● Variational APP
0.0000% / 4h
Current fundingAPY 0.00% · mark price 260.7443 · quote updated 2026-10-26T00:33:11.539858017Z
Logged samples: 32 samples · latest 2026-10-25T23:59:00Z
APP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204620 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,879.72 | 2026-10-26T00:32:44.873272897Z | |
| 1000000MOG | Mog Coin | 0.098239 | 0.0050% / 4h | 10.95% | 6,321.67 | $312.9757 | 2026-10-26T00:32:51.173977346Z | |
| 1000BONK | 1000BONK | 0.003003 | 0.0050% / 4h | 10.95% | 50,727.57 | $167,066.46 | 2026-10-26T00:32:40.623080003Z | |
| 1000FLOKI | FLOKI | 0.022769 | 0.0039% / 4h | 8.52% | 22,649.70 | $120,842.83 | 2026-10-26T00:33:22.400422781Z | |
| 1000PEPE | Pepe | 0.004269 | -0.0009% / 4h | -1.98% | 240,348.82 | $759,169.84 | 2026-10-26T00:33:23.414273529Z | |
| 1INCH | 1INCH | 0.088595 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,893.14 | 2026-10-26T00:32:38.848541170Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 1,004.92 | $15,686.46 | 2026-10-26T00:32:42.460501968Z | |
| 2Z | DoubleZero | 0.028897 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,672.71 | 2026-10-26T00:33:00.550223563Z | |
| 4 | 4 | 0.011523 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,919.86 | 2026-10-26T00:32:55.207832821Z | |
| A | Vaulta | 0.087876 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,550.47 | 2026-10-26T00:32:35.856588701Z | |
| AAOI | Applied Optoelectronics, Inc. | 68.1184 | 0.0000% / 4h | 0.00% | 99,529.54 | $429,961.55 | 2026-10-26T00:33:03.589460771Z | |
| AAPL | Apple Inc. | 346.9150 | 0.0000% / 4h | 0.00% | 1.49M | $6.36M | 2026-10-26T00:32:58.652562929Z | |
| AAVE | Aave | 135.8622 | 0.0009% / 4h | 2.04% | 481,361.02 | $7.56M | 2026-10-26T00:33:09.924212203Z | |
| ACE | Fusionist | 0.139653 | 0.0050% / 4h | 10.95% | 460.2701 | $196,880.34 | 2026-10-26T00:32:52.025466888Z | |
| ACH | Alchemy Pay | 0.005041 | 0.0050% / 4h | 10.95% | 403.9114 | $16,749.15 | 2026-10-26T00:33:03.298152105Z | |
| ADA | Cardano | 0.204220 | -0.0006% / 4h | -1.40% | 231,675.01 | $5.69M | 2026-10-26T00:32:54.884044719Z | |
| ADBE | Adobe Inc. | 264.1405 | 0.0000% / 4h | 0.00% | 57,935.78 | $142,957.88 | 2026-10-26T00:32:51.660254128Z | |
| AERO | Aerodrome Finance | 0.678087 | 0.0050% / 4h | 10.95% | 582,866.18 | $2.74M | 2026-10-26T00:32:34.769506111Z | |
| AEVO | Aevo | 0.021456 | 0.0050% / 4h | 10.95% | 1,762.17 | $5,326.70 | 2026-10-26T00:33:21.804209807Z | |
| AGI | Delysium | 0.004359 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9238 | 2026-10-26T00:33:04.966120895Z | |
| AGLD | Adventure Gold | 0.175602 | 0.0050% / 4h | 10.95% | 3,147.89 | $8,199.57 | 2026-10-26T00:32:59.514831544Z | |
| AIOT | OKZOO | 0.065862 | 0.0050% / 4h | 10.95% | 1,432.09 | $46,637.45 | 2026-10-26T00:32:52.661120653Z | |
| AIOZ | AIOZ Network | 0.098454 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,350.16 | 2026-10-26T00:33:18.342911220Z | |
| AIXBT | aixbt | 0.018344 | 0.0050% / 4h | 10.95% | 648.0231 | $159,850.95 | 2026-10-26T00:33:19.166782071Z | |
| AKE | Akedo | 0.031466 | 0.0050% / 4h | 10.95% | 138,670.54 | $165,131.05 | 2026-10-26T00:33:10.036435485Z | |
| AKT | Akash Network | 0.653914 | 0.0050% / 4h | 10.95% | 12,309.69 | $55,930.03 | 2026-10-26T00:33:08.704139519Z | |
| ALAB | Astera Labs, Inc. Common Stock | 259.8876 | 0.0000% / 4h | 0.00% | 57,752.77 | $45,630.65 | 2026-10-26T00:33:04.373121576Z | |
| ALCH | Alchemist AI | 0.037128 | 0.0050% / 4h | 10.95% | 198.3053 | $1,521.93 | 2026-10-26T00:33:11.016903563Z | |
| ALGO | Algorand | 0.104827 | -0.0005% / 4h | -1.14% | 19,025.80 | $295,146.65 | 2026-10-26T00:33:09.024782507Z | |
| ALICE | My Neighbor Alice | 0.133220 | 0.0050% / 4h | 10.95% | 24,468.44 | $75,014.45 | 2026-10-26T00:33:14.754705094Z | |
| ALLORA | Allora | 0.181995 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,178.38 | 2026-10-26T00:33:03.748873129Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299813 | 0.0050% / 4h | 10.95% | 2,204.66 | $7,716.28 | 2026-10-26T00:33:17.459773138Z | |
| ALT | AltLayer | 0.006272 | -0.1146% / 4h | -250.94% | 3,725.35 | $11,426.59 | 2026-10-26T00:33:13.632765804Z | |
| AMAT | Applied Materials, Inc. | 381.2561 | 0.0000% / 4h | 0.00% | 78,930.60 | $180,007.71 | 2026-10-26T00:32:58.415780222Z | |
| AMD | Advanced Micro Devices, Inc. | 521.7780 | 0.0000% / 4h | 0.00% | 225,384.87 | $2.48M | 2026-10-26T00:33:14.351667776Z | |
| AMZN | Amazon.com, Inc. | 249.7350 | 0.0000% / 4h | 0.00% | 1.15M | $3.99M | 2026-10-26T00:32:47.982442179Z | |
| ANIME | Animecoin | 0.002868 | 0.0050% / 4h | 10.95% | 57,400.24 | $143,668.81 | 2026-10-26T00:32:52.025413442Z | |
| ANKR | Ankr Network | 0.004122 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,583.54 | 2026-10-26T00:32:47.991045062Z | |
| ANTHROPIC | Anthropic | 1,869.34 | 0.0025% / 4h | 5.47% | 1.84M | $5.12M | 2026-10-26T00:33:18.776694699Z | |
| APE | ApeCoin | 0.124360 | 0.0050% / 4h | 10.95% | 4,619.44 | $8,169.85 | 2026-10-26T00:33:19.518618628Z | |
| APEX | APEX | 0.219903 | 0.0050% / 4h | 10.95% | 59,685.09 | $20,330.57 | 2026-10-26T00:33:12.071924403Z | |
| API3 | Api3 | 0.251217 | 0.0050% / 4h | 10.95% | 2,070.11 | $16,806.54 | 2026-10-26T00:32:54.340301393Z | |
| APP | AppLovin Corporation | 260.7443 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,849.58 | 2026-10-26T00:33:11.539858017Z | |
| APRO | Apro | 0.126458 | 0.0050% / 4h | 10.95% | 4,435.68 | $268.4746 | 2026-10-26T00:33:06.249193983Z | |
| APT | Aptos | 0.701761 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.46M | 2026-10-26T00:32:47.427383810Z | |
| AR | Arweave | 3.3947 | 0.0050% / 4h | 10.95% | 742.0850 | $169,149.22 | 2026-10-26T00:32:43.014814286Z | |
| ARB | Arbitrum | 0.168935 | 0.0050% / 4h | 10.95% | 292,861.83 | $2.00M | 2026-10-26T00:32:55.749242537Z | |
| ARCSOL | AI Rig Complex | 0.058684 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,598.95 | 2026-10-26T00:32:58.636237160Z | |
| ARIA | Aria.AI | 0.083806 | 0.0050% / 4h | 10.95% | 0.0000 | $592.0038 | 2026-10-26T00:32:51.580769153Z | |
| ARK | ARK | 0.172141 | 0.0050% / 4h | 10.95% | 36,154.02 | $92,759.94 | 2026-10-26T00:33:18.602137335Z | |
| ARKM | Arkham | 0.120529 | 0.0050% / 4h | 10.95% | 14,168.69 | $527,399.96 | 2026-10-26T00:33:23.487901760Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.4810 | 0.0000% / 4h | 0.00% | 10,128.06 | $293,229.71 | 2026-10-26T00:32:53.890487868Z | |
| ARPA | ARPA | 0.009756 | 0.0050% / 4h | 10.95% | 272.4625 | $54,232.15 | 2026-10-26T00:32:31.101619852Z | |
| ASML | ASML Holding N.V. | 1,584.88 | 0.0000% / 4h | 0.00% | 48,546.35 | $255,849.29 | 2026-10-26T00:33:15.348780851Z | |
| ASR | AS Roma Fan Token | 0.744013 | 0.0050% / 4h | 10.95% | 2,391.25 | $9,009.30 | 2026-10-26T00:32:58.416107107Z | |
| ASTER | Aster | 0.700862 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.22M | 2026-10-26T00:32:51.487702661Z | |
| ASTR | Astar | 0.006175 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,652.08 | 2026-10-26T00:32:42.132266342Z | |
| ASTS | AST SpaceMobile, Inc. | 40.1149 | 0.0000% / 4h | 0.00% | 72,750.43 | $109,362.51 | 2026-10-26T00:33:16.027120147Z | |
| ATH | Aethir | 0.005603 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,844.37 | 2026-10-26T00:32:55.769974774Z | |
| ATOM | Cosmos Hub | 1.6456 | -0.0048% / 4h | -10.56% | 16,170.17 | $1.15M | 2026-10-26T00:33:18.018647309Z | |
| AUCTION | Bounce | 3.3632 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,278.77 | 2026-10-26T00:32:57.011430173Z | |
| AVA | AVA (Travala) | 0.393411 | 0.0050% / 4h | 10.95% | 0.0000 | $467,033.60 | 2026-10-26T00:33:15.564233157Z | |
| AVAX | Avalanche | 8.9295 | 0.0001% / 4h | 0.15% | 325,877.76 | $4.38M | 2026-10-26T00:33:19.529356699Z | |
| AVGO | Broadcom Inc. | 324.2650 | 0.0000% / 4h | 0.00% | 49,094.86 | $596,510.77 | 2026-10-26T00:33:15.789568886Z | |
| AVNT | Avantis | 0.111920 | 0.0050% / 4h | 10.95% | 9,393.66 | $40,099.46 | 2026-10-26T00:33:19.992499304Z | |
| AXL | Axelar | 0.049075 | 0.0050% / 4h | 10.95% | 3,708.24 | $28,905.86 | 2026-10-26T00:33:17.467933089Z | |
| AXS | Axie Infinity | 0.937595 | 0.0047% / 4h | 10.34% | 18,229.59 | $66,643.94 | 2026-10-26T00:32:56.903675733Z | |
| AZTEC | Aztec | 0.016352 | 0.0050% / 4h | 10.95% | 19,790.67 | $356,334.42 | 2026-10-26T00:33:23.232986086Z | |
| B2 | BSquared Network | 0.414833 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,481.25 | 2026-10-26T00:33:12.236107511Z | |
| B3 | B3 (Base) | 0.000670 | 0.0050% / 4h | 10.95% | 182.4733 | $19,373.91 | 2026-10-26T00:32:37.835021415Z | |
| BABA | Alibaba Group Holding Limited | 100.0884 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.14M | 2026-10-26T00:33:03.707920346Z | |
| BABYL | Babylon | 0.013216 | 0.0014% / 4h | 3.13% | 27,382.11 | $10,308.01 | 2026-10-26T00:33:18.379129967Z | |
| BAN | Comedian | 0.057470 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4041 | 2026-10-26T00:33:13.531213635Z | |
| BANANAS31 | Banana For Scale | 0.005957 | 0.0050% / 4h | 10.95% | 302.0213 | $2,676.65 | 2026-10-26T00:33:08.942164864Z | |
| BAND | Band | 0.203321 | 0.0050% / 4h | 10.95% | 0.0000 | $58,764.86 | 2026-10-26T00:33:23.344472040Z | |
| BARD | Lombard | 0.112733 | 0.0050% / 4h | 10.95% | 7,212.08 | $15,308.77 | 2026-10-26T00:33:19.740006965Z | |
| BASED | Based | 0.050179 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,430.13 | 2026-10-26T00:32:42.150144795Z | |
| BAT | Basic Attention | 0.152044 | 0.0050% / 4h | 10.95% | 13,891.19 | $592,657.74 | 2026-10-26T00:32:31.597475353Z | |
| BBIT | BounceBit | 0.007591 | 0.0050% / 4h | 10.95% | 460.5424 | $2,684.40 | 2026-10-26T00:32:56.640740963Z | |
| BBX | BlackBerry Limited | 8.9240 | 0.0000% / 4h | 0.00% | 89.1884 | $381,441.75 | 2026-10-26T00:33:23.699534665Z | |
| BCH | Bitcoin Cash | 280.0699 | 0.0050% / 4h | 10.95% | 282,492.75 | $729,262.96 | 2026-10-26T00:33:04.999534891Z | |
| BCHSV | Bitcoin SV | 17.2226 | 0.0050% / 4h | 10.95% | 7,905.05 | $107,857.08 | 2026-10-26T00:32:56.454363591Z | |
| BE | Bloom Energy Corporation | 193.6372 | 0.0000% / 4h | 0.00% | 724,934.69 | $1.16M | 2026-10-26T00:32:56.553043924Z | |
| BEAM | Beam | 0.002984 | 0.0050% / 4h | 10.95% | 9,352.96 | $101,942.30 | 2026-10-26T00:33:07.748474965Z | |
| BEAT | Audiera | 0.066331 | 0.0050% / 4h | 10.95% | 1,503.31 | $49,924.91 | 2026-10-26T00:33:13.468559256Z | |
| BEL | Bella Protocol | 0.103164 | 0.0050% / 4h | 10.95% | 37,461.83 | $5,211.73 | 2026-10-26T00:33:19.147854507Z | |
| BERA | Berachain | 0.151030 | -0.0213% / 4h | -46.65% | 10,587.64 | $177,779.73 | 2026-10-26T00:33:12.635105135Z | |
| BICO | Biconomy | 0.014889 | 0.0050% / 4h | 10.95% | 249.9333 | $1,470.02 | 2026-10-26T00:33:20.901161777Z | |
| BIGTIME | Big Time | 0.006910 | 0.0050% / 4h | 10.95% | 3,438.53 | $3,438.96 | 2026-10-26T00:33:03.590863787Z | |
| BIO | Bio Protocol | 0.022265 | 0.0030% / 4h | 6.65% | 730.3608 | $86,579.22 | 2026-10-26T00:33:10.815459699Z | |
| BITLIGHT | Bitlight | 0.232254 | 0.0050% / 4h | 10.95% | 108,073.91 | $15,475.58 | 2026-10-26T00:33:18.020060973Z | |
| BLESS | Bless | 0.008039 | 0.0050% / 4h | 10.95% | 7,468.24 | $916.4806 | 2026-10-26T00:32:56.478610927Z | |
| BLUR | Blur | 0.007537 | 0.0050% / 4h | 10.95% | 16,160.40 | $367,118.09 | 2026-10-26T00:33:15.036463811Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.8604 | -0.0119% / 4h | -26.00% | 114,683.61 | $331,147.78 | 2026-10-26T00:32:44.457946457Z | |
| BMT | Bubblemaps | 0.030969 | 0.0050% / 4h | 10.95% | 76,033.82 | $453,013.48 | 2026-10-26T00:32:56.549537518Z | |
| BNB | BNB | 738.7839 | 0.0001% / 4h | 0.20% | 12.91M | $16.41M | 2026-10-26T00:32:46.128026341Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5607 | 0.0000% / 4h | 0.00% | 116,401.95 | $105,620.20 | 2026-10-26T00:32:42.466623988Z | |
| BOBA | Boba Network | 0.019423 | 0.0050% / 4h | 10.95% | 801.5471 | $2,784.49 | 2026-10-26T00:33:01.480795097Z | |
| BOME | BOOK OF MEME | 0.000623 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,361.69 | 2026-10-26T00:33:07.008135810Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9794 | 0.0000% / 4h | 0.00% | 8,996.18 | $230,369.55 | 2026-10-26T00:32:59.322017468Z | |
| BR | Bedrock | 0.513857 | 0.0050% / 4h | 10.95% | 12,901.19 | $119,375.79 | 2026-10-26T00:33:11.468927810Z | |
| BRETT | Brett | 0.004703 | 0.0050% / 4h | 10.95% | 23,597.75 | $39,000.44 | 2026-10-26T00:33:12.309047987Z | |
| BREV | Brevis | 0.078167 | 0.0050% / 4h | 10.95% | 19,303.97 | $741.7091 | 2026-10-26T00:33:05.270351839Z | |
| BRKB | Berkshire Hathaway Inc. | 543.9980 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T00:33:03.285971393Z | |
| BROCCOLI | CZ's Dog | 0.019128 | 0.0050% / 4h | 10.95% | 2,200.44 | $4,226.36 | 2026-10-26T00:33:20.064680312Z | |
| BSB | Block Street | 0.099238 | 0.0050% / 4h | 10.95% | 1,752.94 | $1,248.98 | 2026-10-26T00:33:20.222236355Z | |
| BSP | Bending Spoons S.p.A. | 44.5049 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,430.41 | 2026-10-26T00:32:52.028580305Z | |
| BTC | Bitcoin | 80,116.42 | 0.0031% / 4h | 6.79% | 332.51M | $381.73M | 2026-10-26T00:33:19.161173256Z | |
| BTR0 | Bitlayer | 0.056377 | 0.0050% / 4h | 10.95% | 651.5115 | $32,369.56 | 2026-10-26T00:32:47.203559526Z | |
| BX | Blackstone Inc. | 118.1682 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,718.70 | 2026-10-26T00:33:11.248856665Z | |
| BZ | Brent Oil | 110.3209 | 0.0000% / 4h | 0.00% | 1.61M | $18.16M | 2026-10-26T00:33:20.345785262Z | |
| C | Chainbase | 0.082577 | 0.0050% / 4h | 10.95% | 1,627.89 | $1,284.55 | 2026-10-26T00:33:07.745761485Z | |
| C98 | Coin98 | 0.014184 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,501.81 | 2026-10-26T00:32:40.076221302Z | |
| CAKE | PancakeSwap | 2.0824 | 0.0050% / 4h | 10.95% | 2,249.11 | $221,874.52 | 2026-10-26T00:32:44.745861698Z | |
| CAP | Cap | 0.110720 | 0.0160% / 4h | 35.11% | 349,824.15 | $78,202.19 | 2026-10-26T00:33:17.878760258Z | |
| CARV | CARV | 0.035655 | 0.0050% / 4h | 10.95% | 2,654.03 | $7,827.45 | 2026-10-26T00:33:16.762726887Z | |
| CASHCAT | Cash Cat | 0.094649 | 0.0050% / 4h | 10.95% | 144,662.64 | $950,195.87 | 2026-10-26T00:33:22.394939881Z | |
| CAT | Caterpillar Inc. | 691.0994 | 0.0000% / 4h | 0.00% | 23,723.57 | $58,015.96 | 2026-10-26T00:33:01.246491617Z | |
| CATI | Catizen | 0.045264 | 0.0050% / 4h | 10.95% | 7,514.63 | $1,162.34 | 2026-10-26T00:32:48.733102457Z | |
| CBRS | Cerebras Systems Inc. | 111.9990 | 0.0000% / 4h | 0.00% | 170,234.00 | $1.02M | 2026-10-26T00:33:20.888906155Z | |
| CC | Canton | 0.101421 | 0.0050% / 4h | 10.95% | 4,710.49 | $535,583.65 | 2026-10-26T00:33:12.857134742Z | |
| CELO | Celo | 0.076999 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,396.38 | 2026-10-26T00:32:41.057798533Z | |
| CETUS | Cetus Protocol | 0.021596 | 0.0050% / 4h | 10.95% | 16,433.83 | $1,136.01 | 2026-10-26T00:33:09.024399431Z | |
| CFX | Conflux | 0.046817 | 0.0050% / 4h | 10.95% | 4,601.37 | $33,837.33 | 2026-10-26T00:33:06.877325864Z | |
| CGPT | ChainGPT | 0.019883 | 0.0050% / 4h | 10.95% | 721.9240 | $17,968.33 | 2026-10-26T00:33:00.440401747Z | |
| CHILLGUY | Just a chill guy | 0.009477 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,710.97 | 2026-10-26T00:32:59.343383105Z | |
| CHIP | CHIP | 0.044000 | 0.0050% / 4h | 10.95% | 387,482.79 | $999,443.42 | 2026-10-26T00:33:00.779496725Z | |
| CHR | Chromia | 0.017089 | 0.0050% / 4h | 10.95% | 716.5301 | $1,088.02 | 2026-10-26T00:33:10.788588708Z | |
| CHZ | Chiliz | 0.012841 | 0.0050% / 4h | 10.95% | 816.4364 | $144,810.17 | 2026-10-26T00:33:07.085518471Z | |
| CIEN | Ciena Corporation | 321.2786 | 0.0000% / 4h | 0.00% | 9,785.58 | $140,801.43 | 2026-10-26T00:33:13.332131540Z | |
| CKB | Nervos Network | 0.001390 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,809.93 | 2026-10-26T00:33:01.022477681Z | |
| CL | WTI Crude Oil | 101.7206 | -0.0063% / 4h | -13.69% | 4.10M | $25.45M | 2026-10-26T00:33:09.720403464Z | |
| CLANKER | tokenbot | 12.9499 | 0.0050% / 4h | 10.95% | 626.8147 | $26,930.45 | 2026-10-26T00:33:02.916601124Z | |
| CNA50S | Swap on China Index | 13,054.83 | 0.0000% / 4h | 0.00% | 0.0000 | $8.32M | - | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 163.0715 | -0.0035% / 4h | -7.71% | 489,872.80 | $1.60M | 2026-10-26T00:33:04.535160652Z | |
| COMP | Compound | 21.1212 | 0.0050% / 4h | 10.95% | 58,334.31 | $201,566.39 | 2026-10-26T00:33:01.484738667Z | |
| COOKIE | Cookie DAO | 0.008798 | 0.0050% / 4h | 10.95% | 3,491.23 | $16,927.32 | 2026-10-26T00:33:19.276667512Z | |
| COPPER | Copper | 6.5042 | 0.0000% / 4h | 0.00% | 587,084.02 | $3.65M | 2026-10-26T00:32:52.004749918Z | |
| COPPP | Swap on Copper Spot | 6.5698 | 0.0000% / 4h | 0.00% | 1.04M | $4.39M | 2026-10-26T00:33:00.044338294Z | |
| CORE | Core | 0.017420 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,563.62 | 2026-10-26T00:32:45.113694447Z | |
| COST | Costco Wholesale Corporation | 1,003.12 | 0.0000% / 4h | 0.00% | 1,751.36 | $39,485.49 | 2026-10-26T00:33:12.386102428Z | |
| COTI | COTI | 0.010443 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,381.02 | 2026-10-26T00:32:48.299236626Z | |
| COW | CoW Protocol | 0.126538 | 0.0050% / 4h | 10.95% | 3,328.18 | $22,015.40 | 2026-10-26T00:32:52.900936553Z | |
| CRCL | Circle Internet Group | 84.6897 | -0.0055% / 4h | -12.06% | 323,236.44 | $2.98M | 2026-10-26T00:32:57.454042777Z | |
| CRDO | Credo Technology Group Holding Ltd | 150.0762 | 0.0000% / 4h | 0.00% | 98,162.84 | $117,444.35 | 2026-10-26T00:32:59.026476023Z | |
| CRM | Salesforce, Inc. | 248.6278 | 0.0000% / 4h | 0.00% | 11,571.86 | $76,749.65 | 2026-10-26T00:32:46.907564117Z | |
| CRO | Cronos | 0.054189 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,843.47 | 2026-10-26T00:33:03.588070671Z | |
| CROSS | CROSS | 0.101785 | 0.0050% / 4h | 10.95% | 93.9436 | $2,919.48 | 2026-10-26T00:32:50.331805142Z | |
| CRV | Curve DAO | 0.342265 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.60M | 2026-10-26T00:33:18.506857759Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.1871 | 0.0000% / 4h | 0.00% | 11,545.63 | $619,288.63 | 2026-10-26T00:33:20.992509148Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.1541 | 0.0000% / 4h | 0.00% | 391,983.99 | $2.44M | 2026-10-26T00:33:01.484972631Z | |
| CSCO | Cisco Systems, Inc. | 106.9347 | 0.0000% / 4h | 0.00% | 15,770.01 | $90,603.46 | 2026-10-26T00:33:17.473795633Z | |
| CTC | Creditcoin | 0.089754 | -0.1917% / 4h | -419.74% | 10,250.31 | $87.0474 | 2026-10-26T00:32:55.774949921Z | |
| CVC | Civic | 0.023773 | 0.0050% / 4h | 10.95% | 8,071.42 | $1,559.17 | 2026-10-26T00:33:17.709384167Z | |
| CVNA | Carvana Co. | 57.7656 | 0.0000% / 4h | 0.00% | 27,576.27 | $25,848.39 | 2026-10-26T00:33:10.345373338Z | |
| CVX | Convex Finance | 2.4604 | 0.0050% / 4h | 10.95% | 3,368.52 | $89,062.99 | 2026-10-26T00:32:57.553633790Z | |
| CYBER | CYBER | 0.296966 | 0.0050% / 4h | 10.95% | 4,688.02 | $9,820.68 | 2026-10-26T00:33:00.292456679Z | |
| CYS | Cysic | 0.113822 | 0.0050% / 4h | 10.95% | 1,884.22 | $5,033.76 | 2026-10-26T00:33:20.027553253Z | |
| DASH | Dash | 51.7867 | 0.0033% / 4h | 7.29% | 238,699.44 | $389,769.01 | 2026-10-26T00:33:00.535979873Z | |
| DBR | deBridge | 0.016277 | 0.0050% / 4h | 10.95% | 1,385.88 | $81,541.26 | 2026-10-26T00:32:55.996978336Z | |
| DEEP | DeepBook | 0.016407 | -0.0103% / 4h | -22.49% | 2,946.37 | $11,945.36 | 2026-10-26T00:32:30.430170834Z | |
| DELL | Dell Technologies Inc. | 461.5208 | 0.0000% / 4h | 0.00% | 81,131.81 | $587,016.84 | 2026-10-26T00:33:04.541535040Z | |
| DEXE | DeXe | 1.6047 | 0.0050% / 4h | 10.95% | 165.9875 | $17,208.52 | 2026-10-26T00:33:04.748731116Z | |
| DIA | DIA | 0.143504 | 0.0050% / 4h | 10.95% | 14,344.80 | $10,526.88 | 2026-10-26T00:33:04.999715499Z | |
| DIS | The Walt Disney Company | 112.3897 | 0.0000% / 4h | 0.00% | 57,957.46 | $284,810.88 | 2026-10-26T00:33:19.132457049Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3673 | 0.0000% / 4h | 0.00% | 127.3066 | $60,936.40 | 2026-10-26T00:32:54.095847803Z | |
| DKNG | DraftKings Inc. | 20.8817 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,674.89 | 2026-10-26T00:32:45.794875375Z | |
| DOGE | Dogecoin | 0.076898 | 0.0024% / 4h | 5.26% | 517,448.00 | $2.84M | 2026-10-26T00:32:38.265178588Z | |
| DOLO | Dolomite | 0.024003 | 0.0050% / 4h | 10.95% | 3,668.15 | $3,645.18 | 2026-10-26T00:32:56.864795556Z | |
| DOOD | Doodles | 0.001392 | 0.0050% / 4h | 10.95% | 4,731.24 | $10,024.86 | 2026-10-26T00:33:08.343586186Z | |
| DOT | Polkadot | 1.0293 | -0.0023% / 4h | -5.12% | 167,162.25 | $1.00M | 2026-10-26T00:33:12.952298443Z | |
| DRAM | Roundhill Memory ETF | 47.9411 | 0.0000% / 4h | 0.00% | 977,745.00 | $3.54M | 2026-10-26T00:33:16.014001105Z | |
| DRIFT | Drift Protocol | 0.013430 | 0.0050% / 4h | 10.95% | 0.0000 | $22,427.53 | 2026-10-26T00:33:18.348195562Z | |
| DUSK | DUSK | 0.111450 | 0.0050% / 4h | 10.95% | 19,976.37 | $52,308.60 | 2026-10-26T00:33:04.544778730Z | |
| DXIP | Swap on Dollar Index | 101.3860 | 0.0000% / 4h | 0.00% | 4.86M | $39.83M | 2026-10-26T00:32:42.454819344Z | |
| DYM | Dymension | 0.017600 | 0.0050% / 4h | 10.95% | 7,478.77 | $19,069.54 | 2026-10-26T00:32:42.940752772Z | |
| EBAY | eBay Inc. | 120.6630 | 0.0000% / 4h | 0.00% | 0.0000 | $117,807.30 | 2026-10-26T00:32:54.667795463Z | |
| EDGE | edgeX | 0.320340 | 0.0050% / 4h | 10.95% | 6,580.89 | $149,829.83 | 2026-10-26T00:32:59.881704716Z | |
| EDU | Open Campus | 0.059173 | 0.0050% / 4h | 10.95% | 2,420.74 | $134,796.27 | 2026-10-26T00:33:16.763842654Z | |
| EGLD | MultiversX | 3.2463 | -0.0231% / 4h | -50.52% | 8,867.23 | $10,487.55 | 2026-10-26T00:32:50.615528419Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.200824 | 0.0050% / 4h | 10.95% | 33,005.54 | $447,846.21 | 2026-10-26T00:33:14.350168518Z | |
| ELSA | Elsa | 0.076759 | 0.0050% / 4h | 10.95% | 12,743.92 | $7,277.72 | 2026-10-26T00:33:01.475709643Z | |
| ENA | Ethena | 0.206653 | 0.0050% / 4h | 10.95% | 3.44M | $8.16M | 2026-10-26T00:33:13.031282095Z | |
| ENJ | Enjin Coin | 0.024612 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,965.29 | 2026-10-26T00:32:57.548232848Z | |
| ENS | Ethereum Name Service | 5.2491 | -0.0021% / 4h | -4.65% | 43,605.41 | $80,206.07 | 2026-10-26T00:33:01.496918483Z | |
| ENSO | Enso | 0.612111 | 0.0050% / 4h | 10.95% | 8,883.49 | $15,468.41 | 2026-10-26T00:33:22.756807756Z | |
| ERA | Caldera | 0.081828 | 0.0050% / 4h | 10.95% | 98,526.28 | $217,636.80 | 2026-10-26T00:33:11.715110701Z | |
| ESPORTS | Yooldo Games | 0.007756 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,674.58 | 2026-10-26T00:33:22.414220498Z | |
| ESPRESSO | Espresso | 0.084690 | 0.0050% / 4h | 10.95% | 2,528.77 | $1,999.41 | 2026-10-26T00:33:20.890465939Z | |
| ETC | Ethereum Classic | 7.5071 | 0.0050% / 4h | 10.95% | 47,311.02 | $484,933.09 | 2026-10-26T00:33:15.132744116Z | |
| ETH | Ethereum | 2,329.35 | 0.0050% / 4h | 10.95% | 159.82M | $251.02M | 2026-10-26T00:33:02.688745020Z | |
| ETHFI | Ether.fi | 0.623898 | 0.0050% / 4h | 10.95% | 204,788.50 | $1.00M | 2026-10-26T00:32:37.779111180Z | |
| EUL | Euler | 1.2071 | 0.0050% / 4h | 10.95% | 335.0851 | $86,593.44 | 2026-10-26T00:33:06.729367686Z | |
| EWJ | iShares MSCI Japan ETF | 94.6935 | 0.0000% / 4h | 0.00% | 0.0000 | $305,669.40 | 2026-10-26T00:33:10.044703317Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6433 | 0.0024% / 4h | 5.27% | 11,459.83 | $73,759.30 | 2026-10-26T00:33:11.010423510Z | |
| EWY | iShares MSCI South Korea ETF | 152.7132 | 0.0000% / 4h | 0.00% | 540,623.77 | $3.80M | 2026-10-26T00:32:51.174286169Z | |
| EWZ | iShares MSCI Brazil ETF | 34.4812 | -0.7041% / 4h | -1,541.93% | 539,457.28 | $201,819.57 | 2026-10-26T00:32:36.054222283Z | |
| F | SynFutures | 0.002975 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,593.77 | 2026-10-26T00:33:19.153698483Z | |
| FARTCOIN | Fartcoin | 0.124880 | 0.0050% / 4h | 10.95% | 97,421.50 | $939,134.36 | 2026-10-26T00:32:54.819214797Z | |
| FET | Artificial Superintelligence Alliance | 0.175353 | 0.0050% / 4h | 10.95% | 50,185.70 | $518,618.17 | 2026-10-26T00:32:42.684993501Z | |
| FF0 | Falcon Finance | 0.099488 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,677.84 | 2026-10-26T00:33:16.999625745Z | |
| FIDA | Bonfida | 0.017500 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,430.89 | 2026-10-26T00:32:58.414678285Z | |
| FIL | Filecoin | 0.925808 | 0.0050% / 4h | 10.95% | 26,230.17 | $849,724.03 | 2026-10-26T00:33:11.047943543Z | |
| FLNC | Fluence Energy, Inc. | 5.5793 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,387.42 | 2026-10-26T00:32:42.934639875Z | |
| FLOCK | FLOCK | 0.041019 | 0.0050% / 4h | 10.95% | 2,189.50 | $8,920.20 | 2026-10-26T00:33:01.237257229Z | |
| FLOW | Flow | 0.026425 | 0.0050% / 4h | 10.95% | 3,321.88 | $62,055.69 | 2026-10-26T00:33:14.850736186Z | |
| FLR | Flare | 0.006103 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,972.33 | 2026-10-26T00:33:19.677800166Z | |
| FLUID | Fluid | 2.1620 | 0.0050% / 4h | 10.95% | 12,947.95 | $50,243.36 | 2026-10-26T00:33:17.707081997Z | |
| FLUX | Flux | 0.063918 | 0.0050% / 4h | 10.95% | 240.7803 | $19,770.38 | 2026-10-26T00:33:00.052077762Z | |
| FOGO | Fogo | 0.003809 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,931.43 | 2026-10-26T00:32:57.848088409Z | |
| FOLKS | FOLKS | 2.4069 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,360.13 | 2026-10-26T00:32:40.051463661Z | |
| FWDI | Forward Industries, Inc. | 6.7669 | 0.0000% / 4h | 0.00% | 57,700.66 | $160,492.40 | 2026-10-26T00:32:43.927896204Z | |
| GALA | GALA | 0.001732 | -0.0099% / 4h | -21.75% | 1,726.02 | $21,146.78 | 2026-10-26T00:32:55.754273806Z | |
| GAS | Gas | 1.2510 | 0.0050% / 4h | 10.95% | 39.9858 | $44,736.16 | 2026-10-26T00:32:56.902612830Z | |
| GASOLP | Swap on Gasoline | 3.0815 | 0.0000% / 4h | 0.00% | 193,099.38 | $818,641.34 | 2026-10-26T00:32:46.160449829Z | |
| GENIUS | Genius | 0.301761 | 0.0050% / 4h | 10.95% | 110.6902 | $33,205.22 | 2026-10-26T00:33:11.028223568Z | |
| GIGGLE | Giggle Fund | 29.3770 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,864.04 | 2026-10-26T00:33:03.295824120Z | |
| GLM | Golem | 0.107744 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,304.34 | 2026-10-26T00:33:16.856500522Z | |
| GLW | Corning Inc | 124.6148 | 0.0000% / 4h | 0.00% | 23,970.42 | $144,443.98 | 2026-10-26T00:33:20.968265477Z | |
| GME | GameStop Corp. | 24.8723 | 0.0000% / 4h | 0.00% | 15,147.19 | $107,050.48 | 2026-10-26T00:33:23.688592673Z | |
| GMT | GMT | 0.006905 | 0.0033% / 4h | 7.20% | 26,295.64 | $32,600.11 | 2026-10-26T00:32:57.854620760Z | |
| GMX | GMX | 8.2453 | 0.0050% / 4h | 10.95% | 0.0000 | $109,961.96 | 2026-10-26T00:32:46.704938283Z | |
| GOAT | Goatseus Maximus | 0.014019 | 0.0050% / 4h | 10.95% | 10,984.45 | $23,179.39 | 2026-10-26T00:33:04.207579745Z | |
| GOOGL | Alphabet Inc. | 322.0527 | 0.0000% / 4h | 0.00% | 1.16M | $15.83M | 2026-10-26T00:33:09.733831029Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0000% / 4h | 0.00% | 128,967.62 | $65,688.42 | 2026-10-26T00:33:06.072771486Z | |
| GPS | GoPlus Security | 0.008299 | 0.0050% / 4h | 10.95% | 2,109.34 | $6,635.41 | 2026-10-26T00:32:41.444634537Z | |
| GRASS | Grass | 0.713647 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.31M | 2026-10-26T00:32:57.617604948Z | |
| GRT | The Graph | 0.022630 | -0.0327% / 4h | -71.65% | 377.3421 | $29,769.20 | 2026-10-26T00:32:50.610922550Z | |
| GRVT | GRVT Token | 0.200245 | 0.0050% / 4h | 10.95% | 24,030.91 | $622,536.00 | 2026-10-26T00:33:02.251789073Z | |
| GUA | Superfortune | 0.030666 | 0.0050% / 4h | 10.95% | 0.0000 | $2,077.35 | 2026-10-26T00:33:22.023789443Z | |
| GWEI | ETHGas | 0.020931 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,437.10 | 2026-10-26T00:33:23.048130003Z | |
| H | Humanity | 0.053270 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,738.35 | 2026-10-26T00:33:16.072319632Z | |
| HAEDAL | Haedal Protocol | 0.019318 | 0.0050% / 4h | 10.95% | 1,900.68 | $3,163.95 | 2026-10-26T00:33:12.443261206Z | |
| HBAR | Hedera | 0.077498 | 0.0022% / 4h | 4.73% | 114,026.78 | $1.27M | 2026-10-26T00:33:19.253209632Z | |
| HD | The Home Depot, Inc. | 319.6953 | 0.0000% / 4h | 0.00% | 28,194.22 | $30,498.54 | 2026-10-26T00:33:01.736831950Z | |
| HEI | Heima | 0.103364 | 0.0050% / 4h | 10.95% | 5.5704 | $14,984.49 | 2026-10-26T00:33:04.766513907Z | |
| HEMI | Hemi | 0.004612 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,927.83 | 2026-10-26T00:32:52.640544664Z | |
| HIMS | Hims & Hers Health, Inc. | 27.8240 | 0.0000% / 4h | 0.00% | 1,245.44 | $142,364.30 | 2026-10-26T00:32:54.005014998Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,998.05 | 2026-10-26T00:33:16.501068891Z | |
| HNT | Helium | 0.391010 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,944.57 | 2026-10-26T00:33:08.707827677Z | |
| HOILP | Swap on Heating Oil | 4.7225 | 0.0000% / 4h | 0.00% | 545,859.59 | $1.43M | 2026-10-26T00:32:58.437011602Z | |
| HOLO | Holoworld | 0.059588 | 0.0050% / 4h | 10.95% | 1,804.34 | $480.1356 | 2026-10-26T00:33:11.249232199Z | |
| HOME | HOME | 0.005182 | 0.0050% / 4h | 10.95% | 196.0434 | $15,599.97 | 2026-10-26T00:33:16.375544297Z | |
| HOOD | Robinhood Markets, Inc. | 94.8083 | 0.0000% / 4h | 0.00% | 787,816.73 | $1.80M | 2026-10-26T00:33:18.578830274Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0908 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,721.29 | 2026-10-26T00:32:50.014499871Z | |
| HUMA | Huma Finance | 0.023099 | 0.0050% / 4h | 10.95% | 3,593.92 | $4,883.58 | 2026-10-26T00:33:16.030041475Z | |
| HUMIDIFI | HumidiFi | 0.048500 | 0.0050% / 4h | 10.95% | 2,319.18 | $1,337.55 | 2026-10-26T00:33:01.871513037Z | |
| HYPE | Hyperliquid | 76.6003 | 0.0050% / 4h | 10.95% | 25.16M | $55.58M | 2026-10-26T00:33:18.016173057Z | |
| HYPER | Hyperlane | 0.061935 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,274.63 | 2026-10-26T00:33:23.344003898Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6593 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,097.04 | 2026-10-26T00:32:41.883958041Z | |
| IBM | International Business Machines Corporation | 253.2526 | 0.0000% / 4h | 0.00% | 82,999.50 | $175,847.18 | 2026-10-26T00:32:39.285898783Z | |
| ICNT | Impossible Cloud Network Token | 0.181246 | 0.0050% / 4h | 10.95% | 4,212.96 | $28,109.60 | 2026-10-26T00:33:03.798594652Z | |
| ICP | Internet Computer | 2.6245 | -0.0018% / 4h | -3.85% | 78,179.19 | $2.29M | 2026-10-26T00:33:21.669718968Z | |
| ID | SPACE ID | 0.030700 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,290.80 | 2026-10-26T00:33:04.947640930Z | |
| IDOL | MEET48 | 0.007646 | 0.0050% / 4h | 10.95% | 1,291.46 | $2,240.99 | 2026-10-26T00:33:16.988655283Z | |
| ILV | Illuvium | 3.1075 | 0.0050% / 4h | 10.95% | 299.3830 | $1,295.47 | 2026-10-26T00:33:19.517685053Z | |
| IMX | Immutable | 0.139193 | 0.0050% / 4h | 10.95% | 16,059.99 | $281,807.69 | 2026-10-26T00:33:22.588172045Z | |
| IN | INFINIT | 0.027789 | 0.0050% / 4h | 10.95% | 36,541.48 | $34,151.84 | 2026-10-26T00:33:22.760014097Z | |
| INIT | Initia | 0.149931 | 0.0050% / 4h | 10.95% | 116,136.62 | $105,958.30 | 2026-10-26T00:33:10.346552149Z | |
| INJ | Injective | 7.8896 | 0.0050% / 4h | 10.95% | 333,040.17 | $710,195.24 | 2026-10-26T00:33:02.423811997Z | |
| INTC | Intel Corporation | 87.6164 | 0.0000% / 4h | 0.00% | 728,070.49 | $2.79M | 2026-10-26T00:33:18.991977427Z | |
| IO | io.net | 0.145586 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,131.40 | 2026-10-26T00:33:23.061022515Z | |
| IONQ | IonQ, Inc. | 31.5145 | 0.0000% / 4h | 0.00% | 36,195.54 | $66,167.99 | 2026-10-26T00:32:52.759939899Z | |
| IOST | IOST | 0.000756 | 0.0050% / 4h | 10.95% | 395,807.94 | $694,412.12 | 2026-10-26T00:32:45.126015963Z | |
| IOTA | IOTA | 0.042952 | 0.0050% / 4h | 10.95% | 5,830.53 | $28,846.23 | 2026-10-26T00:33:22.957824892Z | |
| IOTX | IoTeX | 0.003553 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,298.55 | 2026-10-26T00:33:11.256897856Z | |
| IREN | IREN Limited | 24.7971 | 0.0000% / 4h | 0.00% | 192,393.25 | $810,169.92 | 2026-10-26T00:33:11.541507172Z | |
| IRYS | Irys | 0.036440 | 0.0050% / 4h | 10.95% | 1.17M | $546,271.11 | 2026-10-26T00:33:06.487533293Z | |
| IWM | iShares Russell 2000 ETF | 276.6715 | 0.0000% / 4h | 0.00% | 28,789.44 | $307,993.83 | 2026-10-26T00:32:54.032030165Z | |
| JASMY | JasmyCoin | 0.004351 | -0.0017% / 4h | -3.74% | 21,599.45 | $656,248.52 | 2026-10-26T00:32:52.986424523Z | |
| JPM | JPMorgan Chase & Co. | 331.9416 | 0.0000% / 4h | 0.00% | 26,221.08 | $252,060.04 | 2026-10-26T00:33:18.898398649Z | |
| JST | JUST | 0.140742 | 0.0050% / 4h | 10.95% | 3,059.16 | $52,364.19 | 2026-10-26T00:33:17.772948020Z | |
| JTO | Jito | 0.424572 | 0.0050% / 4h | 10.95% | 20,441.52 | $588,702.20 | 2026-10-26T00:33:14.839492584Z | |
| JUP | Jupiter | 0.282532 | -0.0005% / 4h | -1.08% | 162,093.84 | $1.36M | 2026-10-26T00:32:28.353874863Z | |
| KAIA | Kaia | 0.034931 | -0.0436% / 4h | -95.45% | 25,583.91 | $21,455.38 | 2026-10-26T00:33:09.505973100Z | |
| KAITO | KAITO | 0.249270 | 0.0050% / 4h | 10.95% | 32,145.99 | $150,644.57 | 2026-10-26T00:32:50.594541914Z | |
| KAS | Kaspa | 0.035700 | 0.0050% / 4h | 10.95% | 21,841.67 | $80,488.09 | 2026-10-26T00:33:20.321831587Z | |
| KAVA | Kava | 0.070376 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,522.80 | 2026-10-26T00:33:06.031377880Z | |
| KERNEL | KernelDAO | 0.047292 | 0.0050% / 4h | 10.95% | 1,850.91 | $2,777.83 | 2026-10-26T00:32:31.770660230Z | |
| KGEN | KGeN | 0.098389 | 0.0050% / 4h | 10.95% | 110.9887 | $50,889.93 | 2026-10-26T00:32:57.615946821Z | |
| KITE | Kite | 0.113712 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,193.14 | 2026-10-26T00:33:09.520995648Z | |
| KLAC | KLA Corporation | 147.0011 | 0.0000% / 4h | 0.00% | 27,967.16 | $127,058.22 | 2026-10-26T00:32:59.968457573Z | |
| KMNO | Kamino | 0.042407 | 0.0050% / 4h | 10.95% | 88,213.42 | $411,439.68 | 2026-10-26T00:33:12.748224660Z | |
| KNC | Kyber Network Crystal | 0.120415 | 0.0050% / 4h | 10.95% | 601.5270 | $18,103.93 | 2026-10-26T00:33:09.594212451Z | |
| KO | The Coca-Cola Company | 92.8764 | 0.0000% / 4h | 0.00% | 26,223.78 | $203,343.35 | 2026-10-26T00:33:19.661844670Z | |
| KOMA | Koma Inu | 0.015113 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,284.19 | 2026-10-26T00:33:07.981610390Z | |
| KSM | Kusama | 3.7927 | 0.0050% / 4h | 10.95% | 10,623.04 | $589,108.72 | 2026-10-26T00:33:06.247859856Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.6129 | 0.0050% / 4h | 11.04% | 12,704.72 | $147,622.50 | 2026-10-26T00:32:37.041779327Z | |
| LAB | LAB | 0.037118 | 0.0050% / 4h | 10.95% | 1,225.37 | $114,583.41 | 2026-10-26T00:32:54.347325076Z | |
| LAGRANGE | Lagrange | 0.056147 | -0.0203% / 4h | -44.47% | 2,378.19 | $31,543.53 | 2026-10-26T00:33:19.764763591Z | |
| LDO | Lido DAO | 0.366038 | 0.0050% / 4h | 10.95% | 9,269.90 | $445,647.26 | 2026-10-26T00:33:02.203115618Z | |
| LIGHTER | Lighter | 3.1842 | 0.0050% / 4h | 10.95% | 2.55M | $9.82M | 2026-10-26T00:33:17.476914861Z | |
| LINEA | Linea | 0.002515 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,686.48 | 2026-10-26T00:33:01.009549383Z | |
| LINK | Chainlink | 11.4466 | -0.0022% / 4h | -4.90% | 493,659.91 | $4.98M | 2026-10-26T00:33:15.335610385Z | |
| LITE | Lumentum Holdings Inc. | 764.4250 | 0.0000% / 4h | 0.00% | 71,129.92 | $574,263.00 | 2026-10-26T00:32:49.157923737Z | |
| LLY | Eli Lilly and Company | 1,272.33 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,807.98 | 2026-10-26T00:33:19.388678700Z | |
| LPT | Livepeer | 1.4905 | 0.0050% / 4h | 10.95% | 3,516.42 | $10,037.93 | 2026-10-26T00:33:06.813958822Z | |
| LQTY | Liquity | 0.196031 | 0.0050% / 4h | 10.95% | 2,407.78 | $12,112.53 | 2026-10-26T00:33:05.275940871Z | |
| LRC | Loopring | 0.008460 | 0.0050% / 4h | 10.95% | 1,255.42 | $1,757.51 | 2026-10-26T00:33:05.259822943Z | |
| LSK | Lisk | 0.160415 | 0.0050% / 4h | 10.95% | 11,500.32 | $65,477.26 | 2026-10-26T00:33:03.584499521Z | |
| LTC | Litecoin | 56.7312 | -0.0028% / 4h | -6.08% | 196,625.17 | $5.56M | 2026-10-26T00:32:58.653777962Z | |
| LUMIA | Lumia | 0.075520 | 0.0050% / 4h | 10.95% | 12,829.48 | $51,226.34 | 2026-10-26T00:33:03.305220615Z | |
| LUNA2 | Terra | 0.041329 | 0.0050% / 4h | 10.95% | 121.6825 | $17,268.87 | 2026-10-26T00:33:17.878530398Z | |
| M | MemeCore | 0.942440 | 0.0050% / 4h | 10.95% | 71,263.42 | $108,927.50 | 2026-10-26T00:32:45.881889170Z | |
| MAGIC | Treasure | 0.082647 | 0.0050% / 4h | 10.95% | 99.8490 | $10,721.34 | 2026-10-26T00:32:48.732835945Z | |
| MAGMA | Magma Finance | 0.347359 | 0.0050% / 4h | 10.95% | 29,218.41 | $58,205.13 | 2026-10-26T00:32:55.192817073Z | |
| MANA | Decentraland | 0.077743 | -0.0042% / 4h | -9.25% | 934.9303 | $491,050.56 | 2026-10-26T00:32:27.024689809Z | |
| MANTA | Manta Network | 0.062450 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,342.76 | 2026-10-26T00:33:11.717039632Z | |
| MARSCOIN | MarsCoin | 0.065596 | 0.0050% / 4h | 10.95% | 6,723.39 | $47,106.02 | 2026-10-26T00:33:19.151843380Z | |
| MASK | Mask Network | 0.396754 | 0.0050% / 4h | 10.95% | 5,514.46 | $77,036.94 | 2026-10-26T00:33:14.551687137Z | |
| MAV | Maverick Protocol | 0.009361 | 0.0050% / 4h | 10.95% | 13,084.16 | $428.7490 | 2026-10-26T00:32:49.677211802Z | |
| MAVIA | Heroes of Mavia | 0.024952 | 0.0050% / 4h | 10.95% | 824.4031 | $14,898.56 | 2026-10-26T00:33:02.424991342Z | |
| MDB | MongoDB, Inc. | 371.5520 | 0.0000% / 4h | 0.00% | 0.0000 | $65,411.16 | 2026-10-26T00:33:18.340250959Z | |
| ME | Magic Eden | 0.060337 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,092.36 | 2026-10-26T00:32:41.668328624Z | |
| MEGA | MegaETH | 0.046368 | 0.0050% / 4h | 10.95% | 87,776.63 | $227,625.45 | 2026-10-26T00:32:53.279657508Z | |
| MELANIA | Melania Meme | 0.082782 | 0.0050% / 4h | 10.95% | 591.2900 | $172,161.91 | 2026-10-26T00:33:08.700455712Z | |
| MERL | Merlin Chain | 0.026755 | 0.0050% / 4h | 10.95% | 1,492.07 | $3,125.10 | 2026-10-26T00:32:36.632472917Z | |
| META | Meta Platforms, Inc. | 642.7419 | 0.0000% / 4h | 0.00% | 829,796.70 | $6.23M | 2026-10-26T00:33:03.288615333Z | |
| METEORA | Meteora | 0.298514 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.13M | 2026-10-26T00:33:21.150217463Z | |
| METIS | Metis | 3.4561 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,394.72 | 2026-10-26T00:33:19.166869894Z | |
| MEW | cat in a dogs world | 0.000452 | 0.0050% / 4h | 10.95% | 3,030.46 | $102,682.41 | 2026-10-26T00:32:57.538098671Z | |
| MINA | Mina Protocol | 0.063244 | 0.0050% / 4h | 10.95% | 1,867.63 | $454,965.69 | 2026-10-26T00:32:45.785349912Z | |
| MITO | Mitosis | 0.008660 | 0.0050% / 4h | 10.95% | 13,323.37 | $82,309.93 | 2026-10-26T00:32:59.957638865Z | |
| MMT | Momentum | 0.137597 | 0.0050% / 4h | 10.95% | 4,931.28 | $2,071.55 | 2026-10-26T00:32:55.750758536Z | |
| MNT | Mantle | 0.516669 | 0.0005% / 4h | 1.19% | 19,348.70 | $545,431.75 | 2026-10-26T00:33:00.718041056Z | |
| MON | Monad | 0.021506 | 0.0050% / 4h | 10.95% | 142,986.91 | $1.62M | 2026-10-26T00:32:41.058606702Z | |
| MOODENG | Moo Deng | 0.038272 | 0.0050% / 4h | 10.95% | 16,161.83 | $25,822.65 | 2026-10-26T00:33:12.945200858Z | |
| MORPHO | Morpho | 2.0568 | 0.0050% / 4h | 10.95% | 79,069.05 | $831,159.82 | 2026-10-26T00:32:37.363200885Z | |
| MOVE | Movement | 0.006990 | 0.0050% / 4h | 10.95% | 5,427.94 | $18,297.52 | 2026-10-26T00:33:09.503859407Z | |
| MOVR | Moonriver | 1.0710 | 0.0050% / 4h | 10.95% | 7,560.87 | $17,203.50 | 2026-10-26T00:33:15.665419438Z | |
| MRNA | Moderna, Inc. | 194.8358 | 0.0000% / 4h | 0.00% | 139,861.66 | $196,653.30 | 2026-10-26T00:32:32.439905613Z | |
| MRVL | Marvell Technology, Inc. | 230.8553 | 0.0000% / 4h | 0.00% | 113,353.32 | $1.03M | 2026-10-26T00:32:50.332644447Z | |
| MSFT | Microsoft Corporation | 524.8698 | 0.0000% / 4h | 0.00% | 408,979.90 | $3.46M | 2026-10-26T00:32:38.518197956Z | |
| MSTR | Strategy Inc | 143.6134 | -0.0099% / 4h | -21.68% | 449,792.28 | $3.82M | 2026-10-26T00:33:18.031920663Z | |
| MU | Micron Technology, Inc. | 892.6608 | 0.0000% / 4h | 0.00% | 2.00M | $8.77M | 2026-10-26T00:32:31.770077753Z | |
| MUBARAK | Mubarak | 0.052898 | 0.0050% / 4h | 10.95% | 970.9893 | $16,751.16 | 2026-10-26T00:33:13.768786114Z | |
| MYX | MYX Finance | 0.058424 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,398.44 | 2026-10-26T00:33:12.026345245Z | |
| NAORIS | Naoris Protocol | 0.030631 | 0.0050% / 4h | 10.95% | 869.9809 | $80,656.67 | 2026-10-26T00:33:15.580379529Z | |
| NATGAS | Natural Gas | 2.9921 | 0.0000% / 4h | 0.00% | 333,123.96 | $1.57M | 2026-10-26T00:33:13.032224823Z | |
| NBIS | Nebius Group N.V. | 159.4906 | 0.0000% / 4h | 0.00% | 351,130.82 | $4.20M | 2026-10-26T00:33:17.723981577Z | |
| NEAR | NEAR Protocol | 4.5843 | -0.0033% / 4h | -7.18% | 7.91M | $17.93M | 2026-10-26T00:32:55.759151413Z | |
| NEO | NEO | 2.0986 | 0.0050% / 4h | 10.95% | 15,014.81 | $56,617.39 | 2026-10-26T00:33:19.938500533Z | |
| NFLX | Netflix, Inc. | 65.9808 | 0.0000% / 4h | 0.00% | 108,385.43 | $274,578.75 | 2026-10-26T00:33:15.222480758Z | |
| NIL | Nillion | 0.089489 | 0.0050% / 4h | 10.95% | 85,832.27 | $780,453.51 | 2026-10-26T00:33:16.187192400Z | |
| NMR | Numeraire | 9.8379 | 0.0050% / 4h | 10.95% | 10,909.15 | $12,608.26 | 2026-10-26T00:32:31.610168560Z | |
| NOK | Nokia Oyj | 8.1958 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,891.36 | 2026-10-26T00:32:40.978603261Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 1,011.55 | $179,933.64 | 2026-10-26T00:33:15.791685164Z | |
| NOW | ServiceNow, Inc. | 158.9877 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,819.08 | 2026-10-26T00:32:49.173852413Z | |
| NVDA | NVIDIA Corporation | 212.4860 | 0.0000% / 4h | 0.00% | 1.58M | $13.07M | 2026-10-26T00:33:18.338358763Z | |
| NVO | Novo Nordisk A/S | 38.8617 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,275.93 | 2026-10-26T00:33:11.462221984Z | |
| NXPC | Nexpace | 0.170810 | 0.0050% / 4h | 10.95% | 2,096.16 | $24,125.21 | 2026-10-26T00:33:04.946396216Z | |
| O | o1 exchange | 0.403097 | 0.0050% / 4h | 10.95% | 2,673.00 | $391.3089 | 2026-10-26T00:33:18.861276193Z | |
| OG | OG Fan Token | 2.5931 | 0.0050% / 4h | 10.95% | 2,005.50 | $4,447.83 | 2026-10-26T00:33:02.765528876Z | |
| OKB | OKB | 108.2832 | 0.0050% / 4h | 10.95% | 6,393.21 | $195,777.43 | 2026-10-26T00:33:18.765098306Z | |
| ON | Orochi Network | 0.130004 | 0.0050% / 4h | 10.95% | 404.2516 | $81,581.88 | 2026-10-26T00:33:16.010287112Z | |
| ONDO | Ondo | 0.407292 | 0.0050% / 4h | 10.95% | 195,196.66 | $1.01M | 2026-10-26T00:32:29.720165016Z | |
| ONDS | Ondas Holdings Inc. | 6.2196 | 0.0000% / 4h | 0.00% | 134,723.52 | $34,877.70 | 2026-10-26T00:33:22.746772821Z | |
| ONE | Harmony | 0.001312 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,563.15 | 2026-10-26T00:32:53.677068768Z | |
| ONG | Ontology Gas | 0.076259 | 0.0050% / 4h | 10.95% | 385.4059 | $20,078.87 | 2026-10-26T00:33:23.708566036Z | |
| ONT | Ontology | 0.050114 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,077.46 | 2026-10-26T00:33:06.719624561Z | |
| OP | Optimism | 0.110780 | 0.0036% / 4h | 7.84% | 96,706.68 | $694,348.54 | 2026-10-26T00:33:01.524600580Z | |
| OPENAI | OpenAI | 1,395.53 | 0.0025% / 4h | 5.47% | 477,547.54 | $1.68M | 2026-10-26T00:33:12.444243109Z | |
| OPG | OpenGradient | 0.110326 | 0.0050% / 4h | 10.95% | 1,608.08 | $1,088.82 | 2026-10-26T00:33:14.771399127Z | |
| OPN_OPINION | Opinion | 0.048635 | 0.0050% / 4h | 10.95% | 3,370.43 | $6,484.81 | 2026-10-26T00:33:12.148598124Z | |
| ORCA | Orca | 1.7229 | 0.0050% / 4h | 10.95% | 5,082.73 | $182,774.94 | 2026-10-26T00:33:03.660073605Z | |
| ORCL | Oracle Corporation | 126.9971 | 0.0000% / 4h | 0.00% | 37,565.55 | $1.90M | 2026-10-26T00:32:55.859100695Z | |
| ORDER | Orderly | 0.044705 | -0.0857% / 4h | -187.75% | 294,920.12 | $178,626.26 | 2026-10-26T00:32:45.887536854Z | |
| ORDI | ORDI | 3.5405 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,727.05 | 2026-10-26T00:33:10.036570213Z | |
| OVERTAKE | OVERTAKE | 0.067869 | 0.0050% / 4h | 10.95% | 7,182.05 | $540.0995 | 2026-10-26T00:32:46.696371796Z | |
| PARTI | Particle Network | 0.033253 | 0.0050% / 4h | 10.95% | 2,315.08 | $24,783.74 | 2026-10-26T00:33:02.798409080Z | |
| PAXG | PAX Gold | 3,997.20 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.25M | 2026-10-26T00:33:22.020303977Z | |
| PAYP | PayPay Corporation | 15.0432 | 0.0000% / 4h | 0.00% | 0.0000 | $77,149.38 | 2026-10-26T00:33:10.681543069Z | |
| PEAQ | peaq | 0.036057 | 0.0050% / 4h | 10.95% | 43,032.22 | $105,375.74 | 2026-10-26T00:32:27.808815576Z | |
| PENDLE | Pendle | 1.9574 | 0.0050% / 4h | 10.95% | 34,238.28 | $774,971.75 | 2026-10-26T00:32:51.767006756Z | |
| PENG | Penguin Solutions, Inc. | 53.8999 | 0.0000% / 4h | 0.00% | 36,280.55 | $85,123.16 | 2026-10-26T00:33:21.462603876Z | |
| PENGU | Pudgy Penguins | 0.007481 | 0.0050% / 4h | 10.95% | 64,393.66 | $466,050.78 | 2026-10-26T00:32:50.615770867Z | |
| PEOPLE | ConstitutionDAO | 0.007460 | 0.0050% / 4h | 10.95% | 3,858.65 | $3,212.43 | 2026-10-26T00:33:03.644535549Z | |
| PHA | PHALA | 0.048361 | 0.0050% / 4h | 10.95% | 21,746.73 | $449,191.67 | 2026-10-26T00:33:00.533471298Z | |
| PIEVERSE | Pieverse | 1.0312 | 0.0050% / 4h | 10.95% | 3,202.40 | $86,162.79 | 2026-10-26T00:32:48.392408859Z | |
| PIXEL | Pixels | 0.004899 | 0.0050% / 4h | 10.95% | 2,990.09 | $4,019.16 | 2026-10-26T00:32:47.907060272Z | |
| PLTR | Palantir Technologies Inc. | 196.7586 | 0.0000% / 4h | 0.00% | 732,280.04 | $2.00M | 2026-10-26T00:32:42.152720528Z | |
| PLUME | Plume | 0.016127 | -0.0085% / 4h | -18.53% | 8,491.99 | $136,616.84 | 2026-10-26T00:33:01.868218498Z | |
| PNUT | Peanut the Squirrel | 0.040979 | 0.0050% / 4h | 10.95% | 50,105.70 | $10,835.94 | 2026-10-26T00:33:23.059781109Z | |
| POL | POL (ex-MATIC) | 0.089389 | -0.0031% / 4h | -6.78% | 19,951.81 | $520,181.39 | 2026-10-26T00:33:23.061297942Z | |
| POLYX | Polymesh | 0.033682 | 0.0050% / 4h | 10.95% | 124,805.07 | $125,370.09 | 2026-10-26T00:33:05.725147493Z | |
| PONS | Pons | 0.241478 | 0.0050% / 4h | 10.95% | 309,965.85 | $1.82M | 2026-10-26T00:33:17.446222871Z | |
| POPCAT | Popcat | 0.041933 | 0.0050% / 4h | 10.95% | 62,545.07 | $188,369.19 | 2026-10-26T00:32:50.327756663Z | |
| PORTAL | Portal | 0.013649 | 0.0050% / 4h | 10.95% | 2,809.95 | $1,192.27 | 2026-10-26T00:33:05.609846074Z | |
| POWER | Power Protocol | 0.075845 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,690.68 | 2026-10-26T00:33:20.883041869Z | |
| POWR | Powerledger | 0.053869 | 0.0050% / 4h | 10.95% | 6,176.32 | $689.6762 | 2026-10-26T00:33:06.033119576Z | |
| PROVE | Succinct | 0.180497 | 0.0050% / 4h | 10.95% | 345.9591 | $21,842.83 | 2026-10-26T00:33:00.916246322Z | |
| PTB | Portal to Bitcoin | 0.000217 | 0.0050% / 4h | 10.95% | 7,267.28 | $2,535.66 | 2026-10-26T00:32:52.475984199Z | |
| PUFFER | Puffer | 0.028038 | -0.0231% / 4h | -50.58% | 13,041.51 | $119,852.92 | 2026-10-26T00:33:07.849891561Z | |
| PUMPFUN | Pump.fun | 0.004254 | 0.0050% / 4h | 10.95% | 979,458.51 | $8.39M | 2026-10-26T00:33:21.154635183Z | |
| PUNDIX | Pundi X | 0.103144 | 0.0050% / 4h | 10.95% | 20,725.68 | $3,019.48 | 2026-10-26T00:33:00.457281600Z | |
| PYTH | Pyth Network | 0.074911 | 0.0050% / 4h | 10.95% | 19,587.94 | $83,977.95 | 2026-10-26T00:33:08.325155434Z | |
| Q | Quack AI | 0.057091 | 0.0050% / 4h | 10.95% | 196,020.54 | $36,320.59 | 2026-10-26T00:33:20.249261656Z | |
| QCOM | QUALCOMM Incorporated | 176.7112 | 0.0000% / 4h | 0.00% | 78,959.20 | $502,350.06 | 2026-10-26T00:32:51.156609724Z | |
| QNT | Quant | 189.6417 | 0.0050% / 4h | 10.95% | 203,802.22 | $1.17M | 2026-10-26T00:33:18.651145225Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.6288 | 0.0000% / 4h | 0.00% | 37,562.49 | $212,349.61 | 2026-10-26T00:33:10.290380821Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 707.2394 | 0.0000% / 4h | 0.00% | 2.75M | $34.52M | 2026-10-26T00:32:55.906123380Z | |
| QTUM | Qtum | 0.819728 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,627.65 | 2026-10-26T00:33:06.296337932Z | |
| RARE | SuperRare | 0.012167 | 0.0050% / 4h | 10.95% | 2,583.03 | $719.9251 | 2026-10-26T00:32:52.379331493Z | |
| RAVE | RaveDAO | 0.136796 | 0.0050% / 4h | 10.95% | 514.5656 | $31,541.90 | 2026-10-26T00:33:13.347222673Z | |
| RAY | Raydium | 1.8280 | 0.0050% / 4h | 10.95% | 89,633.98 | $890,823.34 | 2026-10-26T00:33:20.790466495Z | |
| RDDT | Reddit, Inc. | 144.6822 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,312.18 | 2026-10-26T00:33:20.712266130Z | |
| RECALL | Recall | 0.037263 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,512.69 | 2026-10-26T00:32:47.322604713Z | |
| RED | RedStone | 0.143678 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,188.08 | 2026-10-26T00:32:49.181072707Z | |
| RENDER | Render | 1.7251 | 0.0008% / 4h | 1.82% | 79,135.24 | $684,688.89 | 2026-10-26T00:32:56.873480993Z | |
| REZ | Renzo | 0.004749 | 0.0050% / 4h | 10.95% | 16,488.33 | $120,584.73 | 2026-10-26T00:32:53.666745661Z | |
| RE_ETH | RE | 0.380272 | 0.0050% / 4h | 10.95% | 3,214.95 | $74,487.74 | 2026-10-26T00:33:09.287758382Z | |
| RIVER | River | 1.0074 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,318.35 | 2026-10-26T00:33:00.041207755Z | |
| RIVN | Rivian Automotive, Inc. | 11.9150 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,805.48 | 2026-10-26T00:33:00.088770159Z | |
| RKLB | Rocket Lab USA, Inc. | 52.9504 | 0.0000% / 4h | 0.00% | 109,732.03 | $267,683.84 | 2026-10-26T00:32:40.217049227Z | |
| RLC | iExec RLC | 0.536247 | 0.0050% / 4h | 10.95% | 584.6867 | $102,834.21 | 2026-10-26T00:33:13.136060774Z | |
| ROSE | Oasis | 0.006766 | -0.0009% / 4h | -2.03% | 8,991.12 | $4,025.19 | 2026-10-26T00:32:54.562411305Z | |
| RPL | Rocket Pool | 1.4714 | 0.0050% / 4h | 10.95% | 2,810.93 | $8,739.24 | 2026-10-26T00:33:06.386225673Z | |
| RSR | Reserve Rights | 0.001601 | 0.0050% / 4h | 10.95% | 1,813.07 | $8,648.95 | 2026-10-26T00:33:01.855363322Z | |
| RUNE | THORChain | 0.624547 | 0.0050% / 4h | 10.95% | 333.1608 | $29,627.07 | 2026-10-26T00:32:42.682761180Z | |
| RVN | Ravencoin | 0.001323 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,059.73 | 2026-10-26T00:33:01.459944903Z | |
| S | Sonic | 0.047112 | -0.0036% / 4h | -7.90% | 105,274.67 | $588,556.06 | 2026-10-26T00:32:55.907322231Z | |
| SAFE | Safe | 0.101336 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,025.35 | 2026-10-26T00:33:19.380888823Z | |
| SAGA | Saga | 0.017740 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,573.08 | 2026-10-26T00:33:11.259226445Z | |
| SAHARA | Sahara AI | 0.007784 | 0.0014% / 4h | 3.09% | 6,396.07 | $22,969.00 | 2026-10-26T00:33:09.382293258Z | |
| SAND | The Sandbox | 0.047522 | -0.0030% / 4h | -6.64% | 12,838.87 | $67,810.98 | 2026-10-26T00:32:39.553717511Z | |
| SANTOS | Santos FC Fan Token | 0.440554 | 0.0050% / 4h | 10.95% | 338.3283 | $3,575.04 | 2026-10-26T00:33:06.010618852Z | |
| SAPIEN | Sapien | 0.055208 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,193.08 | 2026-10-26T00:33:18.346917258Z | |
| SEI | Sei | 0.052596 | 0.0050% / 4h | 10.95% | 3,484.90 | $768,047.38 | 2026-10-26T00:33:23.061161230Z | |
| SENTIENT | Sentient | 0.020168 | 0.0050% / 4h | 10.95% | 4,396.13 | $116,659.14 | 2026-10-26T00:32:56.185164265Z | |
| SFP | SafePal | 0.246872 | 0.0050% / 4h | 10.95% | 1,716.55 | $12,762.92 | 2026-10-26T00:33:00.760385942Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.8745 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,760.01 | 2026-10-26T00:32:57.123127860Z | |
| SHELL | MyShell | 0.022075 | 0.0050% / 4h | 10.95% | 754.2082 | $1,410.36 | 2026-10-26T00:33:21.154593328Z | |
| SHOP | Shopify Inc. | 168.7402 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,177.22 | 2026-10-26T00:33:10.935872149Z | |
| SIGN | Sign | 0.010697 | 0.0050% / 4h | 10.95% | 0.0000 | $240,039.22 | 2026-10-26T00:33:02.210151606Z | |
| SKHY | SK hynix Inc. | 141.7056 | 0.0000% / 4h | 0.00% | 1.11M | $4.39M | 2026-10-26T00:32:54.513888865Z | |
| SKL | SKALE | 0.003950 | 0.0050% / 4h | 10.95% | 0.0000 | $24,559.84 | 2026-10-26T00:33:18.017032018Z | |
| SKRS | Seeker | 0.014229 | 0.0050% / 4h | 10.95% | 561.9695 | $13,900.82 | 2026-10-26T00:33:11.845942863Z | |
| SKY | Sky | 0.068128 | 0.0050% / 4h | 10.95% | 71,527.93 | $1.09M | 2026-10-26T00:32:38.494688276Z | |
| SLP | Smooth Love Potion | 0.000529 | 0.0050% / 4h | 10.95% | 1,792.58 | $6,742.67 | 2026-10-26T00:33:00.357210687Z | |
| SMCI | Super Micro Computer, Inc. | 33.2726 | 0.0000% / 4h | 0.00% | 39,966.41 | $225,760.12 | 2026-10-26T00:33:04.767010964Z | |
| SNDK | Sandisk Corporation | 1,256.19 | 0.0000% / 4h | 0.00% | 3.92M | $9.12M | 2026-10-26T00:32:56.463840326Z | |
| SNOW | Snowflake Inc. | 325.7535 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,536.90 | 2026-10-26T00:33:06.916043191Z | |
| SNT | Status | 0.007247 | 0.0050% / 4h | 10.95% | 6,233.92 | $3,919.38 | 2026-10-26T00:32:56.472027808Z | |
| SNX | Synthetix | 0.196179 | 0.0050% / 4h | 10.95% | 0.0000 | $22,585.96 | 2026-10-26T00:32:52.444393207Z | |
| SOFI | SoFi Technologies, Inc. | 14.7085 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,513.29 | 2026-10-26T00:32:42.685745093Z | |
| SOL | Solana | 101.3110 | 0.0050% / 4h | 10.95% | 23.29M | $69.74M | 2026-10-26T00:33:04.750018124Z | |
| SOMI | Somnia | 0.175253 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,664.35 | 2026-10-26T00:32:55.315592726Z | |
| SONIC | Sonic SVM | 0.021261 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,174.29 | 2026-10-26T00:33:11.393739192Z | |
| SONY | Sony Group Corporation | 26.2754 | 0.0000% / 4h | 0.00% | 110.9791 | $162,421.18 | 2026-10-26T00:32:55.482854055Z | |
| SOON | SOON | 0.284130 | 0.0050% / 4h | 10.95% | 29,412.88 | $247,135.67 | 2026-10-26T00:33:19.508168984Z | |
| SOPHON | Sophon | 0.001457 | -0.1222% / 4h | -267.70% | 18,719.12 | $10,796.73 | 2026-10-26T00:33:06.490260634Z | |
| SOSO | SoSoValue | 0.289924 | 0.0050% / 4h | 10.95% | 0.0000 | $52,563.72 | 2026-10-26T00:32:35.085931853Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 85.7885 | 0.0000% / 4h | 0.00% | 2.81M | $7.01M | 2026-10-26T00:32:57.987490022Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.1275 | 0.0000% / 4h | 0.00% | 279,636.51 | $3.91M | 2026-10-26T00:33:08.987534949Z | |
| SPCX | SPAC and New Issue ETF | 149.2586 | 0.0000% / 4h | 0.00% | 2.64M | $11.59M | 2026-10-26T00:32:51.581212450Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,017.53 | $1,103.34 | 2026-10-26T00:32:49.182707445Z | |
| SPK | Spark | 0.017850 | 0.0050% / 4h | 10.95% | 0.0000 | $203,947.62 | 2026-10-26T00:33:21.478775675Z | |
| SPX | SPX6900 | 0.358896 | 0.0050% / 4h | 10.95% | 99,361.38 | $558,851.89 | 2026-10-26T00:32:50.017666094Z | |
| SQD | SQD | 0.020177 | 0.0050% / 4h | 10.95% | 3,059.48 | $6,917.67 | 2026-10-26T00:32:47.518722251Z | |
| SSV | SSV Network | 2.4537 | 0.0050% / 4h | 10.95% | 1,293.53 | $3,535.62 | 2026-10-26T00:32:53.907585124Z | |
| STABLE | Stable | 0.026620 | 0.0050% / 4h | 10.95% | 31,704.87 | $47,654.14 | 2026-10-26T00:33:15.040665828Z | |
| STBL | STBL | 0.027269 | 0.0050% / 4h | 10.95% | 2,202.50 | $5,544.85 | 2026-10-26T00:33:17.174086650Z | |
| STEEM | Steem | 0.048515 | -1.2114% / 4h | -2,652.91% | 93,690.54 | $127,644.38 | 2026-10-26T00:33:18.887975272Z | |
| STO | StakeStone | 0.032139 | 0.0050% / 4h | 10.95% | 2,262.03 | $7,050.87 | 2026-10-26T00:33:04.537350370Z | |
| STORJ | Storj | 0.021451 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,654.27 | 2026-10-26T00:32:52.971767148Z | |
| STRC | Strategy Inc | 98.9137 | 0.0000% / 4h | 0.00% | 32,044.78 | $6.31M | 2026-10-26T00:32:49.619652801Z | |
| STRK | Starknet | 0.045634 | 0.0050% / 4h | 10.95% | 697,827.98 | $1.35M | 2026-10-26T00:32:43.629908515Z | |
| STX | Stacks | 0.305307 | 0.0050% / 4h | 10.95% | 51,024.90 | $1.12M | 2026-10-26T00:32:46.472495199Z | |
| STXX | Seagate Technology Holdings plc | 636.4590 | 0.0000% / 4h | 0.00% | 59,644.67 | $232,979.97 | 2026-10-26T00:32:39.925841091Z | |
| SUI | Sui | 0.920115 | 0.0008% / 4h | 1.78% | 1.29M | $2.80M | 2026-10-26T00:33:07.744409507Z | |
| SUN | Sun Token | 0.016287 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,976.03 | 2026-10-26T00:32:52.985337356Z | |
| SUPER | SuperVerse | 0.178634 | 0.0050% / 4h | 10.95% | 942.4995 | $19,056.69 | 2026-10-26T00:33:18.342776688Z | |
| SUSHI | Sushi | 0.200624 | 0.0050% / 4h | 10.95% | 276.0440 | $32,527.43 | 2026-10-26T00:33:20.012335167Z | |
| SXT | Space and Time | 0.008324 | 0.0050% / 4h | 10.95% | 620.1316 | $1,486.12 | 2026-10-26T00:32:28.774759580Z | |
| SYRUP | Maple Finance | 0.174464 | 0.0050% / 4h | 10.95% | 12,860.28 | $411,623.00 | 2026-10-26T00:33:22.949488434Z | |
| T | Threshold Network | 0.005099 | -2.8780% / 4h | -6,302.87% | 793,203.44 | $144,144.88 | 2026-10-26T00:32:37.655996207Z | |
| TA | Trusta AI | 0.060432 | 0.0050% / 4h | 10.95% | 49,602.72 | $1,918.47 | 2026-10-26T00:33:07.761834450Z | |
| TAC | TAC | 0.001127 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T00:33:14.980636262Z | |
| TAG | TAGGER | 0.000490 | 0.0050% / 4h | 10.95% | 104,375.07 | $1,549.15 | 2026-10-26T00:32:32.837127491Z | |
| TAIKO | Taiko | 0.081683 | 0.0050% / 4h | 10.95% | 1,814.37 | $6,020.42 | 2026-10-26T00:33:07.964030788Z | |
| TAO | Bittensor | 252.4660 | 0.0050% / 4h | 10.95% | 421,653.28 | $3.11M | 2026-10-26T00:33:06.960165029Z | |
| TER | Teradyne, Inc. | 311.6575 | 0.0000% / 4h | 0.00% | 6,349.58 | $160,713.08 | 2026-10-26T00:33:10.998956500Z | |
| THETA | Theta Network | 0.183244 | -0.0209% / 4h | -45.69% | 1,306.07 | $567,997.65 | 2026-10-26T00:33:23.695739777Z | |
| TIA | Celestia | 0.529854 | 0.0050% / 4h | 10.95% | 125,435.67 | $405,916.22 | 2026-10-26T00:33:05.993597354Z | |
| TLM | Alien Worlds | 0.001156 | 0.0050% / 4h | 10.95% | 583.3390 | $11,520.09 | 2026-10-26T00:32:52.653345881Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.4718 | 0.0000% / 4h | 0.00% | 2,701.83 | $55,746.90 | 2026-10-26T00:32:54.656763110Z | |
| TNSR | Tensor | 0.029477 | 0.0050% / 4h | 10.95% | 3,808.75 | $3,986.96 | 2026-10-26T00:33:06.022980499Z | |
| TOWNS | Towns | 0.001419 | 0.0050% / 4h | 10.95% | 2,691.39 | $828.1390 | 2026-10-26T00:33:18.570562552Z | |
| TRADOOR | Tradoor | 0.609570 | 0.0050% / 4h | 10.95% | 1,982.15 | $23,999.30 | 2026-10-26T00:33:07.082792041Z | |
| TRB | Tellor Tributes | 17.3440 | 0.0050% / 4h | 10.95% | 1,807.10 | $6,078.66 | 2026-10-26T00:33:14.020428768Z | |
| TREE | Treehouse | 0.036369 | -0.6921% / 4h | -1,515.67% | 13,688.70 | $26,456.21 | 2026-10-26T00:33:19.157000886Z | |
| TRUMP | Official Trump | 1.6526 | -0.0091% / 4h | -19.92% | 57,962.62 | $469,986.57 | 2026-10-26T00:32:46.990209994Z | |
| TRUST | Intuition | 0.048865 | 0.0050% / 4h | 10.95% | 2,658.30 | $8,726.49 | 2026-10-26T00:33:03.942512929Z | |
| TRX | TRON | 0.330278 | 0.0012% / 4h | 2.55% | 64,928.38 | $1.23M | 2026-10-26T00:33:02.057089090Z | |
| TSLA | Tesla, Inc. | 372.9554 | 0.0000% / 4h | 0.00% | 1.84M | $3.71M | 2026-10-26T00:32:46.907304447Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 420.5519 | 0.0000% / 4h | 0.00% | 204,257.98 | $1.93M | 2026-10-26T00:33:18.906501442Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.3272 | 0.0000% / 4h | 0.00% | 4,212.17 | $695,505.40 | 2026-10-26T00:33:03.704256537Z | |
| TURTLE | Turtle | 0.035530 | 0.0050% / 4h | 10.95% | 2,642.94 | $5,801.43 | 2026-10-26T00:33:16.359939082Z | |
| TUTORIAL | Tutorial | 0.017142 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,144.86 | 2026-10-26T00:33:05.989281714Z | |
| TWIS | Swap on Taiwan Index | 3,985.10 | 0.0000% / 4h | 0.00% | 0.0000 | $1.82M | - | |
| TWT | Trust Wallet | 0.426870 | 0.0050% / 4h | 10.95% | 4,598.44 | $57,003.33 | 2026-10-26T00:32:52.659934750Z | |
| TXN | Texas Instruments Incorporated | 286.0882 | 0.0000% / 4h | 0.00% | 163,260.37 | $34,599.30 | 2026-10-26T00:32:41.881253164Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3156 | 0.0000% / 4h | 0.00% | 0.0000 | $427,895.66 | 2026-10-26T00:33:10.685357923Z | |
| UAI | UnifAI Network | 0.253565 | 0.0050% / 4h | 10.95% | 1,540.54 | $100,948.05 | 2026-10-26T00:32:49.361685852Z | |
| UB | Unibase | 0.121304 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,664.51 | 2026-10-26T00:33:15.229567991Z | |
| UBER | Uber Technologies, Inc. | 67.0950 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,970.94 | 2026-10-26T00:33:17.167311460Z | |
| UKOILP | Swap on Brent Crude Oil | 110.0430 | 0.0000% / 4h | 0.00% | 3.52M | $5.51M | 2026-10-26T00:32:48.726051493Z | |
| UMA | UMA | 0.356649 | 0.0050% / 4h | 10.95% | 795.9584 | $4,437.26 | 2026-10-26T00:32:34.311694656Z | |
| UNI | Uniswap | 6.9337 | 0.0004% / 4h | 0.81% | 1.81M | $4.69M | 2026-10-26T00:33:11.075789644Z | |
| URNM | Sprott Uranium Miners ETF | 42.1979 | 0.0004% / 4h | 0.84% | 5,400.94 | $407,773.58 | 2026-10-26T00:33:15.030392597Z | |
| US | Talus | 0.004640 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,245.80 | 2026-10-26T00:33:23.479773447Z | |
| US100S | Swap on US Non-Financial 100 | 29,046.21 | 0.0000% / 4h | 0.00% | 79.08M | $145.45M | 2026-10-26T00:33:15.043993442Z | |
| US2KS | Swap on US2K Spot | 2,782.82 | 0.0000% / 4h | 0.00% | 1.25M | $6.46M | 2026-10-26T00:33:15.341481954Z | |
| US30S | Swap on US30 Spot | 52,277.25 | 0.0000% / 4h | 0.00% | 13.67M | $14.82M | 2026-10-26T00:33:22.032778752Z | |
| US400S | Swap on US MidCap Spot | 3,621.47 | 0.0000% / 4h | 0.00% | 594,082.61 | $2.28M | 2026-10-26T00:32:47.333933963Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.0877 | 0.0000% / 4h | 0.00% | 819,559.88 | $36.60M | 2026-10-26T00:32:50.616849478Z | |
| US500S | Swap on US 500 | 7,636.99 | 0.0000% / 4h | 0.00% | 35.01M | $59.78M | 2026-10-26T00:32:42.012800128Z | |
| USAR | USA Rare Earth Inc | 9.3446 | 0.0000% / 4h | 0.00% | 4,193.47 | $426,579.93 | 2026-10-26T00:33:03.983845652Z | |
| USELESS | Useless Coin | 0.168301 | 0.0050% / 4h | 10.95% | 425,849.95 | $694,593.01 | 2026-10-26T00:32:47.098154819Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 101.0890 | 0.0000% / 4h | 0.00% | 1.55M | $8.23M | 2026-10-26T00:33:12.078906017Z | |
| USTC | TerraClassicUSD | 0.005074 | 0.0050% / 4h | 10.95% | 2,749.66 | $1,181.82 | 2026-10-26T00:33:18.770005147Z | |
| USUAL | Usual | 0.010519 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,916.92 | 2026-10-26T00:33:17.051918234Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4444 | -0.0037% / 4h | -8.06% | 7,389.00 | $663,517.28 | 2026-10-26T00:33:00.446181457Z | |
| VANATOKEN | Vana | 0.824672 | -0.0073% / 4h | -15.89% | 1,859.89 | $4,100.40 | 2026-10-26T00:32:58.012133104Z | |
| VELO | Velo | 0.003823 | 0.0050% / 4h | 10.95% | 12,434.48 | $47,276.47 | 2026-10-26T00:32:55.356216995Z | |
| VELODROME | Velodrome Finance | 0.029882 | 0.0050% / 4h | 10.95% | 36,812.78 | $67,594.32 | 2026-10-26T00:33:06.222558434Z | |
| VELVET | Velvet | 0.059169 | 0.0050% / 4h | 10.95% | 271.7908 | $42,204.57 | 2026-10-26T00:33:14.783490464Z | |
| VET | VeChain | 0.006786 | 0.0050% / 4h | 10.95% | 212.0854 | $224,777.13 | 2026-10-26T00:32:55.758187805Z | |
| VIRTUAL | Virtuals Protocol | 0.621850 | 0.0047% / 4h | 10.24% | 384,525.05 | $932,819.91 | 2026-10-26T00:33:17.478588211Z | |
| VISA | Visa Inc. | 408.3057 | 0.0000% / 4h | 0.00% | 5,018.47 | $193,778.83 | 2026-10-26T00:33:10.998900037Z | |
| VVV | Venice Token | 25.3280 | 0.0050% / 4h | 10.95% | 753,022.68 | $2.61M | 2026-10-26T00:33:05.699182876Z | |
| VXIP | Swap on Volatility Index | 19.3960 | 0.0000% / 4h | 0.00% | 118,847.78 | $772,160.93 | 2026-10-26T00:33:01.022042299Z | |
| W | Wormhole | 0.011870 | 0.0050% / 4h | 10.95% | 29,204.99 | $191,107.47 | 2026-10-26T00:33:17.942463886Z | |
| WAL | Walrus | 0.034102 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,851.85 | 2026-10-26T00:33:18.368904054Z | |
| WAVES | Waves | 0.236834 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,224.86 | 2026-10-26T00:33:04.544838717Z | |
| WCT | WalletConnect Token | 0.036429 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,839.88 | 2026-10-26T00:33:12.693116751Z | |
| WEN | The Wendy's Company | 6.2185 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,500.00 | 2026-10-26T00:33:23.238039428Z | |
| WIF | dogwifhat | 0.178649 | 0.0005% / 4h | 1.02% | 39,729.50 | $315,034.76 | 2026-10-26T00:32:57.615852688Z | |
| WLD | Worldcoin | 0.448845 | -0.0022% / 4h | -4.77% | 2.15M | $4.78M | 2026-10-26T00:32:55.998701349Z | |
| WLFI | World Liberty Financial | 0.052970 | 0.0050% / 4h | 10.95% | 184,740.60 | $1.22M | 2026-10-26T00:33:02.703738505Z | |
| WMT | Walmart Inc. | 119.7365 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,798.00 | 2026-10-26T00:33:16.673836516Z | |
| WOO | WOO | 0.010463 | 0.0050% / 4h | 10.95% | 998.0068 | $2,314.42 | 2026-10-26T00:32:52.337089612Z | |
| XAG | Silver | 54.1141 | 0.0010% / 4h | 2.12% | 3.13M | $15.53M | 2026-10-26T00:32:51.167735184Z | |
| XAGS | Swap on Silver Spot | 54.0786 | 0.0000% / 4h | 0.00% | 5.08M | $15.79M | 2026-10-26T00:32:35.768015797Z | |
| XAN | Anoma | 0.007886 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,201.00 | 2026-10-26T00:33:22.759408135Z | |
| XAU | Gold | 3,992.31 | 0.0076% / 4h | 16.71% | 8.05M | $80.34M | 2026-10-26T00:33:11.360592655Z | |
| XAUS | Swap on Gold Spot | 3,988.87 | 0.0000% / 4h | 0.00% | 13.47M | $98.57M | 2026-10-26T00:33:22.747182730Z | |
| XAUT | Tether Gold | 3,986.69 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.23M | 2026-10-26T00:32:43.638443867Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3459 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,827.48 | 2026-10-26T00:33:16.019611152Z | |
| XCN | Onyxcoin | 0.004117 | 0.0050% / 4h | 10.95% | 52,671.84 | $58,659.96 | 2026-10-26T00:33:01.743875982Z | |
| XDC | XDC Network | 0.030955 | 0.0050% / 4h | 10.95% | 18,364.96 | $160,219.62 | 2026-10-26T00:32:39.996201736Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2321 | 0.0000% / 4h | 0.00% | 3,439.50 | $311,664.27 | 2026-10-26T00:33:19.137072584Z | |
| XLM | Stellar | 0.167961 | -0.0014% / 4h | -3.13% | 48,395.05 | $486,815.35 | 2026-10-26T00:32:53.664457211Z | |
| XMR | Monero | 592.9280 | 0.0160% / 4h | 34.98% | 1.42M | $10.80M | 2026-10-26T00:33:03.913790172Z | |
| XNY | Codatta | 0.006160 | 0.0050% / 4h | 10.95% | 0.0000 | $100,481.16 | 2026-10-26T00:32:32.568991458Z | |
| XPD | Palladium | 1,052.73 | 0.0000% / 4h | 0.00% | 45,743.44 | $968,260.48 | 2026-10-26T00:33:14.003424958Z | |
| XPIN | XPIN Network | 0.000694 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,074.90 | 2026-10-26T00:33:10.272439948Z | |
| XPL | Plasma | 0.073652 | 0.0050% / 4h | 10.95% | 186,006.93 | $2.60M | 2026-10-26T00:33:23.049392455Z | |
| XPT | Platinum | 1,557.39 | 0.0211% / 4h | 46.23% | 231,617.64 | $997,744.31 | 2026-10-26T00:33:19.007157821Z | |
| XRP | XRP | 1.2950 | 0.0050% / 4h | 10.95% | 6.54M | $10.00M | 2026-10-26T00:32:52.032204446Z | |
| XTZ | Tezos | 0.285279 | 0.0050% / 4h | 10.95% | 2,416.62 | $7,357.29 | 2026-10-26T00:32:44.625455532Z | |
| XVG | Verge | 0.002415 | 0.0050% / 4h | 10.95% | 160.9986 | $68,606.52 | 2026-10-26T00:32:50.986564254Z | |
| YB | Yield Basis | 0.064482 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,828.33 | 2026-10-26T00:33:06.734306636Z | |
| YFI | yearn.finance | 2,112.62 | 0.0050% / 4h | 10.95% | 3,654.44 | $10,946.43 | 2026-10-26T00:33:22.891813364Z | |
| YGG | Yield Guild Games | 0.024308 | 0.0050% / 4h | 10.95% | 3,835.36 | $3,318.38 | 2026-10-26T00:33:22.956188037Z | |
| ZAMA | Zama | 0.069946 | 0.0050% / 4h | 10.95% | 70,976.96 | $472,476.66 | 2026-10-26T00:33:20.303574786Z | |
| ZBCN | Zebec Network | 0.002226 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,135.40 | 2026-10-26T00:33:09.716625120Z | |
| ZBT | ZEROBASE | 0.068947 | 0.0050% / 4h | 10.95% | 11,476.35 | $1,877.61 | 2026-10-26T00:33:00.456275456Z | |
| ZCSH | Grayscale Zcash ETF | 32.3190 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,359.34 | 2026-10-26T00:32:46.515677730Z | |
| ZEC | Zcash | 1,210.00 | 0.0050% / 4h | 10.95% | 13.88M | $56.82M | 2026-10-26T00:33:15.569720075Z | |
| ZEN | Horizen | 5.6846 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,999.70 | 2026-10-26T00:33:06.012809256Z | |
| ZEREBRO | Zerebro | 0.030601 | 0.0050% / 4h | 10.95% | 1,334.63 | $44,114.10 | 2026-10-26T00:32:42.923656723Z | |
| ZETA | ZetaChain | 0.039201 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,643.25 | 2026-10-26T00:33:03.577803496Z | |
| ZIL | Zilliqa | 0.001901 | -0.0367% / 4h | -80.33% | 2,722.56 | $19,791.91 | 2026-10-26T00:33:19.655786124Z | |
| ZK | ZKsync | 0.012064 | 0.0050% / 4h | 10.95% | 8,038.28 | $128,121.90 | 2026-10-26T00:33:21.795306139Z | |
| ZKC | Boundless | 0.032973 | 0.0050% / 4h | 10.95% | 275.2885 | $41,150.19 | 2026-10-26T00:33:12.079945132Z | |
| ZM | Zoom Communications, Inc. | 95.5975 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,530.70 | 2026-10-26T00:32:46.696238848Z | |
| ZORA | Zora | 0.006195 | -0.0225% / 4h | -49.33% | 15,427.11 | $183,175.03 | 2026-10-26T00:32:30.431725311Z | |
| ZRO | LayerZero | 1.7591 | 0.0050% / 4h | 10.95% | 681,630.25 | $8.09M | 2026-10-26T00:33:07.427825924Z | |
| ZRX | 0x Protocol | 0.101291 | 0.0050% / 4h | 10.95% | 1,221.84 | $14,869.00 | 2026-10-26T00:33:09.729323484Z |
Logged APP samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:26.558184414Z | 0.0000% / 4h | 0.00% | 260.2920 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:10.589130789Z | 0.0000% / 4h | 0.00% | 260.2248 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:03.034612920Z | 0.0000% / 4h | 0.00% | 259.2859 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:12.578277875Z | 0.0000% / 4h | 0.00% | 258.8608 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:36.624341176Z | 0.0000% / 4h | 0.00% | 257.4575 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:57.019690048Z | 0.0000% / 4h | 0.00% | 259.2863 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:13.351929378Z | -0.0348% / 4h | -76.22% | 260.0748 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:32.584534800Z | 0.0000% / 4h | 0.00% | 262.7730 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:23.543122086Z | 0.0000% / 4h | 0.00% | 263.1148 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:53.644948468Z | 0.0000% / 4h | 0.00% | 262.2699 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:38.055135633Z | 0.0000% / 4h | 0.00% | 265.2696 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:31.972667420Z | 0.0000% / 4h | 0.00% | 262.9683 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:02.009666119Z | 0.0000% / 4h | 0.00% | 266.9418 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:22.040949864Z | 0.0075% / 4h | 16.35% | 270.5580 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:13.236592796Z | 0.0048% / 4h | 10.54% | 272.4784 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:50.606827265Z | 0.0183% / 4h | 40.13% | 273.9113 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:06.694076590Z | 0.0000% / 4h | 0.00% | 276.2873 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:42.488361107Z | 0.0000% / 4h | 0.00% | 267.8879 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:48.705730625Z | 0.0158% / 4h | 34.53% | 268.5267 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:27.454731650Z | 0.0000% / 4h | 0.00% | 267.7925 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:48.297478429Z | 0.0000% / 4h | 0.00% | 268.8406 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:04.154948501Z | 0.0000% / 4h | 0.00% | 263.3987 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:33.918731807Z | -0.0180% / 4h | -39.47% | 261.7032 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:13.983518294Z | 0.0000% / 4h | 0.00% | 266.0980 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:45.250868296Z | 0.0000% / 4h | 0.00% | 264.0256 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:51.175417392Z | 0.0000% / 4h | 0.00% | 264.8517 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:50.344208126Z | 0.0000% / 4h | 0.00% | 266.0831 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:10.319666234Z | 0.0000% / 4h | 0.00% | 265.6995 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:52.549816498Z | 0.0000% / 4h | 0.00% | 272.9289 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:00.461812210Z | 0.0000% / 4h | 0.00% | 278.3096 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:50.581574450Z | 0.0304% / 4h | 66.52% | 278.6111 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:37.426097811Z | 0.0000% / 4h | 0.00% | 277.7792 |