 2026-10-27T04:20:25.407706281Z | |
| ONDO | Ondo | 0.406603 | 0.0050% / 4h | 10.95% | 429,521.95 | $1.06M | 2026-10-27T04:20:28.872771247Z | |
| ONDS | Ondas Holdings Inc. | 6.1407 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,662.45 | 2026-10-27T04:20:15.347942025Z | |
| ONE | Harmony | 0.001287 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,323.22 | 2026-10-27T04:20:06.069991681Z | |
| ONG | Ontology Gas | 0.074140 | 0.0050% / 4h | 10.95% | 228.7333 | $18,972.99 | 2026-10-27T04:20:30.038770130Z | |
| ONT | Ontology | 0.048580 | 0.0050% / 4h | 10.95% | 1,317.29 | $826.5366 | 2026-10-27T04:19:48.226867374Z | |
| OP | Optimism | 0.109967 | 0.0050% / 4h | 10.95% | 215,821.36 | $836,649.37 | 2026-10-27T04:20:29.920338920Z | |
| OPENAI | OpenAI | 1,411.51 | 0.0025% / 4h | 5.47% | 882,848.88 | $1.91M | 2026-10-27T04:20:19.347903433Z | |
| OPG | OpenGradient | 0.113378 | 0.0050% / 4h | 10.95% | 673.6550 | $1,360.84 | 2026-10-27T04:20:15.219375777Z | |
| OPN_OPINION | Opinion | 0.047951 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,389.75 | 2026-10-27T04:20:13.192949755Z | |
| ORCA | Orca | 1.6535 | 0.0050% / 4h | 10.95% | 554.0625 | $174,907.41 | 2026-10-27T04:20:23.979667221Z | |
| ORCL | Oracle Corporation | 126.5148 | 0.0031% / 4h | 6.81% | 256,985.42 | $2.29M | 2026-10-27T04:20:07.748891441Z | |
| ORDER | Orderly | 0.040461 | -0.1113% / 4h | -243.79% | 115,485.47 | $188,341.31 | 2026-10-27T04:20:03.396865019Z | |
| ORDI | ORDI | 3.5612 | 0.0050% / 4h | 10.95% | 34,640.15 | $63,755.48 | 2026-10-27T04:20:14.154702990Z | |
| OVERTAKE | OVERTAKE | 0.069252 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,163.70 | 2026-10-27T04:19:57.704451025Z | |
| PARTI | Particle Network | 0.038134 | 0.0050% / 4h | 10.95% | 7,439.86 | $30,875.94 | 2026-10-27T04:20:01.176271829Z | |
| PAXG | PAX Gold | 4,027.74 | 0.0050% / 4h | 10.95% | 0.0000 | $21.42M | 2026-10-27T04:20:24.386403962Z | |
| PAYP | PayPay Corporation | 14.3906 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,479.78 | 2026-10-27T04:20:13.866275110Z | |
| PEAQ | peaq | 0.034455 | 0.0050% / 4h | 10.95% | 8,399.32 | $108,573.22 | 2026-10-27T04:20:11.913736408Z | |
| PENDLE | Pendle | 1.9274 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.02M | 2026-10-27T04:20:21.152332618Z | |
| PENG | Penguin Solutions, Inc. | 54.9411 | 0.0000% / 4h | 0.00% | 65,602.58 | $123,504.35 | 2026-10-27T04:19:42.273136526Z | |
| PENGU | Pudgy Penguins | 0.007418 | 0.0050% / 4h | 10.95% | 101,452.34 | $401,538.73 | 2026-10-27T04:20:21.185011096Z | |
| PEOPLE | ConstitutionDAO | 0.007417 | 0.0050% / 4h | 10.95% | 135,501.95 | $2,981.14 | 2026-10-27T04:20:23.411048089Z | |
| PHA | PHALA | 0.048789 | 0.0050% / 4h | 10.95% | 5,391.40 | $454,381.25 | 2026-10-27T04:20:16.232015721Z | |
| PIEVERSE | Pieverse | 1.0270 | 0.0050% / 4h | 10.95% | 4,232.62 | $85,576.50 | 2026-10-27T04:20:17.946448768Z | |
| PIXEL | Pixels | 0.004615 | 0.0050% / 4h | 10.95% | 3,569.64 | $2,097.82 | 2026-10-27T04:20:22.057889648Z | |
| PLTR | Palantir Technologies Inc. | 198.4531 | 0.0000% / 4h | 0.00% | 439,655.73 | $1.87M | 2026-10-27T04:20:25.736386957Z | |
| PLUME | Plume | 0.015824 | 0.0050% / 4h | 10.95% | 23,431.24 | $132,370.80 | 2026-10-27T04:19:49.841795764Z | |
| PNUT | Peanut the Squirrel | 0.040775 | 0.0050% / 4h | 10.95% | 21,431.59 | $10,787.96 | 2026-10-27T04:20:24.405428312Z | |
| POL | POL (ex-MATIC) | 0.089639 | -0.0034% / 4h | -7.53% | 24,659.28 | $531,835.48 | 2026-10-27T04:20:11.165563625Z | |
| POLYX | Polymesh | 0.032411 | 0.0050% / 4h | 10.95% | 17,989.84 | $128,498.50 | 2026-10-27T04:20:31.316284012Z | |
| PONS | Pons | 0.239927 | 0.0050% / 4h | 10.95% | 374,151.19 | $1.83M | 2026-10-27T04:20:32.757621585Z | |
| POPCAT | Popcat | 0.042488 | 0.0050% / 4h | 10.95% | 16,811.57 | $186,114.71 | 2026-10-27T04:19:55.128739859Z | |
| PORTAL | Portal | 0.013240 | 0.0050% / 4h | 10.95% | 758.4221 | $2,538.28 | 2026-10-27T04:19:40.730810527Z | |
| POWER | Power Protocol | 0.077151 | 0.0050% / 4h | 10.95% | 3,121.36 | $62,482.38 | 2026-10-27T04:19:49.733898233Z | |
| POWR | Powerledger | 0.053263 | 0.0050% / 4h | 10.95% | 3,773.51 | $1,280.63 | 2026-10-27T04:20:17.624277338Z | |
| PROVE | Succinct | 0.184951 | 0.0050% / 4h | 10.95% | 363.1953 | $22,144.51 | 2026-10-27T04:20:18.693810353Z | |
| PTB | Portal to Bitcoin | 0.000227 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,880.59 | 2026-10-27T04:19:39.459831047Z | |
| PUFFER | Puffer | 0.027748 | 0.0011% / 4h | 2.40% | 11.0525 | $118,520.65 | 2026-10-27T04:20:18.634208394Z | |
| PUMPFUN | Pump.fun | 0.004152 | -0.0045% / 4h | -9.86% | 2.84M | $7.30M | 2026-10-27T04:19:37.851452902Z | |
| PUNDIX | Pundi X | 0.102702 | 0.0050% / 4h | 10.95% | 2,161.25 | $875.0606 | 2026-10-27T04:20:28.161718237Z | |
| PYTH | Pyth Network | 0.072717 | 0.0050% / 4h | 10.95% | 16,803.58 | $60,102.13 | 2026-10-27T04:20:08.882584362Z | |
| Q | Quack AI | 0.200186 | 0.0050% / 4h | 10.95% | 1.20M | $580,225.50 | 2026-10-27T04:20:03.150660052Z | |
| QCOM | QUALCOMM Incorporated | 178.9094 | 0.0000% / 4h | 0.00% | 276,280.98 | $494,342.86 | 2026-10-27T04:20:01.364947462Z | |
| QNT | Quant | 200.0859 | 0.0050% / 4h | 10.95% | 1.03M | $1.52M | 2026-10-27T04:20:31.478849698Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.4846 | 0.0000% / 4h | 0.00% | 42,810.39 | $217,556.46 | 2026-10-27T04:20:23.472825147Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 712.4168 | 0.0000% / 4h | 0.00% | 4.33M | $33.36M | 2026-10-27T04:20:05.917851634Z | |
| QTUM | Qtum | 0.817500 | 0.0050% / 4h | 10.95% | 124.0632 | $22,853.92 | 2026-10-27T04:19:59.340806980Z | |
| RARE | SuperRare | 0.012113 | 0.0050% / 4h | 10.95% | 201.1625 | $2,317.11 | 2026-10-27T04:20:17.734650974Z | |
| RAVE | RaveDAO | 0.140661 | 0.0050% / 4h | 10.95% | 2.4374 | $32,338.28 | 2026-10-27T04:20:03.079677042Z | |
| RAY | Raydium | 1.7824 | -0.0406% / 4h | -89.00% | 162,377.17 | $848,308.74 | 2026-10-27T04:20:13.824681580Z | |
| RDDT | Reddit, Inc. | 138.4338 | 0.0000% / 4h | 0.00% | 95,762.60 | $88,343.11 | 2026-10-27T04:20:12.824220977Z | |
| RECALL | Recall | 0.036855 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,782.81 | 2026-10-27T04:19:55.929111904Z | |
| RED | RedStone | 0.145290 | 0.0050% / 4h | 10.95% | 22.8017 | $50,582.39 | 2026-10-27T04:20:17.732661025Z | |
| RENDER | Render | 1.6812 | 0.0050% / 4h | 10.95% | 90,601.61 | $715,725.39 | 2026-10-27T04:20:01.169808966Z | |
| REZ | Renzo | 0.004639 | 0.0050% / 4h | 10.95% | 115,185.97 | $247,599.75 | 2026-10-27T04:20:29.731338108Z | |
| RE_ETH | RE | 0.364410 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,634.63 | 2026-10-27T04:20:32.404473810Z | |
| RIVER | River | 1.0111 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,213.21 | 2026-10-27T04:20:22.051847323Z | |
| RIVN | Rivian Automotive, Inc. | 11.5150 | 0.0000% / 4h | 0.00% | 601,747.49 | $99,669.44 | 2026-10-27T04:20:07.645211564Z | |
| RKLB | Rocket Lab USA, Inc. | 54.0823 | 0.0000% / 4h | 0.00% | 136,955.65 | $200,191.74 | 2026-10-27T04:20:32.759989508Z | |
| RLC | iExec RLC | 0.520001 | 0.0050% / 4h | 10.95% | 369.0252 | $98,927.04 | 2026-10-27T04:20:26.955626390Z | |
| ROSE | Oasis | 0.006623 | 0.0024% / 4h | 5.16% | 884.8302 | $2,427.61 | 2026-10-27T04:19:45.892962458Z | |
| RPL | Rocket Pool | 1.4760 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,750.34 | 2026-10-27T04:19:41.037793140Z | |
| RSR | Reserve Rights | 0.001579 | 0.0050% / 4h | 10.95% | 1,067.59 | $8,843.92 | 2026-10-27T04:20:16.233678985Z | |
| RUNE | THORChain | 0.622063 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,254.55 | 2026-10-27T04:20:13.880304834Z | |
| RVN | Ravencoin | 0.001362 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,865.31 | 2026-10-27T04:20:10.582934378Z | |
| S | Sonic | 0.046238 | -0.0013% / 4h | -2.87% | 1,248.13 | $579,503.72 | 2026-10-27T04:20:22.034861859Z | |
| SAFE | Safe | 0.100749 | 0.0050% / 4h | 10.95% | 567.4234 | $4,243.28 | 2026-10-27T04:20:20.750688523Z | |
| SAGA | Saga | 0.017820 | 0.0050% / 4h | 10.95% | 816.6458 | $4,834.31 | 2026-10-27T04:19:54.895724855Z | |
| SAHARA | Sahara AI | 0.007713 | -0.0060% / 4h | -13.15% | 620.1983 | $21,288.17 | 2026-10-27T04:20:17.825756111Z | |
| SAND | The Sandbox | 0.047671 | -0.0151% / 4h | -33.02% | 52,072.66 | $77,159.38 | 2026-10-27T04:19:53.194386687Z | |
| SANTOS | Santos FC Fan Token | 0.438211 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,805.78 | 2026-10-27T04:20:30.372735327Z | |
| SAPIEN | Sapien | 0.055036 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,401.57 | 2026-10-27T04:20:01.711635562Z | |
| SEI | Sei | 0.051166 | -0.0016% / 4h | -3.45% | 271,192.12 | $1.24M | 2026-10-27T04:20:28.239434899Z | |
| SENTIENT | Sentient | 0.020926 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,930.68 | 2026-10-27T04:20:28.071019102Z | |
| SFP | SafePal | 0.242474 | 0.0050% / 4h | 10.95% | 7,377.29 | $532.8405 | 2026-10-27T04:20:29.920450516Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.5833 | -0.0392% / 4h | -85.92% | 55,914.12 | $148,352.34 | 2026-10-27T04:20:17.356980087Z | |
| SHELL | MyShell | 0.022210 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,227.43 | 2026-10-27T04:20:05.922610145Z | |
| SHOP | Shopify Inc. | 168.0889 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,218.13 | 2026-10-27T04:19:55.758677443Z | |
| SIGN | Sign | 0.010287 | 0.0050% / 4h | 10.95% | 4,188.82 | $221,885.65 | 2026-10-27T04:20:13.390408167Z | |
| SKHY | SK hynix Inc. | 146.4880 | 0.0000% / 4h | 0.00% | 2.43M | $3.94M | 2026-10-27T04:20:11.630981281Z | |
| SKL | SKALE | 0.003910 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,513.48 | 2026-10-27T04:20:25.229235636Z | |
| SKRS | Seeker | 0.013767 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,916.71 | 2026-10-27T04:20:01.418985130Z | |
| SKY | Sky | 0.064998 | 0.0050% / 4h | 10.95% | 86,111.72 | $1.01M | 2026-10-27T04:20:29.023848646Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,220.59 | $7,058.18 | 2026-10-27T04:20:26.196635505Z | |
| SMCI | Super Micro Computer, Inc. | 32.8858 | 0.0038% / 4h | 8.33% | 38,080.41 | $211,112.99 | 2026-10-27T04:20:05.917910613Z | |
| SNDK | Sandisk Corporation | 1,267.96 | 0.0023% / 4h | 4.94% | 4.70M | $9.97M | 2026-10-27T04:20:25.553749423Z | |
| SNOW | Snowflake Inc. | 333.6313 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,446.84 | 2026-10-27T04:20:09.389577277Z | |
| SNT | Status | 0.007170 | 0.0050% / 4h | 10.95% | 6,474.98 | $1,637.42 | 2026-10-27T04:20:04.326262018Z | |
| SNX | Synthetix | 0.194438 | 0.0050% / 4h | 10.95% | 980.1620 | $23,385.01 | 2026-10-27T04:20:22.044755534Z | |
| SOFI | SoFi Technologies, Inc. | 14.5105 | 0.0056% / 4h | 12.24% | 482,834.67 | $337,189.19 | 2026-10-27T04:20:01.348347239Z | |
| SOL | Solana | 100.0005 | 0.0050% / 4h | 10.95% | 16.66M | $72.02M | 2026-10-27T04:19:58.961469651Z | |
| SOMI | Somnia | 0.176937 | 0.0050% / 4h | 10.95% | 10,029.87 | $96,289.31 | 2026-10-27T04:20:14.124707133Z | |
| SONIC | Sonic SVM | 0.020582 | 0.0050% / 4h | 10.95% | 10,650.87 | $26,330.22 | 2026-10-27T04:19:36.938426537Z | |
| SONY | Sony Group Corporation | 25.9052 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,204.83 | 2026-10-27T04:20:28.741120786Z | |
| SOON | SOON | 0.305140 | 0.0060% / 4h | 13.12% | 6,337.80 | $266,270.20 | 2026-10-27T04:20:06.834319651Z | |
| SOPHON | Sophon | 0.001393 | -0.0252% / 4h | -55.22% | 1,324.98 | $9,931.24 | 2026-10-27T04:20:28.857925064Z | |
| SOSO | SoSoValue | 0.307337 | 0.0050% / 4h | 10.95% | 0.0000 | $55,955.48 | 2026-10-27T04:20:11.988939072Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.5432 | 0.0000% / 4h | 0.00% | 14.16M | $6.96M | 2026-10-27T04:20:07.868498064Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.1203 | 0.0000% / 4h | 0.00% | 784,160.26 | $3.63M | 2026-10-27T04:20:14.953904394Z | |
| SPCX | SPAC and New Issue ETF | 147.5765 | 0.0027% / 4h | 5.92% | 5.73M | $9.76M | 2026-10-27T04:20:06.644046318Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,629.69 | 2026-10-27T04:19:41.896665533Z | |
| SPK | Spark | 0.018595 | 0.0050% / 4h | 10.95% | 0.0000 | $212,180.53 | 2026-10-27T04:20:00.763526460Z | |
| SPX | SPX6900 | 0.372799 | 0.0050% / 4h | 10.95% | 78,768.90 | $539,835.62 | 2026-10-27T04:19:57.054413302Z | |
| SQD | SQD | 0.019943 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,243.30 | 2026-10-27T04:20:16.384751031Z | |
| SSV | SSV Network | 2.3433 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,594.03 | 2026-10-27T04:20:24.987118277Z | |
| STABLE | Stable | 0.026205 | 0.0050% / 4h | 10.95% | 15,653.66 | $60,469.69 | 2026-10-27T04:20:27.072606040Z | |
| STBL | STBL | 0.027378 | 0.0050% / 4h | 10.95% | 3,999.03 | $5,819.20 | 2026-10-27T04:20:01.415949039Z | |
| STEEM | Steem | 0.049104 | 0.0050% / 4h | 10.95% | 176.7791 | $128,263.50 | 2026-10-27T04:20:29.784369269Z | |
| STO | StakeStone | 0.031263 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,568.11 | 2026-10-27T04:20:00.618255670Z | |
| STORJ | Storj | 0.021571 | 0.0050% / 4h | 10.95% | 559.2052 | $6,735.49 | 2026-10-27T04:19:57.988457618Z | |
| STRC | Strategy Inc | 99.2715 | 0.0000% / 4h | 0.00% | 140,837.89 | $6.38M | 2026-10-27T04:20:09.056289546Z | |
| STRK | Starknet | 0.046183 | 0.0050% / 4h | 10.95% | 580,272.96 | $1.47M | 2026-10-27T04:20:30.776157462Z | |
| STX | Stacks | 0.301744 | 0.0007% / 4h | 1.44% | 117,340.09 | $884,832.25 | 2026-10-27T04:20:14.131900705Z | |
| STXX | Seagate Technology Holdings plc | 650.9245 | 0.0000% / 4h | 0.00% | 139,972.16 | $262,052.38 | 2026-10-27T04:20:05.392865706Z | |
| SUI | Sui | 0.908728 | 0.0002% / 4h | 0.42% | 1.78M | $2.44M | 2026-10-27T04:19:56.856865635Z | |
| SUN | Sun Token | 0.016193 | 0.0050% / 4h | 10.95% | 850.7867 | $98,214.01 | 2026-10-27T04:20:11.964684512Z | |
| SUPER | SuperVerse | 0.176208 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,804.77 | 2026-10-27T04:20:22.770775192Z | |
| SUSHI | Sushi | 0.199681 | 0.0050% / 4h | 10.95% | 11,475.91 | $22,993.50 | 2026-10-27T04:20:31.695216341Z | |
| SXT | Space and Time | 0.008013 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,768.86 | 2026-10-27T04:19:46.460603747Z | |
| SYRUP | Maple Finance | 0.173821 | 0.0050% / 4h | 10.95% | 88,523.17 | $406,172.40 | 2026-10-27T04:20:31.864746099Z | |
| T | Threshold Network | 0.004712 | 0.0050% / 4h | 10.95% | 111,172.05 | $156,284.64 | 2026-10-27T04:20:02.104532409Z | |
| TA | Trusta AI | 0.060479 | 0.0050% / 4h | 10.95% | 3,649.74 | $5,760.95 | 2026-10-27T04:20:16.951768758Z | |
| TAC | TAC | 0.001121 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T04:20:24.398905724Z | |
| TAG | TAGGER | 0.000706 | 0.0050% / 4h | 10.95% | 52,589.54 | $4,445.50 | 2026-10-27T04:20:20.589701804Z | |
| TAIKO | Taiko | 0.080027 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,872.20 | 2026-10-27T04:20:33.536846501Z | |
| TAO | Bittensor | 248.5757 | 0.0050% / 4h | 10.95% | 701,263.86 | $2.94M | 2026-10-27T04:19:44.080983605Z | |
| TER | Teradyne, Inc. | 308.6599 | 0.0000% / 4h | 0.00% | 33,346.85 | $165,751.65 | 2026-10-27T04:20:24.982441669Z | |
| THETA | Theta Network | 0.177761 | 0.0050% / 4h | 10.95% | 2,787.99 | $549,948.18 | 2026-10-27T04:20:31.475840658Z | |
| TIA | Celestia | 0.528140 | 0.0050% / 4h | 10.95% | 111,030.12 | $378,259.45 | 2026-10-27T04:20:04.863690275Z | |
| TLM | Alien Worlds | 0.001149 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,634.16 | 2026-10-27T04:20:21.712895529Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8898 | -0.0859% / 4h | -188.05% | 6,416.65 | $60,005.84 | 2026-10-27T04:20:12.908262212Z | |
| TNSR | Tensor | 0.029306 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,324.12 | 2026-10-27T04:20:11.121051311Z | |
| TOWNS | Towns | 0.001416 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,165.31 | 2026-10-27T04:20:13.380742926Z | |
| TRADOOR | Tradoor | 0.616421 | 0.0050% / 4h | 10.95% | 356.3699 | $24,292.37 | 2026-10-27T04:19:53.926021292Z | |
| TRB | Tellor Tributes | 17.2114 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,517.99 | 2026-10-27T04:20:11.212843800Z | |
| TREE | Treehouse | 0.038513 | 0.0004% / 4h | 0.93% | 7,609.33 | $25,978.89 | 2026-10-27T04:20:07.264063608Z | |
| TRUMP | Official Trump | 1.6872 | -0.0008% / 4h | -1.76% | 194,180.23 | $535,878.97 | 2026-10-27T04:20:05.348916324Z | |
| TRUST | Intuition | 0.050752 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,016.81 | 2026-10-27T04:20:27.385967684Z | |
| TRX | TRON | 0.328209 | -0.0220% / 4h | -48.09% | 268,520.87 | $1.33M | 2026-10-27T04:20:25.468494907Z | |
| TSLA | Tesla, Inc. | 392.8067 | 0.0000% / 4h | 0.00% | 3.27M | $5.15M | 2026-10-27T04:20:23.979020886Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.1472 | 0.0053% / 4h | 11.61% | 129,030.02 | $1.89M | 2026-10-27T04:19:59.104765133Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7709 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,671.51 | 2026-10-27T04:19:56.088639526Z | |
| TURTLE | Turtle | 0.034938 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,704.01 | 2026-10-27T04:20:24.440742789Z | |
| TUTORIAL | Tutorial | 0.017162 | 0.0050% / 4h | 10.95% | 292.7798 | $18,206.08 | 2026-10-27T04:20:12.686837076Z | |
| TWIS | Swap on Taiwan Index | 3,998.20 | 0.0000% / 4h | 0.00% | 20.29M | $10.74M | 2026-10-27T04:19:57.150860397Z | |
| TWT | Trust Wallet | 0.427675 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,083.95 | 2026-10-27T04:19:54.788440042Z | |
| TXN | Texas Instruments Incorporated | 296.8258 | 0.0000% / 4h | 0.00% | 141,284.32 | $8,746.24 | 2026-10-27T04:19:58.405555625Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8307 | 0.0000% / 4h | 0.00% | 0.0000 | $423,317.12 | 2026-10-27T04:20:27.330325357Z | |
| UAI | UnifAI Network | 0.243073 | 0.0050% / 4h | 10.95% | 45,743.96 | $26,904.40 | 2026-10-27T04:19:48.400529450Z | |
| UB | Unibase | 0.119984 | 0.0050% / 4h | 10.95% | 16,613.50 | $590.0668 | 2026-10-27T04:20:16.147253020Z | |
| UBER | Uber Technologies, Inc. | 66.3500 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,952.50 | 2026-10-27T04:20:13.373820763Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3010 | 0.0000% / 4h | 0.00% | 17.83M | $7.04M | 2026-10-27T04:20:16.274902105Z | |
| UMA | UMA | 0.352126 | 0.0050% / 4h | 10.95% | 11,231.95 | $22,691.66 | 2026-10-27T04:20:03.230175538Z | |
| UNI | Uniswap | 7.0241 | 0.0017% / 4h | 3.75% | 2.29M | $4.78M | 2026-10-27T04:20:26.897661855Z | |
| URNM | Sprott Uranium Miners ETF | 42.8124 | -0.0483% / 4h | -105.78% | 10,432.34 | $420,942.18 | 2026-10-27T04:20:23.188901195Z | |
| US | Talus | 0.005228 | 0.0050% / 4h | 10.95% | 19,986.34 | $30,627.96 | 2026-10-27T04:20:29.016968338Z | |
| US100S | Swap on US Non-Financial 100 | 29,265.71 | 0.0000% / 4h | 0.00% | 987.47M | $139.98M | 2026-10-27T04:20:21.557082995Z | |
| US2KS | Swap on US2K Spot | 2,792.55 | 0.0000% / 4h | 0.00% | 24.75M | $5.61M | 2026-10-27T04:20:07.914605678Z | |
| US30S | Swap on US30 Spot | 52,502.50 | 0.0000% / 4h | 0.00% | 251.84M | $26.27M | 2026-10-27T04:20:32.129934327Z | |
| US400S | Swap on US MidCap Spot | 3,649.84 | 0.0000% / 4h | 0.00% | 8.61M | $2.33M | 2026-10-27T04:20:25.565834200Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.7038 | 0.0000% / 4h | 0.00% | 1.97M | $35.62M | 2026-10-27T04:20:04.480986977Z | |
| US500S | Swap on US 500 | 7,687.99 | 0.0000% / 4h | 0.00% | 159.83M | $69.96M | 2026-10-27T04:20:00.398076007Z | |
| USAR | USA Rare Earth Inc | 8.9430 | 0.0000% / 4h | 0.00% | 112,717.05 | $400,809.02 | 2026-10-27T04:20:07.473744793Z | |
| USELESS | Useless Coin | 0.151052 | 0.0050% / 4h | 10.95% | 573,230.56 | $980,719.61 | 2026-10-27T04:19:43.343362431Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.1020 | 0.0000% / 4h | 0.00% | 16.40M | $8.98M | 2026-10-27T04:19:56.437604879Z | |
| USTC | TerraClassicUSD | 0.004994 | 0.0050% / 4h | 10.95% | 305.7098 | $1,375.82 | 2026-10-27T04:20:04.464448445Z | |
| USUAL | Usual | 0.010821 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,186.49 | 2026-10-27T04:20:04.489649201Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0607 | -0.0611% / 4h | -133.82% | 147,174.66 | $373,389.95 | 2026-10-27T04:20:24.996436281Z | |
| VANATOKEN | Vana | 0.810859 | -0.0028% / 4h | -6.11% | 597.7995 | $2,815.88 | 2026-10-27T04:20:03.402161293Z | |
| VELO | Velo | 0.003745 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,211.84 | 2026-10-27T04:19:53.561695809Z | |
| VELODROME | Velodrome Finance | 0.029242 | -0.0650% / 4h | -142.36% | 28,568.26 | $18,442.31 | 2026-10-27T04:20:08.434147594Z | |
| VELVET | Velvet | 0.058007 | 0.0050% / 4h | 10.95% | 16,477.21 | $70,694.96 | 2026-10-27T04:20:32.274516472Z | |
| VET | VeChain | 0.006415 | 0.0017% / 4h | 3.79% | 668.7058 | $213,348.47 | 2026-10-27T04:20:15.799382020Z | |
| VIRTUAL | Virtuals Protocol | 0.612027 | -0.0046% / 4h | -10.01% | 83,894.26 | $893,813.13 | 2026-10-27T04:19:46.435528114Z | |
| VISA | Visa Inc. | 404.6857 | 0.0000% / 4h | 0.00% | 115,858.04 | $221,709.37 | 2026-10-27T04:20:12.730742117Z | |
| VVV | Venice Token | 24.8361 | 0.0050% / 4h | 10.95% | 735,983.92 | $2.53M | 2026-10-27T04:19:54.003693858Z | |
| VXIP | Swap on Volatility Index | 19.1340 | 0.0000% / 4h | 0.00% | 956,825.18 | $1.94M | 2026-10-27T04:20:17.410826554Z | |
| W | Wormhole | 0.012225 | -0.0093% / 4h | -20.35% | 15,710.45 | $189,453.54 | 2026-10-27T04:20:01.865931491Z | |
| WAL | Walrus | 0.033520 | 0.0019% / 4h | 4.19% | 2,092.04 | $155,450.52 | 2026-10-27T04:20:22.034664437Z | |
| WAVES | Waves | 0.231589 | 0.0050% / 4h | 10.95% | 554.4777 | $1,430.38 | 2026-10-27T04:20:18.263592964Z | |
| WCT | WalletConnect Token | 0.036141 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,777.18 | 2026-10-27T04:19:40.375692441Z | |
| WEN | The Wendy's Company | 6.2042 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,103.93 | 2026-10-27T04:20:20.587339999Z | |
| WIF | dogwifhat | 0.178510 | 0.0050% / 4h | 10.95% | 33,614.73 | $295,158.68 | 2026-10-27T04:20:22.755635374Z | |
| WLD | Worldcoin | 0.435065 | -0.0028% / 4h | -6.24% | 2.80M | $4.73M | 2026-10-27T04:20:26.662042039Z | |
| WLFI | World Liberty Financial | 0.052454 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T04:20:32.982846365Z | |
| WMT | Walmart Inc. | 120.0036 | 0.0000% / 4h | 0.00% | 17,433.48 | $100,083.10 | 2026-10-27T04:20:26.378572817Z | |
| WOO | WOO | 0.010017 | 0.0050% / 4h | 10.95% | 963.0987 | $2,435.04 | 2026-10-27T04:20:09.835440606Z | |
| XAG | Silver | 53.8326 | 0.0086% / 4h | 18.91% | 6.53M | $16.10M | 2026-10-27T04:20:09.056114630Z | |
| XAGS | Swap on Silver Spot | 53.7774 | 0.0000% / 4h | 0.00% | 28.42M | $17.73M | 2026-10-27T04:20:09.389395117Z | |
| XAN | Anoma | 0.007873 | 0.0050% / 4h | 10.95% | 289.3308 | $4,929.56 | 2026-10-27T04:20:32.896183381Z | |
| XAU | Gold | 4,027.40 | 0.0022% / 4h | 4.74% | 21.38M | $78.97M | 2026-10-27T04:19:53.718271292Z | |
| XAUS | Swap on Gold Spot | 4,024.56 | 0.0000% / 4h | 0.00% | 118.62M | $103.42M | 2026-10-27T04:20:07.052940843Z | |
| XAUT | Tether Gold | 4,017.75 | 0.0018% / 4h | 3.94% | 1,005.17 | $47.62M | 2026-10-27T04:20:30.812483697Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5026 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,987.97 | 2026-10-27T04:20:30.741281391Z | |
| XCN | Onyxcoin | 0.003945 | 0.0050% / 4h | 10.95% | 38,593.04 | $58,518.29 | 2026-10-27T04:19:57.848963770Z | |
| XDC | XDC Network | 0.033061 | 0.0050% / 4h | 10.95% | 26,721.09 | $174,520.24 | 2026-10-27T04:20:13.440098748Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.6014 | 0.0000% / 4h | 0.00% | 45,521.25 | $311,991.98 | 2026-10-27T04:19:47.723891505Z | |
| XLM | Stellar | 0.167724 | 0.0050% / 4h | 10.95% | 27,092.13 | $492,767.75 | 2026-10-27T04:19:54.560740077Z | |
| XMR | Monero | 603.4034 | 0.0050% / 4h | 10.95% | 4.64M | $10.62M | 2026-10-27T04:20:20.825391710Z | |
| XNY | Codatta | 0.006703 | 0.0050% / 4h | 10.95% | 0.0000 | $109,351.00 | 2026-10-27T04:20:28.868816146Z | |
| XPD | Palladium | 1,043.73 | 0.0159% / 4h | 34.75% | 21,895.31 | $964,502.91 | 2026-10-27T04:20:32.703675410Z | |
| XPIN | XPIN Network | 0.000707 | 0.0050% / 4h | 10.95% | 928.5579 | $1,376.87 | 2026-10-27T04:20:18.183200956Z | |
| XPL | Plasma | 0.071419 | 0.0050% / 4h | 10.95% | 274,435.26 | $2.48M | 2026-10-27T04:20:17.197677848Z | |
| XPT | Platinum | 1,526.84 | 0.0195% / 4h | 42.71% | 183,909.23 | $845,016.36 | 2026-10-27T04:20:04.734562899Z | |
| XRP | XRP | 1.2976 | 0.0050% / 4h | 10.95% | 5.78M | $10.84M | 2026-10-27T04:20:33.518492953Z | |
| XTZ | Tezos | 0.276578 | 0.0050% / 4h | 10.95% | 3,064.48 | $8,003.10 | 2026-10-27T04:20:31.653180750Z | |
| XVG | Verge | 0.002416 | 0.0066% / 4h | 14.39% | 202.8567 | $68,526.18 | 2026-10-27T04:20:11.170985080Z | |
| YB | Yield Basis | 0.062860 | 0.0050% / 4h | 10.95% | 50.7204 | $29,160.94 | 2026-10-27T04:20:03.787835703Z | |
| YFI | yearn.finance | 2,091.69 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,801.58 | 2026-10-27T04:20:27.581374580Z | |
| YGG | Yield Guild Games | 0.024023 | 0.0050% / 4h | 10.95% | 502.9761 | $3,680.76 | 2026-10-27T04:20:33.094682429Z | |
| ZAMA | Zama | 0.070765 | 0.0050% / 4h | 10.95% | 56,117.66 | $463,326.57 | 2026-10-27T04:20:33.191628348Z | |
| ZBCN | Zebec Network | 0.002230 | 0.0050% / 4h | 10.95% | 269.1380 | $1,713.06 | 2026-10-27T04:19:47.856786092Z | |
| ZBT | ZEROBASE | 0.070146 | 0.0050% / 4h | 10.95% | 780.0190 | $1,904.78 | 2026-10-27T04:19:57.836332626Z | |
| ZCSH | Grayscale Zcash ETF | 32.5163 | 0.0000% / 4h | 0.00% | 6,976.57 | $35,084.85 | 2026-10-27T04:20:33.088244722Z | |
| ZEC | Zcash | 1,221.39 | 0.0050% / 4h | 10.95% | 14.74M | $54.89M | 2026-10-27T04:20:31.187175538Z | |
| ZEN | Horizen | 5.6983 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,840.14 | 2026-10-27T04:20:02.827614114Z | |
| ZEREBRO | Zerebro | 0.030639 | 0.0050% / 4h | 10.95% | 8,861.92 | $6,551.70 | 2026-10-27T04:20:09.060049754Z | |
| ZETA | ZetaChain | 0.038698 | 0.0050% / 4h | 10.95% | 0.0000 | $46,049.92 | 2026-10-27T04:20:23.196802282Z | |
| ZIL | Zilliqa | 0.001968 | 0.0046% / 4h | 10.01% | 9,223.50 | $35,545.08 | 2026-10-27T04:20:10.327494177Z | |
| ZK | ZKsync | 0.011994 | 0.0050% / 4h | 10.95% | 12,536.48 | $137,305.25 | 2026-10-27T04:20:13.976220088Z | |
| ZKC | Boundless | 0.032302 | 0.0050% / 4h | 10.95% | 393.7045 | $39,434.04 | 2026-10-27T04:20:22.177242213Z | |
| ZM | Zoom Communications, Inc. | 97.9582 | 0.0216% / 4h | 47.30% | 215.7023 | $102,950.94 | 2026-10-27T04:20:28.865898961Z | |
| ZORA | Zora | 0.006208 | -0.0024% / 4h | -5.29% | 27,408.57 | $183,138.06 | 2026-10-27T04:20:00.608771390Z | |
| ZRO | LayerZero | 1.6065 | 0.0050% / 4h | 10.95% | 372,137.44 | $7.25M | 2026-10-27T04:19:58.729972977Z | |
| ZRX | 0x Protocol | 0.101648 | 0.0050% / 4h | 10.95% | 15,572.66 | $9,037.00 | 2026-10-27T04:20:16.821489898Z |
Logged SENTIENT samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T03:59:00Z | 2026-10-27T03:58:14.856423218Z | 0.0050% / 4h | 10.95% | 0.020993 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:57:47.512718360Z | 0.0050% / 4h | 10.95% | 0.021219 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:50.447615380Z | 0.0050% / 4h | 10.95% | 0.021107 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:14.572081856Z | 0.0050% / 4h | 10.95% | 0.020675 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:57:51.474628095Z | 0.0050% / 4h | 10.95% | 0.020206 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:58.472560665Z | 0.0050% / 4h | 10.95% | 0.020011 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:14.495201737Z | 0.0050% / 4h | 10.95% | 0.019819 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:37.908725043Z | 0.0050% / 4h | 10.95% | 0.020306 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:15.852163262Z | 0.0050% / 4h | 10.95% | 0.020383 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:57:59.515094165Z | 0.0050% / 4h | 10.95% | 0.020121 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:57.892561300Z | 0.0050% / 4h | 10.95% | 0.020521 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:04.364615929Z | 0.0050% / 4h | 10.95% | 0.021066 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:41.802393039Z | 0.0050% / 4h | 10.95% | 0.021048 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:32.887879915Z | 0.0050% / 4h | 10.95% | 0.021420 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:49.628842912Z | 0.0050% / 4h | 10.95% | 0.021032 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:31.045827420Z | 0.0050% / 4h | 10.95% | 0.021177 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:30.091495862Z | 0.0050% / 4h | 10.95% | 0.021919 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:15.232237411Z | 0.0050% / 4h | 10.95% | 0.021906 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:53.908438857Z | 0.0050% / 4h | 10.95% | 0.022436 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:21.191221372Z | 0.0050% / 4h | 10.95% | 0.022280 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:11.834169597Z | 0.0050% / 4h | 10.95% | 0.023321 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:38.625382412Z | 0.0050% / 4h | 10.95% | 0.024288 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:30.043946545Z | 0.0050% / 4h | 10.95% | 0.022634 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:54.663012899Z | 0.0050% / 4h | 10.95% | 0.022372 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:51.899575890Z | 0.0050% / 4h | 10.95% | 0.022925 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:15.829539222Z | 0.0050% / 4h | 10.95% | 0.021868 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:23.874510158Z | 0.0050% / 4h | 10.95% | 0.021559 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:59.129466658Z | 0.0050% / 4h | 10.95% | 0.021438 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:13.439559362Z | 0.0050% / 4h | 10.95% | 0.022286 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:26.991468135Z | 0.0050% / 4h | 10.95% | 0.022937 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:42.800830470Z | 0.0050% / 4h | 10.95% | 0.022804 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:57.162200206Z | 0.0050% / 4h | 10.95% | 0.022804 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:10.633514482Z | 0.0050% / 4h | 10.95% | 0.023156 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:43.262699774Z | 0.0050% / 4h | 10.95% | 0.022446 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:55.983363158Z | 0.0050% / 4h | 10.95% | 0.022318 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:35.406753865Z | 0.0050% / 4h | 10.95% | 0.022353 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:21.585036238Z | 0.0050% / 4h | 10.95% | 0.021676 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:06.219697875Z | 0.0050% / 4h | 10.95% | 0.022086 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:56.051099939Z | 0.0050% / 4h | 10.95% | 0.022068 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:55.785646473Z | 0.0050% / 4h | 10.95% | 0.022075 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:07.740699237Z | 0.0050% / 4h | 10.95% | 0.022279 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:57:49.141016563Z | 0.0050% / 4h | 10.95% | 0.022111 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:08.960742627Z | 0.0050% / 4h | 10.95% | 0.022321 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:07.153288570Z | 0.0050% / 4h | 10.95% | 0.021495 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:42.523683741Z | 0.0050% / 4h | 10.95% | 0.021556 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:27.109882580Z | 0.0050% / 4h | 10.95% | 0.022488 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:08.146039849Z | 0.0050% / 4h | 10.95% | 0.022799 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:30.715028267Z | 0.0050% / 4h | 10.95% | 0.023226 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:19.223544401Z | 0.0050% / 4h | 10.95% | 0.022536 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:41.551334246Z | 0.0050% / 4h | 10.95% | 0.021549 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:41.605181523Z | 0.0050% / 4h | 10.95% | 0.021393 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:26.070370524Z | 0.0050% / 4h | 10.95% | 0.021492 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:28.382396427Z | 0.0050% / 4h | 10.95% | 0.021484 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:58.289870013Z | 0.0050% / 4h | 10.95% | 0.021891 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:48.562529937Z | 0.0050% / 4h | 10.95% | 0.021128 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:30.058194333Z | 0.0050% / 4h | 10.95% | 0.021292 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:34.526019Z | 0.0050% / 4h | 10.95% | 0.020665 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:43.335220207Z | 0.0050% / 4h | 10.95% | 0.020818 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:27.347973495Z | 0.0050% / 4h | 10.95% | 0.021314 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:37.021424858Z | 0.0050% / 4h | 10.95% | 0.021456 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:23.069131378Z | 0.0050% / 4h | 10.95% | 0.021110 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:54.407554209Z | 0.0050% / 4h | 10.95% | 0.021054 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:37.502580249Z | 0.0050% / 4h | 10.95% | 0.021346 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:36.081868525Z | 0.0050% / 4h | 10.95% | 0.021176 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:51.026658647Z | 0.0050% / 4h | 10.95% | 0.021165 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:25.178638322Z | 0.0050% / 4h | 10.95% | 0.020897 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:17.385122292Z | 0.0050% / 4h | 10.95% | 0.020955 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:30.345859261Z | 0.0050% / 4h | 10.95% | 0.020767 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:40.707800122Z | 0.0050% / 4h | 10.95% | 0.019996 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:49.488081930Z | 0.0050% / 4h | 10.95% | 0.019418 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:46.054253014Z | 0.0050% / 4h | 10.95% | 0.018853 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:03.289222085Z | 0.0050% / 4h | 10.95% | 0.019308 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:32.878998169Z | 0.0050% / 4h | 10.95% | 0.019252 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:40.919795215Z | 0.0050% / 4h | 10.95% | 0.019357 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:37.627926377Z | 0.0050% / 4h | 10.95% | 0.019844 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:14.420331014Z | 0.0050% / 4h | 10.95% | 0.020500 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:57.325620147Z | 0.0050% / 4h | 10.95% | 0.020135 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:28.752440368Z | 0.0050% / 4h | 10.95% | 0.019800 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:28.301512996Z | 0.0050% / 4h | 10.95% | 0.019888 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:02.063250952Z | 0.0050% / 4h | 10.95% | 0.019640 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:03.432863622Z | 0.0050% / 4h | 10.95% | 0.020063 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:44.339859005Z | 0.0050% / 4h | 10.95% | 0.020661 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:07.240644720Z | 0.0050% / 4h | 10.95% | 0.020681 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:47.609404372Z | 0.0050% / 4h | 10.95% | 0.020715 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:49.697166110Z | 0.0050% / 4h | 10.95% | 0.021391 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:38.378203169Z | 0.0050% / 4h | 10.95% | 0.020731 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:07.836881623Z | 0.0050% / 4h | 10.95% | 0.021177 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:42.383766909Z | 0.0050% / 4h | 10.95% | 0.021461 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:46.373417366Z | 0.0050% / 4h | 10.95% | 0.021694 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:57:52.099922355Z | 0.0050% / 4h | 10.95% | 0.021803 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:17.276268408Z | 0.0050% / 4h | 10.95% | 0.022268 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:18.797185062Z | 0.0050% / 4h | 10.95% | 0.022549 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:38.743786873Z | 0.0050% / 4h | 10.95% | 0.024012 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:13.413738231Z | 0.0050% / 4h | 10.95% | 0.021555 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:13.140784484Z | 0.0050% / 4h | 10.95% | 0.020940 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:16.578693948Z | 0.0050% / 4h | 10.95% | 0.020884 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:14.978207581Z | 0.0050% / 4h | 10.95% | 0.020470 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:32.778910760Z | 0.0050% / 4h | 10.95% | 0.020016 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:47.755823287Z | 0.0050% / 4h | 10.95% | 0.019644 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:42.660843490Z | 0.0050% / 4h | 10.95% | 0.020349 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:05.928805990Z | 0.0050% / 4h | 10.95% | 0.020328 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:14.306509278Z | 0.0050% / 4h | 10.95% | 0.020851 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:59.500457509Z | 0.0050% / 4h | 10.95% | 0.021188 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:42.420588062Z | 0.0050% / 4h | 10.95% | 0.021993 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:27.527568348Z | 0.0050% / 4h | 10.95% | 0.022910 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:55.236872221Z | 0.0050% / 4h | 10.95% | 0.024258 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:47.407248290Z | 0.0050% / 4h | 10.95% | 0.024664 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:47.834696116Z | 0.0050% / 4h | 10.95% | 0.024718 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:50.158085546Z | 0.0050% / 4h | 10.95% | 0.023918 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:50.597855801Z | 0.0050% / 4h | 10.95% | 0.023696 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:07.948888302Z | 0.0050% / 4h | 10.95% | 0.026233 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:52.571404122Z | 0.0050% / 4h | 10.95% | 0.025117 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:44.359200326Z | 0.0050% / 4h | 10.95% | 0.025389 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:51.491953694Z | 0.0050% / 4h | 10.95% | 0.025948 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:11.636376995Z | 0.0050% / 4h | 10.95% | 0.025374 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:49.309712698Z | 0.0050% / 4h | 10.95% | 0.024774 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:02.340738214Z | 0.0050% / 4h | 10.95% | 0.024925 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:20.663098671Z | 0.0050% / 4h | 10.95% | 0.024762 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:12.872363610Z | 0.0050% / 4h | 10.95% | 0.025382 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:18.367527712Z | 0.0050% / 4h | 10.95% | 0.025742 |