● Variational ME
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.059904 · quote updated 2026-10-27T07:18:42.284432611Z
Logged samples: 470 samples · latest 2026-10-27T03:59:00Z
ME Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198183 | 0.0050% / 4h | 10.95% | 4,162.06 | $24,017.63 | 2026-10-27T07:18:56.149680406Z | |
| 1000000MOG | Mog Coin | 0.098717 | 0.0050% / 4h | 10.95% | 4,262.11 | $1,204.22 | 2026-10-27T07:19:41.532959446Z | |
| 1000BONK | 1000BONK | 0.002997 | 0.0040% / 4h | 8.76% | 15,873.58 | $214,870.30 | 2026-10-27T07:19:40.824298354Z | |
| 1000FLOKI | FLOKI | 0.022689 | 0.0050% / 4h | 10.95% | 115.3059 | $100,210.01 | 2026-10-27T07:19:28.584497303Z | |
| 1000PEPE | Pepe | 0.004302 | -0.0075% / 4h | -16.46% | 377,425.98 | $746,168.79 | 2026-10-27T07:19:11.958518715Z | |
| 1INCH | 1INCH | 0.086574 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,266.36 | 2026-10-27T07:19:07.811797002Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 145.0557 | $15,730.30 | 2026-10-27T07:19:29.057420147Z | |
| 2Z | DoubleZero | 0.027558 | 0.0050% / 4h | 10.95% | 16,832.72 | $101,501.86 | 2026-10-27T07:19:23.852014142Z | |
| 4 | 4 | 0.011463 | 0.0050% / 4h | 10.95% | 83.1998 | $11,702.69 | 2026-10-27T07:19:43.513079344Z | |
| A | Vaulta | 0.090239 | 0.0050% / 4h | 10.95% | 496.6599 | $3,290.40 | 2026-10-27T07:19:38.304573619Z | |
| AAOI | Applied Optoelectronics, Inc. | 70.7548 | 0.0000% / 4h | 0.00% | 277,382.83 | $470,911.63 | 2026-10-27T07:19:40.166638944Z | |
| AAPL | Apple Inc. | 343.6050 | 0.0000% / 4h | 0.00% | 2.80M | $6.52M | 2026-10-27T07:19:40.403991499Z | |
| AAVE | Aave | 131.1886 | 0.0021% / 4h | 4.56% | 480,194.94 | $7.47M | 2026-10-27T07:19:43.401041007Z | |
| ACE | Fusionist | 0.143502 | 0.0050% / 4h | 10.95% | 2,065.36 | $204,513.37 | 2026-10-27T07:19:35.953716699Z | |
| ACH | Alchemy Pay | 0.004970 | 0.0050% / 4h | 10.95% | 116.5815 | $16,262.07 | 2026-10-27T07:19:49.413577658Z | |
| ADA | Cardano | 0.203277 | 0.0023% / 4h | 5.07% | 341,092.68 | $5.77M | 2026-10-27T07:19:02.727388619Z | |
| ADBE | Adobe Inc. | 258.2227 | 0.0000% / 4h | 0.00% | 90,179.49 | $136,433.14 | 2026-10-27T07:19:19.068200395Z | |
| AERO | Aerodrome Finance | 0.665056 | 0.0050% / 4h | 10.95% | 522,530.86 | $2.63M | 2026-10-27T07:19:34.611272374Z | |
| AEVO | Aevo | 0.021621 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,362.63 | 2026-10-27T07:19:33.628632351Z | |
| AGI | Delysium | 0.004618 | 0.0050% / 4h | 10.95% | 0.0000 | $16.8942 | 2026-10-27T07:19:09.546429882Z | |
| AGLD | Adventure Gold | 0.176363 | 0.0050% / 4h | 10.95% | 1,336.38 | $8,463.99 | 2026-10-27T07:19:41.929213784Z | |
| AIOT | OKZOO | 0.068443 | 0.0050% / 4h | 10.95% | 748.5431 | $48,087.07 | 2026-10-27T07:19:47.481062690Z | |
| AIOZ | AIOZ Network | 0.096345 | 0.0050% / 4h | 10.95% | 587.4676 | $24,498.73 | 2026-10-27T07:19:21.964238918Z | |
| AIXBT | aixbt | 0.018146 | 0.0050% / 4h | 10.95% | 2,515.18 | $156,428.00 | 2026-10-27T07:19:43.856435812Z | |
| AKE | Akedo | 0.029794 | 0.0050% / 4h | 10.95% | 46,750.16 | $182,398.11 | 2026-10-27T07:19:37.320328978Z | |
| AKT | Akash Network | 0.690122 | 0.0050% / 4h | 10.95% | 7,309.36 | $62,444.90 | 2026-10-27T07:19:47.049239384Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.0593 | 0.0021% / 4h | 4.65% | 37,705.70 | $41,603.27 | 2026-10-27T07:19:39.968887693Z | |
| ALCH | Alchemist AI | 0.037679 | 0.0050% / 4h | 10.95% | 356.5046 | $1,568.63 | 2026-10-27T07:19:16.734121357Z | |
| ALGO | Algorand | 0.103296 | 0.0050% / 4h | 10.95% | 14,535.18 | $288,426.58 | 2026-10-27T07:18:59.285249920Z | |
| ALICE | My Neighbor Alice | 0.135228 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,731.40 | 2026-10-27T07:19:39.717030369Z | |
| ALLORA | Allora | 0.183254 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,002.79 | 2026-10-27T07:19:33.900826422Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299847 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,686.38 | 2026-10-27T07:19:36.982438581Z | |
| ALT | AltLayer | 0.006468 | -0.1661% / 4h | -363.68% | 61,323.21 | $35,548.78 | 2026-10-27T07:19:18.275577719Z | |
| AMAT | Applied Materials, Inc. | 381.4470 | 0.0000% / 4h | 0.00% | 61,590.62 | $176,968.95 | 2026-10-27T07:19:19.075866370Z | |
| AMD | Advanced Micro Devices, Inc. | 525.5881 | 0.0000% / 4h | 0.00% | 628,525.31 | $2.30M | 2026-10-27T07:19:51.980321303Z | |
| AMZN | Amazon.com, Inc. | 248.8450 | 0.0031% / 4h | 6.78% | 1.57M | $4.79M | 2026-10-27T07:19:36.119682647Z | |
| ANIME | Animecoin | 0.002878 | -0.0798% / 4h | -174.78% | 861.0435 | $151,871.03 | 2026-10-27T07:19:13.402421525Z | |
| ANKR | Ankr Network | 0.004048 | 0.0050% / 4h | 10.95% | 1,704.36 | $2,859.94 | 2026-10-27T07:19:44.872136896Z | |
| ANTHROPIC | Anthropic | 1,884.16 | 0.0025% / 4h | 5.47% | 2.73M | $5.19M | 2026-10-27T07:19:44.284630711Z | |
| APE | ApeCoin | 0.120458 | 0.0050% / 4h | 10.95% | 51,451.10 | $50,709.12 | 2026-10-27T07:19:48.353024592Z | |
| APEX | APEX | 0.218856 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,734.18 | 2026-10-27T07:19:23.258979353Z | |
| API3 | Api3 | 0.247367 | 0.0050% / 4h | 10.95% | 7,683.84 | $17,817.57 | 2026-10-27T07:19:00.513800365Z | |
| APP | AppLovin Corporation | 260.0452 | 0.0000% / 4h | 0.00% | 171,154.43 | $142,899.87 | 2026-10-27T07:19:32.824630280Z | |
| APRO | Apro | 0.131463 | 0.0050% / 4h | 10.95% | 2,048.37 | $2,239.30 | 2026-10-27T07:19:40.041240618Z | |
| APT | Aptos | 0.682332 | -0.0016% / 4h | -3.52% | 17,387.19 | $2.41M | 2026-10-27T07:19:06.488845490Z | |
| AR | Arweave | 3.3919 | 0.0050% / 4h | 10.95% | 61,107.49 | $114,062.09 | 2026-10-27T07:19:32.004875563Z | |
| ARB | Arbitrum | 0.167030 | 0.0025% / 4h | 5.41% | 473,650.93 | $2.28M | 2026-10-27T07:19:09.347622864Z | |
| ARCSOL | AI Rig Complex | 0.053443 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,559.16 | 2026-10-27T07:19:53.507305346Z | |
| ARIA | Aria.AI | 0.087667 | 0.0050% / 4h | 10.95% | 0.0000 | $620.0178 | 2026-10-27T07:19:10.088609848Z | |
| ARK | ARK | 0.163670 | 0.0050% / 4h | 10.95% | 5,258.80 | $14,732.24 | 2026-10-27T07:19:22.932212156Z | |
| ARKM | Arkham | 0.117682 | 0.0050% / 4h | 10.95% | 5,215.75 | $57,086.19 | 2026-10-27T07:19:10.192102234Z | |
| ARM | Arm Holdings plc American Depositary Shares | 220.5134 | 0.0000% / 4h | 0.00% | 59,607.55 | $331,097.90 | 2026-10-27T07:19:12.586400064Z | |
| ARPA | ARPA | 0.009693 | 0.0050% / 4h | 10.95% | 0.0000 | $53,821.23 | 2026-10-27T07:19:23.209937333Z | |
| ASML | ASML Holding N.V. | 1,578.98 | 0.0004% / 4h | 0.83% | 47,470.82 | $264,907.33 | 2026-10-27T07:18:57.406979662Z | |
| ASR | AS Roma Fan Token | 0.739306 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,436.30 | 2026-10-27T07:19:32.372943074Z | |
| ASTER | Aster | 0.707199 | 0.0050% / 4h | 10.95% | 89,173.96 | $5.30M | 2026-10-27T07:19:22.928031098Z | |
| ASTR | Astar | 0.006252 | 0.0050% / 4h | 10.95% | 10,109.07 | $25,556.52 | 2026-10-27T07:19:25.533093317Z | |
| ASTS | AST SpaceMobile, Inc. | 39.1473 | 0.0000% / 4h | 0.00% | 194,155.66 | $129,791.27 | 2026-10-27T07:19:36.954052629Z | |
| ATH | Aethir | 0.005468 | 0.0050% / 4h | 10.95% | 184.3644 | $220,248.13 | 2026-10-27T07:19:19.719473497Z | |
| ATOM | Cosmos Hub | 1.6243 | -0.0176% / 4h | -38.50% | 27,527.79 | $1.09M | 2026-10-27T07:19:21.861254495Z | |
| AUCTION | Bounce | 3.2766 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,108.20 | 2026-10-27T07:19:27.460129631Z | |
| AVA | AVA (Travala) | 0.360066 | 0.0050% / 4h | 10.95% | 234,067.31 | $92,418.83 | 2026-10-27T07:19:04.868908132Z | |
| AVAX | Avalanche | 8.7517 | -0.0016% / 4h | -3.60% | 707,694.92 | $4.62M | 2026-10-27T07:19:38.383319770Z | |
| AVGO | Broadcom Inc. | 329.3550 | 0.0031% / 4h | 6.78% | 134,097.54 | $711,044.36 | 2026-10-27T07:19:48.551906387Z | |
| AVNT | Avantis | 0.109877 | 0.0050% / 4h | 10.95% | 3,805.49 | $34,401.12 | 2026-10-27T07:19:24.361574375Z | |
| AXL | Axelar | 0.049129 | 0.0050% / 4h | 10.95% | 16,651.45 | $23,036.75 | 2026-10-27T07:19:09.550964044Z | |
| AXS | Axie Infinity | 0.945179 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,755.41 | 2026-10-27T07:19:40.161030909Z | |
| AZTEC | Aztec | 0.016228 | 0.0050% / 4h | 10.95% | 1,915.40 | $352,535.63 | 2026-10-27T07:19:35.411508496Z | |
| B2 | BSquared Network | 0.420884 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,367.19 | 2026-10-27T07:19:32.330099603Z | |
| B3 | B3 (Base) | 0.000648 | 0.0050% / 4h | 10.95% | 678.8967 | $19,738.60 | 2026-10-27T07:19:17.420340731Z | |
| BABA | Alibaba Group Holding Limited | 99.1906 | 0.0051% / 4h | 11.13% | 220,951.89 | $1.23M | 2026-10-27T07:19:36.037002020Z | |
| BABYL | Babylon | 0.013977 | 0.0050% / 4h | 10.95% | 7,478.66 | $13,281.70 | 2026-10-27T07:19:46.934888879Z | |
| BAN | Comedian | 0.057108 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1324 | 2026-10-27T07:19:25.892764727Z | |
| BANANAS31 | Banana For Scale | 0.005900 | 0.0050% / 4h | 10.95% | 895.8774 | $1,775.32 | 2026-10-27T07:19:24.078982360Z | |
| BAND | Band | 0.199781 | 0.0050% / 4h | 10.95% | 0.0000 | $57,686.87 | 2026-10-27T07:19:45.541988061Z | |
| BARD | Lombard | 0.109613 | 0.0050% / 4h | 10.95% | 7,975.96 | $18,798.10 | 2026-10-27T07:19:26.343469004Z | |
| BASED | Based | 0.051086 | 0.0050% / 4h | 10.95% | 14,255.58 | $151,470.55 | 2026-10-27T07:19:18.860263772Z | |
| BAT | Basic Attention | 0.148455 | 0.0050% / 4h | 10.95% | 64,149.49 | $621,546.39 | 2026-10-27T07:19:12.330821100Z | |
| BBIT | BounceBit | 0.007475 | 0.0050% / 4h | 10.95% | 5,589.65 | $2,231.45 | 2026-10-27T07:19:52.339738173Z | |
| BBX | BlackBerry Limited | 9.1347 | 0.0000% / 4h | 0.00% | 2,774.97 | $384,108.37 | 2026-10-27T07:19:40.608098395Z | |
| BCH | Bitcoin Cash | 280.3679 | 0.0050% / 4h | 10.95% | 274,264.01 | $722,548.29 | 2026-10-27T07:19:43.886870093Z | |
| BCHSV | Bitcoin SV | 17.1365 | 0.0050% / 4h | 10.95% | 110.9896 | $107,450.42 | 2026-10-27T07:19:27.003300056Z | |
| BE | Bloom Energy Corporation | 202.5975 | 0.0001% / 4h | 0.21% | 221,334.65 | $1.19M | 2026-10-27T07:19:00.103300965Z | |
| BEAM | Beam | 0.003296 | 0.0050% / 4h | 10.95% | 6,420.07 | $110,533.09 | 2026-10-27T07:19:32.331470605Z | |
| BEAT | Audiera | 0.082724 | 0.0050% / 4h | 10.95% | 53,247.68 | $76,757.62 | 2026-10-27T07:19:49.254149678Z | |
| BEL | Bella Protocol | 0.102842 | 0.0050% / 4h | 10.95% | 13,734.93 | $5,106.00 | 2026-10-27T07:19:39.059538994Z | |
| BERA | Berachain | 0.149249 | -0.0240% / 4h | -52.48% | 12,559.14 | $238,670.12 | 2026-10-27T07:19:22.226488499Z | |
| BICO | Biconomy | 0.014834 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,277.40 | 2026-10-27T07:19:40.305392530Z | |
| BIGTIME | Big Time | 0.006712 | 0.0050% / 4h | 10.95% | 2,476.14 | $4,040.70 | 2026-10-27T07:19:12.174072643Z | |
| BIO | Bio Protocol | 0.022140 | 0.0050% / 4h | 10.95% | 10,340.71 | $103,827.66 | 2026-10-27T07:19:32.579430063Z | |
| BITLIGHT | Bitlight | 0.268574 | 0.0050% / 4h | 10.95% | 21,841.22 | $22,848.17 | 2026-10-27T07:19:15.347079121Z | |
| BLESS | Bless | 0.008262 | 0.0050% / 4h | 10.95% | 14,353.22 | $2,105.05 | 2026-10-27T07:19:47.016007573Z | |
| BLUR | Blur | 0.007508 | 0.0050% / 4h | 10.95% | 22,000.47 | $342,693.85 | 2026-10-27T07:19:50.215422677Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.8270 | 0.0047% / 4h | 10.22% | 140,952.74 | $428,234.61 | 2026-10-27T07:19:52.333943511Z | |
| BMT | Bubblemaps | 0.028228 | 0.0050% / 4h | 10.95% | 38,732.52 | $468,147.14 | 2026-10-27T07:19:25.494418834Z | |
| BNB | BNB | 734.3074 | -0.0012% / 4h | -2.58% | 8.01M | $15.41M | 2026-10-27T07:19:22.625224736Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3403 | 0.0148% / 4h | 32.42% | 219,281.92 | $115,225.68 | 2026-10-27T07:19:20.779512889Z | |
| BOBA | Boba Network | 0.019179 | 0.0050% / 4h | 10.95% | 711.2292 | $3,767.38 | 2026-10-27T07:19:49.654190381Z | |
| BOME | BOOK OF MEME | 0.000619 | 0.0050% / 4h | 10.95% | 37.8423 | $19,283.20 | 2026-10-27T07:19:47.493488358Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.5683 | -0.0325% / 4h | -71.17% | 49,702.18 | $250,594.13 | 2026-10-27T07:19:51.999882930Z | |
| BR | Bedrock | 0.498864 | 0.0050% / 4h | 10.95% | 5,591.90 | $117,930.36 | 2026-10-27T07:19:03.346846096Z | |
| BRETT | Brett | 0.004579 | 0.0050% / 4h | 10.95% | 0.0000 | $37,946.85 | 2026-10-27T07:19:33.199661867Z | |
| BREV | Brevis | 0.079283 | 0.0050% / 4h | 10.95% | 11,801.88 | $5,423.05 | 2026-10-27T07:19:41.333501074Z | |
| BRKB | Berkshire Hathaway Inc. | 549.3257 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T07:19:11.006729092Z | |
| BROCCOLI | CZ's Dog | 0.019290 | 0.0050% / 4h | 10.95% | 161.1240 | $4,582.33 | 2026-10-27T07:19:33.404657304Z | |
| BSB | Block Street | 0.097239 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,306.49 | 2026-10-27T07:19:44.503905599Z | |
| BSP | Bending Spoons S.p.A. | 45.1992 | 0.0000% / 4h | 0.00% | 97,103.54 | $16,133.54 | 2026-10-27T07:19:25.718187302Z | |
| BTC | Bitcoin | 79,524.09 | 0.0050% / 4h | 10.95% | 402.99M | $391.67M | 2026-10-27T07:19:37.128833632Z | |
| BTR0 | Bitlayer | 0.052290 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,590.75 | 2026-10-27T07:19:45.287374972Z | |
| BX | Blackstone Inc. | 119.1448 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,875.77 | 2026-10-27T07:19:44.009520984Z | |
| BZ | Brent Oil | 111.1355 | -0.0085% / 4h | -18.52% | 2.72M | $18.51M | 2026-10-27T07:19:53.442189421Z | |
| C | Chainbase | 0.080107 | 0.0050% / 4h | 10.95% | 5,921.70 | $848.5612 | 2026-10-27T07:19:14.598993953Z | |
| C98 | Coin98 | 0.014186 | 0.0050% / 4h | 10.95% | 975.7316 | $19,391.35 | 2026-10-27T07:19:12.165850648Z | |
| CAKE | PancakeSwap | 2.1120 | 0.0050% / 4h | 10.95% | 17,769.26 | $237,346.66 | 2026-10-27T07:19:47.126931336Z | |
| CAP | Cap | 0.096096 | 0.0050% / 4h | 10.95% | 343,386.66 | $292,307.97 | 2026-10-27T07:19:31.403515494Z | |
| CARV | CARV | 0.034943 | 0.0050% / 4h | 10.95% | 1,002.67 | $7,664.91 | 2026-10-27T07:19:13.424061433Z | |
| CASHCAT | Cash Cat | 0.091202 | 0.0050% / 4h | 10.95% | 135,291.29 | $840,911.46 | 2026-10-27T07:19:22.399531173Z | |
| CAT | Caterpillar Inc. | 693.6620 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,100.85 | 2026-10-27T07:19:45.382393074Z | |
| CATI | Catizen | 0.043317 | 0.0050% / 4h | 10.95% | 3,604.59 | $1,605.18 | 2026-10-27T07:19:14.468552841Z | |
| CBRS | Cerebras Systems Inc. | 107.0710 | 0.0000% / 4h | 0.00% | 354,128.55 | $841,251.47 | 2026-10-27T07:19:16.225285581Z | |
| CC | Canton | 0.097704 | 0.0050% / 4h | 10.95% | 25,963.09 | $556,117.47 | 2026-10-27T07:19:45.987518222Z | |
| CELO | Celo | 0.078020 | 0.0050% / 4h | 10.95% | 1,399.09 | $17,178.69 | 2026-10-27T07:19:48.957661912Z | |
| CETUS | Cetus Protocol | 0.021091 | 0.0050% / 4h | 10.95% | 6,269.33 | $1,329.14 | 2026-10-27T07:19:39.905515505Z | |
| CFX | Conflux | 0.047611 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,098.06 | 2026-10-27T07:19:27.327868832Z | |
| CGPT | ChainGPT | 0.019114 | 0.0050% / 4h | 10.95% | 1,310.00 | $16,512.30 | 2026-10-27T07:19:02.335846041Z | |
| CHILLGUY | Just a chill guy | 0.009454 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,702.22 | 2026-10-27T07:19:47.174909227Z | |
| CHIP | CHIP | 0.051256 | 0.0050% / 4h | 10.95% | 745,345.60 | $927,481.89 | 2026-10-27T07:19:50.977785402Z | |
| CHR | Chromia | 0.016806 | 0.0050% / 4h | 10.95% | 2,480.99 | $5,060.98 | 2026-10-27T07:19:35.427764066Z | |
| CHZ | Chiliz | 0.012788 | 0.0050% / 4h | 10.95% | 334.9881 | $144,401.75 | 2026-10-27T07:19:37.331793356Z | |
| CIEN | Ciena Corporation | 332.8923 | 0.0000% / 4h | 0.00% | 10,485.23 | $139,841.74 | 2026-10-27T07:19:53.182391839Z | |
| CKB | Nervos Network | 0.001378 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,729.89 | 2026-10-27T07:19:53.430619802Z | |
| CL | WTI Crude Oil | 102.0577 | -0.0000% / 4h | -0.08% | 4.63M | $25.64M | 2026-10-27T07:19:21.686764100Z | |
| CLANKER | tokenbot | 13.3630 | 0.0050% / 4h | 10.95% | 7,899.97 | $27,970.88 | 2026-10-27T07:19:31.144194703Z | |
| CNA50S | Swap on China Index | 13,052.59 | 0.0000% / 4h | 0.00% | 7.10M | $9.10M | 2026-10-27T07:19:53.199538727Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 158.8414 | 0.0000% / 4h | 0.00% | 689,828.05 | $1.66M | 2026-10-27T07:19:53.099255766Z | |
| COMP | Compound | 21.4312 | 0.0050% / 4h | 10.95% | 133,498.07 | $72,645.43 | 2026-10-27T07:19:34.348121247Z | |
| COOKIE | Cookie DAO | 0.008717 | 0.0050% / 4h | 10.95% | 3,218.88 | $14,975.93 | 2026-10-27T07:19:35.138100754Z | |
| COPPER | Copper | 6.5517 | 0.0000% / 4h | 0.00% | 2.33M | $3.83M | 2026-10-27T07:19:50.459409412Z | |
| COPPP | Swap on Copper Spot | 6.6223 | 0.0000% / 4h | 0.00% | 6.67M | $6.77M | 2026-10-27T07:19:30.472709386Z | |
| CORE | Core | 0.016807 | 0.0050% / 4h | 10.95% | 1,000.01 | $31,297.69 | 2026-10-27T07:19:51.262461837Z | |
| COST | Costco Wholesale Corporation | 1,004.96 | 0.0000% / 4h | 0.00% | 27,578.11 | $75,913.14 | 2026-10-27T07:19:31.337599421Z | |
| COTI | COTI | 0.010263 | 0.0050% / 4h | 10.95% | 2,312.81 | $20,236.72 | 2026-10-27T07:19:12.623646298Z | |
| COW | CoW Protocol | 0.124832 | 0.0050% / 4h | 10.95% | 11.0063 | $22,290.22 | 2026-10-27T07:19:48.990018691Z | |
| CRCL | Circle Internet Group | 79.2884 | 0.0030% / 4h | 6.64% | 1.78M | $3.01M | 2026-10-27T07:19:38.876602117Z | |
| CRDO | Credo Technology Group Holding Ltd | 155.7805 | 0.0000% / 4h | 0.00% | 96,053.18 | $120,581.89 | 2026-10-27T07:19:53.102975669Z | |
| CRM | Salesforce, Inc. | 247.8217 | 0.0000% / 4h | 0.00% | 43,294.03 | $42,108.44 | 2026-10-27T07:19:53.187709887Z | |
| CRO | Cronos | 0.052759 | 0.0050% / 4h | 10.95% | 23,799.53 | $181,849.57 | 2026-10-27T07:19:25.391895587Z | |
| CROSS | CROSS | 0.102817 | 0.0050% / 4h | 10.95% | 450.4999 | $2,860.17 | 2026-10-27T07:19:43.411617133Z | |
| CRV | Curve DAO | 0.336198 | 0.0037% / 4h | 8.08% | 114,415.23 | $3.56M | 2026-10-27T07:19:15.171034611Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.6807 | 0.0000% / 4h | 0.00% | 135,304.99 | $482,360.62 | 2026-10-27T07:19:17.660991683Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.0609 | 0.0182% / 4h | 39.90% | 1.02M | $3.13M | 2026-10-27T07:19:23.188591728Z | |
| CSCO | Cisco Systems, Inc. | 109.8123 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,695.52 | 2026-10-27T07:19:51.200520863Z | |
| CTC | Creditcoin | 0.096855 | -0.1823% / 4h | -399.31% | 18,408.00 | $1,840.95 | 2026-10-27T07:19:45.388996648Z | |
| CVC | Civic | 0.024692 | 0.0050% / 4h | 10.95% | 3,618.30 | $2,113.09 | 2026-10-27T07:19:44.010919796Z | |
| CVNA | Carvana Co. | 56.6183 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,431.55 | 2026-10-27T07:19:45.192204695Z | |
| CVX | Convex Finance | 2.2931 | 0.0050% / 4h | 10.95% | 181,863.96 | $77,846.93 | 2026-10-27T07:19:20.982487596Z | |
| CYBER | CYBER | 0.295153 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,090.35 | 2026-10-27T07:19:21.697809872Z | |
| CYS | Cysic | 0.117392 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,168.79 | 2026-10-27T07:19:06.280390606Z | |
| DASH | Dash | 54.8213 | -0.0090% / 4h | -19.76% | 57,058.86 | $429,062.45 | 2026-10-27T07:19:19.061595503Z | |
| DBR | deBridge | 0.015434 | 0.0050% / 4h | 10.95% | 2,257.99 | $81,940.14 | 2026-10-27T07:19:45.261115454Z | |
| DEEP | DeepBook | 0.016338 | 0.0015% / 4h | 3.35% | 1,248.19 | $13,751.07 | 2026-10-27T07:19:32.746705492Z | |
| DELL | Dell Technologies Inc. | 465.3092 | 0.0000% / 4h | 0.00% | 256,017.90 | $643,124.95 | 2026-10-27T07:19:49.146296743Z | |
| DEXE | DeXe | 1.5954 | 0.0050% / 4h | 10.95% | 6,732.92 | $21,346.22 | 2026-10-27T07:19:20.957672541Z | |
| DIA | DIA | 0.142758 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,611.71 | 2026-10-27T07:19:30.146622470Z | |
| DIS | The Walt Disney Company | 110.4664 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,307.21 | 2026-10-27T07:19:11.410019780Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1347 | 0.0000% / 4h | 0.00% | 67,999.53 | $148,013.07 | 2026-10-27T07:19:45.475094981Z | |
| DKNG | DraftKings Inc. | 21.0467 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,518.97 | 2026-10-27T07:19:04.549336739Z | |
| DOGE | Dogecoin | 0.077101 | 0.0048% / 4h | 10.44% | 357,955.18 | $3.06M | 2026-10-27T07:19:38.870175553Z | |
| DOLO | Dolomite | 0.024098 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,442.20 | 2026-10-27T07:19:24.551785226Z | |
| DOOD | Doodles | 0.002284 | -0.8694% / 4h | -1,904.09% | 1.09M | $51,689.02 | 2026-10-27T07:19:36.724121800Z | |
| DOT | Polkadot | 0.989719 | -0.0056% / 4h | -12.23% | 444,311.04 | $1.54M | 2026-10-27T07:19:39.875522330Z | |
| DRAM | Roundhill Memory ETF | 48.8793 | 0.0000% / 4h | 0.00% | 1.24M | $3.74M | 2026-10-27T07:19:40.425835486Z | |
| DRIFT | Drift Protocol | 0.013142 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,268.98 | 2026-10-27T07:19:50.974503546Z | |
| DUSK | DUSK | 0.110421 | 0.0050% / 4h | 10.95% | 77,807.38 | $88,585.95 | 2026-10-27T07:19:13.181577342Z | |
| DXIP | Swap on Dollar Index | 101.8390 | 0.0000% / 4h | 0.00% | 52.51M | $15.70M | 2026-10-27T07:19:27.247208252Z | |
| DYM | Dymension | 0.017561 | 0.0050% / 4h | 10.95% | 7,180.14 | $19,045.88 | 2026-10-27T07:19:40.494287699Z | |
| EBAY | eBay Inc. | 118.8352 | 0.0000% / 4h | 0.00% | 0.0000 | $115,491.86 | 2026-10-27T07:19:48.024372917Z | |
| EDGE | edgeX | 0.337047 | 0.0050% / 4h | 10.95% | 28,447.35 | $196,601.82 | 2026-10-27T07:19:30.356805806Z | |
| EDU | Open Campus | 0.059735 | 0.0050% / 4h | 10.95% | 2,783.68 | $141,847.74 | 2026-10-27T07:19:09.086537325Z | |
| EGLD | MultiversX | 3.2686 | 0.0050% / 4h | 10.95% | 74,025.27 | $19,456.47 | 2026-10-27T07:19:32.183322854Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195487 | 0.0050% / 4h | 10.95% | 27,068.52 | $496,015.69 | 2026-10-27T07:19:32.338971327Z | |
| ELSA | Elsa | 0.078989 | 0.0050% / 4h | 10.95% | 6,717.98 | $7,767.92 | 2026-10-27T07:19:41.866454234Z | |
| ENA | Ethena | 0.207186 | 0.0050% / 4h | 10.95% | 3.19M | $8.48M | 2026-10-27T07:19:33.289797881Z | |
| ENJ | Enjin Coin | 0.025006 | 0.0050% / 4h | 10.95% | 3,234.71 | $5,909.97 | 2026-10-27T07:19:36.481485744Z | |
| ENS | Ethereum Name Service | 5.1276 | 0.0050% / 4h | 10.95% | 64,218.42 | $71,262.15 | 2026-10-27T07:19:48.546497270Z | |
| ENSO | Enso | 0.629204 | 0.0050% / 4h | 10.95% | 1,366.10 | $14,947.18 | 2026-10-27T07:19:49.489854092Z | |
| ERA | Caldera | 0.090259 | -0.0460% / 4h | -100.77% | 182,308.20 | $209,229.99 | 2026-10-27T07:19:53.096400821Z | |
| ESPORTS | Yooldo Games | 0.007884 | 0.0050% / 4h | 10.95% | 191.1079 | $38,564.33 | 2026-10-27T07:19:42.284334836Z | |
| ESPRESSO | Espresso | 0.085570 | 0.0050% / 4h | 10.95% | 520.6417 | $2,019.17 | 2026-10-27T07:19:19.069166225Z | |
| ETC | Ethereum Classic | 7.5194 | 0.0050% / 4h | 10.95% | 127,827.61 | $445,512.40 | 2026-10-27T07:19:29.064875687Z | |
| ETH | Ethereum | 2,301.57 | 0.0050% / 4h | 10.95% | 188.05M | $259.37M | 2026-10-27T07:19:46.529059622Z | |
| ETHFI | Ether.fi | 0.649976 | 0.0050% / 4h | 10.95% | 141,376.42 | $1.11M | 2026-10-27T07:19:39.387376752Z | |
| EUL | Euler | 1.2481 | 0.0050% / 4h | 10.95% | 2,112.47 | $86,730.26 | 2026-10-27T07:19:47.807207883Z | |
| EWJ | iShares MSCI Japan ETF | 94.2482 | 0.0000% / 4h | 0.00% | 330.9289 | $305,021.38 | 2026-10-27T07:19:53.265893660Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7891 | 0.0000% / 4h | 0.00% | 72,541.41 | $79,363.70 | 2026-10-27T07:19:33.906755200Z | |
| EWY | iShares MSCI South Korea ETF | 154.3474 | 0.0000% / 4h | 0.00% | 1.29M | $3.33M | 2026-10-27T07:19:46.431222495Z | |
| EWZ | iShares MSCI Brazil ETF | 33.7446 | 0.0000% / 4h | 0.00% | 543,171.96 | $377,968.56 | 2026-10-27T07:19:25.222601640Z | |
| F | SynFutures | 0.002961 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,232.90 | 2026-10-27T07:19:15.471856046Z | |
| FARTCOIN | Fartcoin | 0.128093 | 0.0050% / 4h | 10.95% | 91,538.40 | $1.01M | 2026-10-27T07:19:37.343009785Z | |
| FET | Artificial Superintelligence Alliance | 0.171719 | 0.0050% / 4h | 10.95% | 38,592.97 | $485,302.01 | 2026-10-27T07:19:42.011228236Z | |
| FF0 | Falcon Finance | 0.098348 | 0.0050% / 4h | 10.95% | 22,663.13 | $38,200.27 | 2026-10-27T07:19:53.096288111Z | |
| FIDA | Bonfida | 0.017591 | 0.0050% / 4h | 10.95% | 365.7980 | $1,876.63 | 2026-10-27T07:19:34.671136778Z | |
| FIL | Filecoin | 0.894247 | 0.0050% / 4h | 10.95% | 200,595.86 | $955,557.01 | 2026-10-27T07:19:24.091334308Z | |
| FLNC | Fluence Energy, Inc. | 5.4632 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,156.47 | 2026-10-27T07:19:42.469010983Z | |
| FLOCK | FLOCK | 0.040685 | 0.0050% / 4h | 10.95% | 1,003.61 | $9,159.75 | 2026-10-27T07:19:32.325547847Z | |
| FLOW | Flow | 0.025815 | 0.0050% / 4h | 10.95% | 291.1509 | $60,076.88 | 2026-10-27T07:19:19.340493631Z | |
| FLR | Flare | 0.006025 | 0.0050% / 4h | 10.95% | 15,610.58 | $46,522.22 | 2026-10-27T07:19:32.962010734Z | |
| FLUID | Fluid | 2.2185 | 0.0050% / 4h | 10.95% | 59.9858 | $58,800.47 | 2026-10-27T07:19:41.321841370Z | |
| FLUX | Flux | 0.061807 | 0.0050% / 4h | 10.95% | 0.0000 | $19,090.51 | 2026-10-27T07:19:39.525595221Z | |
| FOGO | Fogo | 0.003276 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,342.54 | 2026-10-27T07:19:24.861457776Z | |
| FOLKS | FOLKS | 2.4537 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,744.80 | 2026-10-27T07:19:47.829863789Z | |
| FWDI | Forward Industries, Inc. | 6.5426 | -0.0014% / 4h | -3.02% | 147,813.63 | $174,482.52 | 2026-10-27T07:19:18.665877153Z | |
| GALA | GALA | 0.001701 | 0.0009% / 4h | 1.91% | 101,987.59 | $83,078.35 | 2026-10-27T07:19:33.392649616Z | |
| GAS | Gas | 1.1513 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,149.63 | 2026-10-27T07:19:42.855594877Z | |
| GASOLP | Swap on Gasoline | 3.1262 | 0.0000% / 4h | 0.00% | 4.76M | $1.20M | 2026-10-27T07:19:48.290153497Z | |
| GENIUS | Genius | 0.310133 | 0.0050% / 4h | 10.95% | 110.9932 | $34,218.66 | 2026-10-27T07:19:32.317931045Z | |
| GIGGLE | Giggle Fund | 30.0646 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,912.19 | 2026-10-27T07:19:37.326966013Z | |
| GLM | Golem | 0.108494 | 0.0050% / 4h | 10.95% | 998.4366 | $15,389.64 | 2026-10-27T07:19:45.018163109Z | |
| GLW | Corning Inc | 126.4699 | 0.0000% / 4h | 0.00% | 57,688.38 | $86,411.33 | 2026-10-27T07:19:47.462716494Z | |
| GME | GameStop Corp. | 23.6182 | 0.0000% / 4h | 0.00% | 193,636.16 | $144,698.12 | 2026-10-27T07:19:30.146034504Z | |
| GMT | GMT | 0.006832 | 0.0050% / 4h | 10.95% | 3,406.50 | $24,979.44 | 2026-10-27T07:19:30.492304818Z | |
| GMX | GMX | 7.9918 | 0.0050% / 4h | 10.95% | 0.0000 | $106,612.40 | 2026-10-27T07:19:46.630122246Z | |
| GOAT | Goatseus Maximus | 0.013682 | 0.0050% / 4h | 10.95% | 95.6702 | $22,438.47 | 2026-10-27T07:19:35.592422001Z | |
| GOOGL | Alphabet Inc. | 317.7376 | 0.0036% / 4h | 7.91% | 3.07M | $16.28M | 2026-10-27T07:19:07.286618568Z | |
| GPRO | GoPro, Inc. | 1.0181 | 0.0000% / 4h | 0.00% | 130,183.40 | $69,740.59 | 2026-10-27T07:19:42.436856046Z | |
| GPS | GoPlus Security | 0.008116 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,923.58 | 2026-10-27T07:19:29.654533539Z | |
| GRASS | Grass | 0.684429 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.10M | 2026-10-27T07:19:52.513748613Z | |
| GRT | The Graph | 0.021641 | -0.0010% / 4h | -2.21% | 12,017.83 | $50,892.65 | 2026-10-27T07:19:35.594773627Z | |
| GRVT | GRVT Token | 0.210072 | 0.0050% / 4h | 10.95% | 23,021.82 | $624,670.24 | 2026-10-27T07:19:37.540042945Z | |
| GUA | Superfortune | 0.030973 | 0.0050% / 4h | 10.95% | 0.0000 | $2,090.92 | 2026-10-27T07:19:14.281123443Z | |
| GWEI | ETHGas | 0.021107 | 0.0050% / 4h | 10.95% | 159.8729 | $48,589.38 | 2026-10-27T07:19:34.117229129Z | |
| H | Humanity | 0.055970 | 0.0050% / 4h | 10.95% | 301.7755 | $22,059.41 | 2026-10-27T07:19:22.941344727Z | |
| HAEDAL | Haedal Protocol | 0.022645 | 0.0050% / 4h | 10.95% | 7,513.64 | $5,057.05 | 2026-10-27T07:19:53.104026137Z | |
| HBAR | Hedera | 0.076282 | 0.0023% / 4h | 4.98% | 135,054.26 | $1.24M | 2026-10-27T07:18:58.690090827Z | |
| HD | The Home Depot, Inc. | 319.5270 | 0.0000% / 4h | 0.00% | 120,844.97 | $11,201.52 | 2026-10-27T07:19:45.389890999Z | |
| HEI | Heima | 0.102837 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,147.77 | 2026-10-27T07:19:39.863427304Z | |
| HEMI | Hemi | 0.004592 | 0.0050% / 4h | 10.95% | 1,833.80 | $10,667.72 | 2026-10-27T07:19:46.057040287Z | |
| HIMS | Hims & Hers Health, Inc. | 27.3183 | 0.0000% / 4h | 0.00% | 19,381.64 | $142,298.45 | 2026-10-27T07:19:20.982420900Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 137.5011 | $17,748.04 | 2026-10-27T07:19:50.233526750Z | |
| HNT | Helium | 0.379290 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,546.78 | 2026-10-27T07:19:43.184780010Z | |
| HOILP | Swap on Heating Oil | 4.7278 | 0.0000% / 4h | 0.00% | 4.15M | $613,763.42 | 2026-10-27T07:19:22.331511424Z | |
| HOLO | Holoworld | 0.058766 | 0.0050% / 4h | 10.95% | 6,160.45 | $5,479.77 | 2026-10-27T07:19:51.201215739Z | |
| HOME | HOME | 0.005196 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,355.60 | 2026-10-27T07:19:51.199588713Z | |
| HOOD | Robinhood Markets, Inc. | 92.8401 | 0.0000% / 4h | 0.00% | 970,754.16 | $2.53M | 2026-10-27T07:19:46.057884398Z | |
| HPE | Hewlett Packard Enterprise Company | 58.5912 | 0.0000% / 4h | 0.00% | 23,465.43 | $140,086.34 | 2026-10-27T07:19:47.480082654Z | |
| HUMA | Huma Finance | 0.025096 | 0.0050% / 4h | 10.95% | 22,040.14 | $32,654.01 | 2026-10-27T07:19:04.975650145Z | |
| HUMIDIFI | HumidiFi | 0.048375 | 0.0050% / 4h | 10.95% | 3,766.91 | $3,051.20 | 2026-10-27T07:19:30.961058226Z | |
| HYPE | Hyperliquid | 77.6650 | 0.0050% / 4h | 10.95% | 40.74M | $55.54M | 2026-10-27T07:19:17.136135215Z | |
| HYPER | Hyperlane | 0.064768 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,807.17 | 2026-10-27T07:19:03.555092681Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8255 | 0.0000% / 4h | 0.00% | 65,254.51 | $110,475.27 | 2026-10-27T07:19:52.421486139Z | |
| IBM | International Business Machines Corporation | 252.9023 | 0.0000% / 4h | 0.00% | 267,443.17 | $216,077.92 | 2026-10-27T07:19:51.404940017Z | |
| ICNT | Impossible Cloud Network Token | 0.180507 | 0.0050% / 4h | 10.95% | 412.3965 | $27,964.22 | 2026-10-27T07:19:09.036453266Z | |
| ICP | Internet Computer | 2.5830 | 0.0050% / 4h | 10.95% | 17,692.67 | $2.24M | 2026-10-27T07:19:15.178265036Z | |
| ID | SPACE ID | 0.030564 | 0.0050% / 4h | 10.95% | 114.6288 | $20,174.43 | 2026-10-27T07:19:21.142837991Z | |
| IDOL | MEET48 | 0.007964 | 0.0050% / 4h | 10.95% | 262.3937 | $2,330.54 | 2026-10-27T07:19:13.955253500Z | |
| ILV | Illuvium | 3.0354 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,369.94 | 2026-10-27T07:19:26.859782319Z | |
| IMX | Immutable | 0.136816 | 0.0050% / 4h | 10.95% | 3,057.30 | $265,095.36 | 2026-10-27T07:19:53.494194628Z | |
| IN | INFINIT | 0.029186 | 0.0050% / 4h | 10.95% | 27,968.18 | $24,069.94 | 2026-10-27T07:19:45.476301780Z | |
| INIT | Initia | 0.153219 | 0.0050% / 4h | 10.95% | 37,427.58 | $121,153.04 | 2026-10-27T07:19:41.358301207Z | |
| INJ | Injective | 7.7710 | 0.0050% / 4h | 10.95% | 541,352.60 | $672,189.63 | 2026-10-27T07:19:32.190301362Z | |
| INTC | Intel Corporation | 89.2849 | 0.0000% / 4h | 0.00% | 1.60M | $3.54M | 2026-10-27T07:19:33.638353218Z | |
| IO | io.net | 0.143707 | 0.0050% / 4h | 10.95% | 10,506.83 | $80,754.33 | 2026-10-27T07:19:16.223686104Z | |
| IONQ | IonQ, Inc. | 30.5939 | 0.0000% / 4h | 0.00% | 78,273.91 | $104,245.00 | 2026-10-27T07:19:21.684923214Z | |
| IOST | IOST | 0.000804 | 0.0050% / 4h | 10.95% | 16,283.87 | $666,636.35 | 2026-10-27T07:19:53.110761879Z | |
| IOTA | IOTA | 0.041874 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,812.60 | 2026-10-27T07:19:32.710928729Z | |
| IOTX | IoTeX | 0.003670 | 0.0050% / 4h | 10.95% | 2,405.00 | $5,582.39 | 2026-10-27T07:19:10.323966956Z | |
| IREN | IREN Limited | 25.3010 | 0.0000% / 4h | 0.00% | 247,640.05 | $1.09M | 2026-10-27T07:19:01.431238422Z | |
| IRYS | Irys | 0.026611 | 0.0050% / 4h | 10.95% | 776,486.77 | $1.45M | 2026-10-27T07:19:41.873685616Z | |
| IWM | iShares Russell 2000 ETF | 276.9148 | 0.0000% / 4h | 0.00% | 108,852.28 | $302,254.00 | 2026-10-27T07:19:09.639339131Z | |
| JASMY | JasmyCoin | 0.004225 | 0.0050% / 4h | 10.95% | 9,160.92 | $619,544.00 | 2026-10-27T07:19:40.163831240Z | |
| JPM | JPMorgan Chase & Co. | 334.9145 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,259.47 | 2026-10-27T07:19:28.310806423Z | |
| JST | JUST | 0.137340 | 0.0050% / 4h | 10.95% | 21,127.27 | $71,066.77 | 2026-10-27T07:19:42.798106653Z | |
| JTO | Jito | 0.428174 | 0.0050% / 4h | 10.95% | 32,351.55 | $616,460.59 | 2026-10-27T07:19:39.136445749Z | |
| JUP | Jupiter | 0.273682 | 0.0050% / 4h | 10.95% | 288,005.83 | $1.21M | 2026-10-27T07:19:16.993969272Z | |
| KAIA | Kaia | 0.034444 | 0.0050% / 4h | 10.95% | 291.2209 | $21,095.40 | 2026-10-27T07:19:26.858849094Z | |
| KAITO | KAITO | 0.250363 | 0.0050% / 4h | 10.95% | 17,494.42 | $144,373.78 | 2026-10-27T07:19:33.968396263Z | |
| KAS | Kaspa | 0.034828 | 0.0050% / 4h | 10.95% | 11,904.44 | $79,211.11 | 2026-10-27T07:19:40.619880016Z | |
| KAVA | Kava | 0.069287 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,462.46 | 2026-10-27T07:19:25.437381002Z | |
| KERNEL | KernelDAO | 0.047027 | 0.0050% / 4h | 10.95% | 590.2932 | $3,090.70 | 2026-10-27T07:19:40.814970510Z | |
| KGEN | KGeN | 0.103760 | 0.0050% / 4h | 10.95% | 114.7729 | $53,452.13 | 2026-10-27T07:19:37.120037973Z | |
| KITE | Kite | 0.112579 | 0.0050% / 4h | 10.95% | 11,945.23 | $23,964.36 | 2026-10-27T07:19:19.076465005Z | |
| KLAC | KLA Corporation | 146.9474 | 0.0000% / 4h | 0.00% | 27,618.61 | $137,099.58 | 2026-10-27T07:19:49.255399642Z | |
| KMNO | Kamino | 0.041644 | 0.0050% / 4h | 10.95% | 59,245.19 | $375,992.68 | 2026-10-27T07:19:14.280296225Z | |
| KNC | Kyber Network Crystal | 0.118660 | 0.0050% / 4h | 10.95% | 111.9853 | $18,043.06 | 2026-10-27T07:19:48.716741184Z | |
| KO | The Coca-Cola Company | 92.8601 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,315.68 | 2026-10-27T07:19:02.955299366Z | |
| KOMA | Koma Inu | 0.014801 | 0.0050% / 4h | 10.95% | 330.1464 | $73,876.38 | 2026-10-27T07:19:52.335706881Z | |
| KSM | Kusama | 3.7594 | 0.0050% / 4h | 10.95% | 15,552.71 | $552,502.18 | 2026-10-27T07:19:50.463293349Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.4302 | 0.0000% / 4h | 0.00% | 187,909.76 | $127,050.98 | 2026-10-27T07:19:30.979162124Z | |
| LAB | LAB | 0.040121 | 0.0050% / 4h | 10.95% | 16,488.03 | $126,209.74 | 2026-10-27T07:19:40.177132361Z | |
| LAGRANGE | Lagrange | 0.057513 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,643.11 | 2026-10-27T07:19:32.373662879Z | |
| LDO | Lido DAO | 0.363511 | 0.0050% / 4h | 10.95% | 10,192.69 | $446,170.31 | 2026-10-27T07:19:43.413916679Z | |
| LIGHTER | Lighter | 3.0068 | 0.0050% / 4h | 10.95% | 2.28M | $9.16M | 2026-10-27T07:19:45.485192283Z | |
| LINEA | Linea | 0.002462 | 0.0050% / 4h | 10.95% | 105.3794 | $181,589.67 | 2026-10-27T07:19:33.934527878Z | |
| LINK | Chainlink | 11.3213 | -0.0023% / 4h | -5.05% | 401,821.49 | $4.97M | 2026-10-27T07:19:49.265683296Z | |
| LITE | Lumentum Holdings Inc. | 807.1394 | 0.0042% / 4h | 9.30% | 396,744.97 | $537,591.98 | 2026-10-27T07:19:33.670240512Z | |
| LLY | Eli Lilly and Company | 1,281.17 | 0.0000% / 4h | 0.00% | 67,337.27 | $569,033.36 | 2026-10-27T07:19:06.325825566Z | |
| LPT | Livepeer | 1.5056 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,862.49 | 2026-10-27T07:19:52.325379002Z | |
| LQTY | Liquity | 0.194488 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,240.65 | 2026-10-27T07:19:26.270531454Z | |
| LRC | Loopring | 0.008219 | 0.0050% / 4h | 10.95% | 151.5431 | $2,139.77 | 2026-10-27T07:19:37.646066270Z | |
| LSK | Lisk | 0.161972 | 0.0050% / 4h | 10.95% | 17,929.56 | $45,134.00 | 2026-10-27T07:19:42.477237534Z | |
| LTC | Litecoin | 56.2493 | -0.0000% / 4h | -0.04% | 145,949.54 | $5.54M | 2026-10-27T07:19:51.670712616Z | |
| LUMIA | Lumia | 0.081745 | 0.0050% / 4h | 10.95% | 15,272.06 | $56,816.24 | 2026-10-27T07:19:50.973932640Z | |
| LUNA2 | Terra | 0.041539 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,692.72 | 2026-10-27T07:19:25.747873169Z | |
| M | MemeCore | 0.984076 | 0.0050% / 4h | 10.95% | 19,948.60 | $114,582.59 | 2026-10-27T07:19:48.292564456Z | |
| MAGIC | Treasure | 0.081396 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,547.37 | 2026-10-27T07:19:43.116093258Z | |
| MAGMA | Magma Finance | 0.274231 | 0.0050% / 4h | 10.95% | 13,931.91 | $47,521.24 | 2026-10-27T07:19:43.518434219Z | |
| MANA | Decentraland | 0.077161 | -0.0006% / 4h | -1.38% | 10,006.33 | $487,241.31 | 2026-10-27T07:19:00.057984676Z | |
| MANTA | Manta Network | 0.061457 | 0.0050% / 4h | 10.95% | 1,042.03 | $31,855.11 | 2026-10-27T07:19:53.444431775Z | |
| MARSCOIN | MarsCoin | 0.065557 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,893.35 | 2026-10-27T07:19:53.098808320Z | |
| MASK | Mask Network | 0.397016 | 0.0050% / 4h | 10.95% | 647.5352 | $75,701.08 | 2026-10-27T07:19:49.303893824Z | |
| MAV | Maverick Protocol | 0.009601 | 0.0050% / 4h | 10.95% | 3,670.47 | $1,364.32 | 2026-10-27T07:18:56.987211273Z | |
| MAVIA | Heroes of Mavia | 0.024682 | 0.0050% / 4h | 10.95% | 1,233.34 | $14,669.06 | 2026-10-27T07:19:42.786486047Z | |
| MDB | MongoDB, Inc. | 386.4702 | 0.0000% / 4h | 0.00% | 0.0000 | $68,153.48 | 2026-10-27T07:19:42.333735379Z | |
| ME | Magic Eden | 0.060064 | 0.0050% / 4h | 10.95% | 55.9414 | $22,075.97 | 2026-10-27T07:19:25.400149384Z | |
| MEGA | MegaETH | 0.045334 | 0.0050% / 4h | 10.95% | 92,814.98 | $292,123.52 | 2026-10-27T07:19:45.966290953Z | |
| MELANIA | Melania Meme | 0.085979 | 0.0050% / 4h | 10.95% | 20,137.53 | $186,418.06 | 2026-10-27T07:19:53.221521377Z | |
| MERL | Merlin Chain | 0.027288 | 0.0050% / 4h | 10.95% | 2,975.41 | $3,646.28 | 2026-10-27T07:19:13.171905813Z | |
| META | Meta Platforms, Inc. | 631.7553 | 0.0010% / 4h | 2.15% | 1.58M | $5.66M | 2026-10-27T07:19:41.317172476Z | |
| METEORA | Meteora | 0.312779 | 0.0050% / 4h | 10.95% | 109,060.94 | $1.13M | 2026-10-27T07:19:49.502925502Z | |
| METIS | Metis | 3.3125 | 0.0050% / 4h | 10.95% | 15,313.85 | $21,983.20 | 2026-10-27T07:19:29.416743971Z | |
| MEW | cat in a dogs world | 0.000431 | 0.0050% / 4h | 10.95% | 1,194.70 | $97,869.81 | 2026-10-27T07:19:47.803765563Z | |
| MINA | Mina Protocol | 0.063260 | 0.0050% / 4h | 10.95% | 914.4757 | $457,656.97 | 2026-10-27T07:19:50.703163982Z | |
| MITO | Mitosis | 0.008568 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,920.50 | 2026-10-27T07:19:43.872648089Z | |
| MMT | Momentum | 0.135568 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,621.31 | 2026-10-27T07:18:56.558491794Z | |
| MNT | Mantle | 0.508766 | 0.0050% / 4h | 10.95% | 12,839.34 | $557,905.89 | 2026-10-27T07:19:38.615359095Z | |
| MON | Monad | 0.021566 | 0.0050% / 4h | 10.95% | 153,843.96 | $1.60M | 2026-10-27T07:19:49.505177688Z | |
| MOODENG | Moo Deng | 0.038433 | 0.0050% / 4h | 10.95% | 609.3294 | $26,455.42 | 2026-10-27T07:19:52.701510403Z | |
| MORPHO | Morpho | 2.1776 | 0.0050% / 4h | 10.95% | 49,671.28 | $851,271.65 | 2026-10-27T07:19:39.211244942Z | |
| MOVE | Movement | 0.006692 | 0.0050% / 4h | 10.95% | 15,810.98 | $37,798.71 | 2026-10-27T07:19:18.165351353Z | |
| MOVR | Moonriver | 1.1062 | 0.0050% / 4h | 10.95% | 1,737.04 | $22,088.63 | 2026-10-27T07:19:12.451415243Z | |
| MRNA | Moderna, Inc. | 196.4108 | 0.0000% / 4h | 0.00% | 108,378.81 | $230,911.55 | 2026-10-27T07:19:23.188697971Z | |
| MRVL | Marvell Technology, Inc. | 230.3352 | 0.0000% / 4h | 0.00% | 375,728.27 | $1.15M | 2026-10-27T07:19:52.187811297Z | |
| MSFT | Microsoft Corporation | 530.4915 | 0.0025% / 4h | 5.45% | 1.06M | $3.45M | 2026-10-27T07:19:28.300922909Z | |
| MSTR | Strategy Inc | 139.4674 | 0.0000% / 4h | 0.00% | 1.17M | $3.89M | 2026-10-27T07:19:52.607057602Z | |
| MU | Micron Technology, Inc. | 908.4032 | 0.0000% / 4h | 0.00% | 3.54M | $9.22M | 2026-10-27T07:19:23.265998562Z | |
| MUBARAK | Mubarak | 0.052141 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,861.61 | 2026-10-27T07:19:36.214752846Z | |
| MYX | MYX Finance | 0.057568 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,065.64 | 2026-10-27T07:19:28.859740814Z | |
| NAORIS | Naoris Protocol | 0.029196 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,312.50 | 2026-10-27T07:19:33.648063994Z | |
| NATGAS | Natural Gas | 3.0354 | 0.0000% / 4h | 0.00% | 370,094.62 | $1.99M | 2026-10-27T07:19:12.853995791Z | |
| NBIS | Nebius Group N.V. | 152.7895 | 0.0000% / 4h | 0.00% | 2.00M | $4.45M | 2026-10-27T07:19:51.679842749Z | |
| NEAR | NEAR Protocol | 4.4126 | -0.0017% / 4h | -3.74% | 8.73M | $17.37M | 2026-10-27T07:19:38.342117574Z | |
| NEO | NEO | 2.0512 | -0.0052% / 4h | -11.44% | 6,008.67 | $45,389.54 | 2026-10-27T07:19:17.141058371Z | |
| NFLX | Netflix, Inc. | 63.8185 | 0.0036% / 4h | 7.85% | 301,253.91 | $227,674.86 | 2026-10-27T07:19:09.216176029Z | |
| NIL | Nillion | 0.094862 | 0.0050% / 4h | 10.95% | 103,383.97 | $897,403.55 | 2026-10-27T07:19:48.875215730Z | |
| NMR | Numeraire | 9.8537 | 0.0050% / 4h | 10.95% | 19,734.49 | $37,931.54 | 2026-10-27T07:19:26.949507204Z | |
| NOK | Nokia Oyj | 8.5235 | 0.0000% / 4h | 0.00% | 66,469.17 | $83,115.36 | 2026-10-27T07:19:49.250566620Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 566.9059 | $180,158.95 | 2026-10-27T07:19:18.012349924Z | |
| NOW | ServiceNow, Inc. | 157.5231 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,542.36 | 2026-10-27T07:19:34.310141520Z | |
| NVDA | NVIDIA Corporation | 214.8960 | 0.0000% / 4h | 0.00% | 4.04M | $14.25M | 2026-10-27T07:19:08.532972125Z | |
| NVO | Novo Nordisk A/S | 39.0321 | 0.0000% / 4h | 0.00% | 21,089.38 | $366,602.71 | 2026-10-27T07:19:34.514197438Z | |
| NXPC | Nexpace | 0.172518 | 0.0050% / 4h | 10.95% | 5,225.63 | $25,381.86 | 2026-10-27T07:19:49.262971896Z | |
| O | o1 exchange | 0.421583 | 0.0050% / 4h | 10.95% | 7,350.97 | $431.6073 | 2026-10-27T07:19:11.822002833Z | |
| OG | OG Fan Token | 2.5551 | 0.0050% / 4h | 10.95% | 902.0608 | $4,477.75 | 2026-10-27T07:19:34.867027012Z | |
| OKB | OKB | 107.9198 | 0.0050% / 4h | 10.95% | 2,564.58 | $197,422.82 | 2026-10-27T07:19:46.064436720Z | |
| ON | Orochi Network | 0.129875 | 0.0050% / 4h | 10.95% | 2,474.44 | $81,536.03 | 2026-10-27T07:19:35.003986662Z | |
| ONDO | Ondo | 0.406903 | -0.0050% / 4h | -11.02% | 421,223.67 | $1.06M | 2026-10-27T07:19:45.464262775Z | |
| ONDS | Ondas Holdings Inc. | 6.1048 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,469.24 | 2026-10-27T07:19:39.200617684Z | |
| ONE | Harmony | 0.001322 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,388.60 | 2026-10-27T07:19:43.400439285Z | |
| ONG | Ontology Gas | 0.074070 | 0.0050% / 4h | 10.95% | 0.0000 | $18,970.43 | 2026-10-27T07:19:29.457489557Z | |
| ONT | Ontology | 0.048520 | 0.0050% / 4h | 10.95% | 2,242.19 | $3,109.35 | 2026-10-27T07:19:38.310677276Z | |
| OP | Optimism | 0.110267 | 0.0050% / 4h | 10.95% | 214,055.08 | $839,876.73 | 2026-10-27T07:19:17.645322136Z | |
| OPENAI | OpenAI | 1,407.97 | 0.0025% / 4h | 5.47% | 853,260.77 | $1.90M | 2026-10-27T07:19:12.744369897Z | |
| OPG | OpenGradient | 0.113343 | 0.0050% / 4h | 10.95% | 333.6621 | $1,360.96 | 2026-10-27T07:19:40.950797800Z | |
| OPN_OPINION | Opinion | 0.048175 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,415.00 | 2026-10-27T07:19:03.838096501Z | |
| ORCA | Orca | 1.6580 | 0.0050% / 4h | 10.95% | 754.0386 | $175,826.26 | 2026-10-27T07:19:20.209987814Z | |
| ORCL | Oracle Corporation | 125.7559 | 0.0000% / 4h | 0.00% | 204,796.53 | $2.28M | 2026-10-27T07:19:37.776422117Z | |
| ORDER | Orderly | 0.038693 | 0.0050% / 4h | 10.95% | 93,985.17 | $180,395.53 | 2026-10-27T07:19:11.168871911Z | |
| ORDI | ORDI | 3.5607 | 0.0050% / 4h | 10.95% | 31,715.58 | $64,428.08 | 2026-10-27T07:19:41.323496285Z | |
| OVERTAKE | OVERTAKE | 0.068852 | 0.0050% / 4h | 10.95% | 3,151.74 | $2,256.23 | 2026-10-27T07:19:36.299894805Z | |
| PARTI | Particle Network | 0.038134 | 0.0050% / 4h | 10.95% | 8,074.45 | $32,231.37 | 2026-10-27T07:19:30.243923486Z | |
| PAXG | PAX Gold | 4,009.18 | 0.0050% / 4h | 10.95% | 0.0000 | $21.32M | 2026-10-27T07:19:39.697363876Z | |
| PAYP | PayPay Corporation | 14.3657 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,483.32 | 2026-10-27T07:19:25.402674350Z | |
| PEAQ | peaq | 0.033920 | 0.0050% / 4h | 10.95% | 8,155.59 | $106,885.73 | 2026-10-27T07:19:49.950106376Z | |
| PENDLE | Pendle | 1.9239 | 0.0050% / 4h | 10.95% | 24,199.33 | $1.02M | 2026-10-27T07:19:09.327538420Z | |
| PENG | Penguin Solutions, Inc. | 54.1921 | 0.0000% / 4h | 0.00% | 65,602.58 | $121,619.40 | 2026-10-27T07:19:50.348337747Z | |
| PENGU | Pudgy Penguins | 0.007409 | 0.0050% / 4h | 10.95% | 78,444.26 | $401,883.40 | 2026-10-27T07:19:31.605917308Z | |
| PEOPLE | ConstitutionDAO | 0.007435 | 0.0050% / 4h | 10.95% | 135,511.95 | $3,009.65 | 2026-10-27T07:18:56.065053228Z | |
| PHA | PHALA | 0.049443 | 0.0050% / 4h | 10.95% | 5,391.55 | $461,815.19 | 2026-10-27T07:19:09.774168460Z | |
| PIEVERSE | Pieverse | 1.0251 | 0.0050% / 4h | 10.95% | 4,414.65 | $84,872.86 | 2026-10-27T07:19:53.255489088Z | |
| PIXEL | Pixels | 0.004673 | 0.0050% / 4h | 10.95% | 2,973.54 | $2,129.28 | 2026-10-27T07:19:39.696131858Z | |
| PLTR | Palantir Technologies Inc. | 197.4694 | 0.0000% / 4h | 0.00% | 435,753.24 | $1.85M | 2026-10-27T07:19:08.052707836Z | |
| PLUME | Plume | 0.015794 | 0.0050% / 4h | 10.95% | 9,659.41 | $136,674.82 | 2026-10-27T07:19:30.272992923Z | |
| PNUT | Peanut the Squirrel | 0.040675 | 0.0050% / 4h | 10.95% | 21,919.30 | $11,727.24 | 2026-10-27T07:19:51.507107313Z | |
| POL | POL (ex-MATIC) | 0.089525 | 0.0010% / 4h | 2.27% | 23,690.36 | $553,296.91 | 2026-10-27T07:19:18.330591224Z | |
| POLYX | Polymesh | 0.032706 | 0.0050% / 4h | 10.95% | 12,681.81 | $130,452.31 | 2026-10-27T07:19:33.910001641Z | |
| PONS | Pons | 0.247517 | 0.0050% / 4h | 10.95% | 345,815.85 | $1.89M | 2026-10-27T07:19:44.056089146Z | |
| POPCAT | Popcat | 0.042982 | 0.0050% / 4h | 10.95% | 17,022.11 | $187,881.23 | 2026-10-27T07:19:42.289442671Z | |
| PORTAL | Portal | 0.013335 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,355.10 | 2026-10-27T07:19:12.449391978Z | |
| POWER | Power Protocol | 0.078115 | 0.0050% / 4h | 10.95% | 3,121.21 | $63,325.64 | 2026-10-27T07:19:30.713496311Z | |
| POWR | Powerledger | 0.053328 | 0.0050% / 4h | 10.95% | 3,653.32 | $1,080.11 | 2026-10-27T07:19:33.300571167Z | |
| PROVE | Succinct | 0.185251 | 0.0050% / 4h | 10.95% | 363.1953 | $22,192.31 | 2026-10-27T07:19:33.900288032Z | |
| PTB | Portal to Bitcoin | 0.000228 | 0.0050% / 4h | 10.95% | 6,058.84 | $5,875.44 | 2026-10-27T07:19:38.309826780Z | |
| PUFFER | Puffer | 0.029216 | -0.0475% / 4h | -104.00% | 11.0525 | $125,664.35 | 2026-10-27T07:19:52.410496133Z | |
| PUMPFUN | Pump.fun | 0.004145 | 0.0011% / 4h | 2.32% | 2.73M | $7.24M | 2026-10-27T07:19:07.019894637Z | |
| PUNDIX | Pundi X | 0.102707 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,828.93 | 2026-10-27T07:19:39.391494672Z | |
| PYTH | Pyth Network | 0.073097 | 0.0050% / 4h | 10.95% | 4,361.76 | $60,485.33 | 2026-10-27T07:19:19.879251660Z | |
| Q | Quack AI | 0.148116 | 0.0050% / 4h | 10.95% | 1.33M | $364,951.04 | 2026-10-27T07:19:29.830126032Z | |
| QCOM | QUALCOMM Incorporated | 177.4713 | 0.0000% / 4h | 0.00% | 276,280.87 | $490,837.76 | 2026-10-27T07:19:30.460233638Z | |
| QNT | Quant | 202.9620 | 0.0050% / 4h | 10.95% | 854,203.94 | $1.53M | 2026-10-27T07:19:50.446685191Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.3198 | 0.0000% / 4h | 0.00% | 42,694.45 | $216,670.84 | 2026-10-27T07:19:41.865659030Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 709.5007 | 0.0000% / 4h | 0.00% | 4.35M | $33.49M | 2026-10-27T07:19:37.782389734Z | |
| QTUM | Qtum | 0.815353 | 0.0050% / 4h | 10.95% | 4,052.36 | $14,893.39 | 2026-10-27T07:19:31.369555484Z | |
| RARE | SuperRare | 0.012125 | 0.0050% / 4h | 10.95% | 201.1625 | $2,315.37 | 2026-10-27T07:19:28.357481591Z | |
| RAVE | RaveDAO | 0.141310 | 0.0050% / 4h | 10.95% | 2.4374 | $32,437.24 | 2026-10-27T07:19:39.217897508Z | |
| RAY | Raydium | 1.7946 | -0.0022% / 4h | -4.87% | 162,701.30 | $857,652.96 | 2026-10-27T07:19:52.330372816Z | |
| RDDT | Reddit, Inc. | 137.5600 | 0.0000% / 4h | 0.00% | 90,136.14 | $87,895.40 | 2026-10-27T07:19:46.929149636Z | |
| RECALL | Recall | 0.036716 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,399.33 | 2026-10-27T07:19:50.555134852Z | |
| RED | RedStone | 0.146977 | 0.0050% / 4h | 10.95% | 22.8017 | $51,085.88 | 2026-10-27T07:19:20.204196161Z | |
| RENDER | Render | 1.6723 | 0.0050% / 4h | 10.95% | 124,523.95 | $678,738.57 | 2026-10-27T07:19:18.389666458Z | |
| REZ | Renzo | 0.004664 | 0.0050% / 4h | 10.95% | 85,625.62 | $248,397.94 | 2026-10-27T07:19:38.768460570Z | |
| RE_ETH | RE | 0.365608 | 0.0050% / 4h | 10.95% | 7,326.01 | $59,765.19 | 2026-10-27T07:19:44.484529380Z | |
| RIVER | River | 1.0111 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,296.80 | 2026-10-27T07:19:26.365071465Z | |
| RIVN | Rivian Automotive, Inc. | 11.4650 | 0.0000% / 4h | 0.00% | 534,721.50 | $140,446.39 | 2026-10-27T07:19:44.290469672Z | |
| RKLB | Rocket Lab USA, Inc. | 53.4631 | 0.0000% / 4h | 0.00% | 150,276.96 | $176,528.96 | 2026-10-27T07:19:18.094941709Z | |
| RLC | iExec RLC | 0.525993 | 0.0050% / 4h | 10.95% | 379.1072 | $100,296.69 | 2026-10-27T07:19:04.017046378Z | |
| ROSE | Oasis | 0.006613 | -0.0015% / 4h | -3.37% | 18,185.66 | $22,707.89 | 2026-10-27T07:19:19.866885372Z | |
| RPL | Rocket Pool | 1.4720 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,718.93 | 2026-10-27T07:19:11.991145157Z | |
| RSR | Reserve Rights | 0.001592 | 0.0050% / 4h | 10.95% | 1,030.44 | $8,913.12 | 2026-10-27T07:19:53.284638553Z | |
| RUNE | THORChain | 0.620066 | 0.0050% / 4h | 10.95% | 20,163.40 | $29,562.93 | 2026-10-27T07:19:37.116272406Z | |
| RVN | Ravencoin | 0.001362 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,875.39 | 2026-10-27T07:19:30.012808502Z | |
| S | Sonic | 0.046398 | 0.0005% / 4h | 1.08% | 1,248.13 | $581,254.87 | 2026-10-27T07:19:36.480148815Z | |
| SAFE | Safe | 0.101633 | 0.0050% / 4h | 10.95% | 336.5029 | $4,281.48 | 2026-10-27T07:19:36.739484981Z | |
| SAGA | Saga | 0.018074 | 0.0050% / 4h | 10.95% | 343.8266 | $4,897.05 | 2026-10-27T07:19:43.517098445Z | |
| SAHARA | Sahara AI | 0.007764 | 0.0050% / 4h | 10.95% | 1,098.89 | $23,120.83 | 2026-10-27T07:19:48.571145726Z | |
| SAND | The Sandbox | 0.047671 | -0.0128% / 4h | -28.11% | 46,638.69 | $79,483.15 | 2026-10-27T07:19:38.473420187Z | |
| SANTOS | Santos FC Fan Token | 0.436613 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,783.19 | 2026-10-27T07:19:27.264425191Z | |
| SAPIEN | Sapien | 0.054961 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,393.30 | 2026-10-27T07:19:16.296091379Z | |
| SEI | Sei | 0.051606 | 0.0050% / 4h | 10.95% | 292,255.71 | $1.20M | 2026-10-27T07:19:43.045961368Z | |
| SENTIENT | Sentient | 0.020979 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,170.37 | 2026-10-27T07:19:53.103533620Z | |
| SFP | SafePal | 0.242124 | 0.0050% / 4h | 10.95% | 7,476.67 | $332.7192 | 2026-10-27T07:19:13.170059163Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.3436 | -0.0470% / 4h | -102.99% | 54,614.66 | $146,301.32 | 2026-10-27T07:19:40.040480610Z | |
| SHELL | MyShell | 0.022225 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,229.64 | 2026-10-27T07:19:42.307128339Z | |
| SHOP | Shopify Inc. | 167.5347 | 0.0000% / 4h | 0.00% | 106,635.04 | $135,779.25 | 2026-10-27T07:19:18.831044894Z | |
| SIGN | Sign | 0.010290 | 0.0050% / 4h | 10.95% | 0.0000 | $221,498.97 | 2026-10-27T07:19:08.573035390Z | |
| SKHY | SK hynix Inc. | 144.7303 | 0.0000% / 4h | 0.00% | 2.68M | $3.78M | 2026-10-27T07:19:37.462282419Z | |
| SKL | SKALE | 0.003915 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,506.97 | 2026-10-27T07:19:44.511869282Z | |
| SKRS | Seeker | 0.013682 | 0.0050% / 4h | 10.95% | 2,906.00 | $15,841.60 | 2026-10-27T07:19:04.552128777Z | |
| SKY | Sky | 0.065038 | 0.0050% / 4h | 10.95% | 87,211.99 | $1.01M | 2026-10-27T07:19:29.328585531Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,008.66 | $7,078.21 | 2026-10-27T07:19:51.181740153Z | |
| SMCI | Super Micro Computer, Inc. | 32.5908 | 0.0000% / 4h | 0.00% | 35,057.59 | $209,196.96 | 2026-10-27T07:19:14.094283634Z | |
| SNDK | Sandisk Corporation | 1,256.89 | 0.0000% / 4h | 0.00% | 4.47M | $9.77M | 2026-10-27T07:19:52.700619007Z | |
| SNOW | Snowflake Inc. | 331.7788 | 0.0000% / 4h | 0.00% | 12,660.99 | $47,182.65 | 2026-10-27T07:19:51.999235492Z | |
| SNT | Status | 0.007135 | 0.0050% / 4h | 10.95% | 4,811.40 | $1,627.41 | 2026-10-27T07:19:38.474484023Z | |
| SNX | Synthetix | 0.194488 | 0.0050% / 4h | 10.95% | 480.1672 | $23,396.99 | 2026-10-27T07:19:39.402144470Z | |
| SOFI | SoFi Technologies, Inc. | 14.3657 | 0.0005% / 4h | 1.11% | 580,014.15 | $333,127.66 | 2026-10-27T07:19:22.325367124Z | |
| SOL | Solana | 99.5211 | 0.0045% / 4h | 9.96% | 17.25M | $71.59M | 2026-10-27T07:19:48.558043693Z | |
| SOMI | Somnia | 0.176343 | 0.0050% / 4h | 10.95% | 9,030.16 | $95,839.62 | 2026-10-27T07:19:23.955049640Z | |
| SONIC | Sonic SVM | 0.020587 | 0.0050% / 4h | 10.95% | 10,661.53 | $26,728.15 | 2026-10-27T07:19:51.263268834Z | |
| SONY | Sony Group Corporation | 25.9199 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,304.15 | 2026-10-27T07:19:38.306385644Z | |
| SOON | SOON | 0.302243 | 0.0050% / 4h | 10.95% | 9,438.01 | $269,864.98 | 2026-10-27T07:19:38.588377364Z | |
| SOPHON | Sophon | 0.001423 | -0.0555% / 4h | -121.64% | 1,213.09 | $10,108.71 | 2026-10-27T07:19:46.895506412Z | |
| SOSO | SoSoValue | 0.308635 | 0.0050% / 4h | 10.95% | 0.0000 | $56,027.89 | 2026-10-27T07:19:50.111474791Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 88.0266 | 0.0107% / 4h | 23.42% | 14.78M | $6.70M | 2026-10-27T07:19:49.795914725Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 49.4884 | 0.0000% / 4h | 0.00% | 846,243.09 | $3.78M | 2026-10-27T07:19:33.919740780Z | |
| SPCX | SPAC and New Issue ETF | 147.0472 | 0.0000% / 4h | 0.00% | 5.72M | $9.82M | 2026-10-27T07:19:25.178654757Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 9,732.02 | $16,651.83 | 2026-10-27T07:19:12.961508267Z | |
| SPK | Spark | 0.018475 | 0.0050% / 4h | 10.95% | 0.0000 | $210,745.87 | 2026-10-27T07:19:34.130493406Z | |
| SPX | SPX6900 | 0.376494 | 0.0050% / 4h | 10.95% | 81,741.72 | $566,347.05 | 2026-10-27T07:19:36.123681696Z | |
| SQD | SQD | 0.019963 | 0.0050% / 4h | 10.95% | 2,111.22 | $6,252.68 | 2026-10-27T07:19:42.182327593Z | |
| SSV | SSV Network | 2.3683 | 0.0050% / 4h | 10.95% | 1,093.68 | $3,632.22 | 2026-10-27T07:19:51.514837464Z | |
| STABLE | Stable | 0.026270 | 0.0050% / 4h | 10.95% | 38,316.04 | $69,732.88 | 2026-10-27T07:19:38.319939347Z | |
| STBL | STBL | 0.027223 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,778.53 | 2026-10-27T07:19:46.870749972Z | |
| STEEM | Steem | 0.048550 | 0.0050% / 4h | 10.95% | 0.0000 | $127,064.28 | 2026-10-27T07:19:34.521778931Z | |
| STO | StakeStone | 0.031363 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,605.99 | 2026-10-27T07:19:32.961667861Z | |
| STORJ | Storj | 0.021656 | 0.0050% / 4h | 10.95% | 509.2415 | $6,832.79 | 2026-10-27T07:19:03.393983373Z | |
| STRC | Strategy Inc | 99.2156 | 0.0000% / 4h | 0.00% | 156,881.87 | $6.41M | 2026-10-27T07:19:25.739910295Z | |
| STRK | Starknet | 0.046073 | 0.0022% / 4h | 4.79% | 599,361.31 | $1.41M | 2026-10-27T07:19:43.893640429Z | |
| STX | Stacks | 0.300546 | -0.0016% / 4h | -3.44% | 120,277.37 | $886,227.56 | 2026-10-27T07:19:39.210435658Z | |
| STXX | Seagate Technology Holdings plc | 641.1676 | 0.0043% / 4h | 9.31% | 181,890.53 | $260,405.62 | 2026-10-27T07:19:31.990213562Z | |
| SUI | Sui | 0.904933 | -0.0007% / 4h | -1.54% | 1.74M | $2.47M | 2026-10-27T07:19:26.333502712Z | |
| SUN | Sun Token | 0.016173 | 0.0050% / 4h | 10.95% | 850.7867 | $98,038.73 | 2026-10-27T07:19:53.215149748Z | |
| SUPER | SuperVerse | 0.176568 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,828.21 | 2026-10-27T07:19:39.868708625Z | |
| SUSHI | Sushi | 0.199631 | 0.0050% / 4h | 10.95% | 11,485.91 | $22,988.33 | 2026-10-27T07:19:16.898305785Z | |
| SXT | Space and Time | 0.008032 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,771.51 | 2026-10-27T07:19:42.409348203Z | |
| SYRUP | Maple Finance | 0.172618 | 0.0050% / 4h | 10.95% | 88,518.35 | $403,485.46 | 2026-10-27T07:19:11.189887439Z | |
| T | Threshold Network | 0.004795 | 0.0050% / 4h | 10.95% | 106,712.37 | $158,487.43 | 2026-10-27T07:19:28.178060514Z | |
| TA | Trusta AI | 0.062082 | 0.0050% / 4h | 10.95% | 3,204.88 | $5,923.84 | 2026-10-27T07:19:42.852464726Z | |
| TAC | TAC | 0.001115 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T07:19:20.112779107Z | |
| TAG | TAGGER | 0.000695 | 0.0050% / 4h | 10.95% | 54,536.41 | $3,815.78 | 2026-10-27T07:19:50.536245650Z | |
| TAIKO | Taiko | 0.080542 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,955.13 | 2026-10-27T07:19:33.398732692Z | |
| TAO | Bittensor | 247.8417 | 0.0050% / 4h | 10.95% | 667,191.94 | $2.95M | 2026-10-27T07:19:35.400041112Z | |
| TER | Teradyne, Inc. | 304.6902 | 0.0000% / 4h | 0.00% | 41,801.28 | $166,144.01 | 2026-10-27T07:19:40.044633437Z | |
| THETA | Theta Network | 0.178061 | 0.0050% / 4h | 10.95% | 1,839.37 | $551,584.47 | 2026-10-27T07:19:32.023242188Z | |
| TIA | Celestia | 0.528539 | 0.0019% / 4h | 4.21% | 103,895.13 | $378,695.55 | 2026-10-27T07:19:47.170348542Z | |
| TLM | Alien Worlds | 0.001151 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,668.36 | 2026-10-27T07:19:07.017495479Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7547 | -0.0533% / 4h | -116.62% | 7,134.42 | $58,372.51 | 2026-10-27T07:19:21.527369703Z | |
| TNSR | Tensor | 0.029440 | 0.0050% / 4h | 10.95% | 2,331.03 | $6,161.86 | 2026-10-27T07:19:20.342020101Z | |
| TOWNS | Towns | 0.001422 | 0.0050% / 4h | 10.95% | 3,416.45 | $4,185.86 | 2026-10-27T07:19:46.512070823Z | |
| TRADOOR | Tradoor | 0.615772 | 0.0050% / 4h | 10.95% | 356.3699 | $24,261.50 | 2026-10-27T07:19:25.395612181Z | |
| TRB | Tellor Tributes | 17.1634 | 0.0050% / 4h | 10.95% | 8,200.86 | $12,536.44 | 2026-10-27T07:19:52.404881398Z | |
| TREE | Treehouse | 0.039876 | -0.2531% / 4h | -554.39% | 7,580.60 | $26,486.81 | 2026-10-27T07:19:15.170481856Z | |
| TRUMP | Official Trump | 1.6822 | 0.0050% / 4h | 10.95% | 194,816.63 | $575,095.58 | 2026-10-27T07:19:17.019459608Z | |
| TRUST | Intuition | 0.051071 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,057.63 | 2026-10-27T07:19:20.850344819Z | |
| TRX | TRON | 0.327609 | -0.0176% / 4h | -38.44% | 267,320.50 | $1.30M | 2026-10-27T07:19:49.847948738Z | |
| TSLA | Tesla, Inc. | 391.2588 | 0.0000% / 4h | 0.00% | 3.35M | $5.12M | 2026-10-27T07:19:33.393995875Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 421.3383 | 0.0000% / 4h | 0.05% | 157,536.41 | $1.79M | 2026-10-27T07:19:20.670178279Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.6111 | 0.0000% / 4h | 0.00% | 33,196.08 | $700,036.75 | 2026-10-27T07:19:25.729053785Z | |
| TURTLE | Turtle | 0.034788 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,671.41 | 2026-10-27T07:19:36.954841001Z | |
| TUTORIAL | Tutorial | 0.017338 | 0.0050% / 4h | 10.95% | 292.7798 | $18,418.20 | 2026-10-27T07:19:13.377469500Z | |
| TWIS | Swap on Taiwan Index | 3,976.50 | 0.0000% / 4h | 0.00% | 20.19M | $15.49M | 2026-10-27T07:19:43.384592776Z | |
| TWT | Trust Wallet | 0.434116 | 0.0050% / 4h | 10.95% | 1,814.95 | $57,694.98 | 2026-10-27T07:19:51.922160838Z | |
| TXN | Texas Instruments Incorporated | 294.1594 | 0.0000% / 4h | 0.00% | 144,333.21 | $13,695.59 | 2026-10-27T07:19:38.781828036Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2551 | 0.0000% / 4h | 0.00% | 0.0000 | $427,208.48 | 2026-10-27T07:19:40.155651493Z | |
| UAI | UnifAI Network | 0.239678 | 0.0050% / 4h | 10.95% | 46,700.47 | $26,523.86 | 2026-10-27T07:19:27.831075857Z | |
| UB | Unibase | 0.120014 | 0.0050% / 4h | 10.95% | 16,890.19 | $3,819.27 | 2026-10-27T07:19:23.208821810Z | |
| UBER | Uber Technologies, Inc. | 66.2600 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,720.34 | 2026-10-27T07:19:50.440690313Z | |
| UKOILP | Swap on Brent Crude Oil | 110.6690 | 0.0000% / 4h | 0.00% | 18.82M | $7.75M | 2026-10-27T07:19:39.528662362Z | |
| UMA | UMA | 0.352426 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,737.48 | 2026-10-27T07:19:17.824628288Z | |
| UNI | Uniswap | 7.0370 | -0.0007% / 4h | -1.61% | 2.23M | $4.84M | 2026-10-27T07:19:12.444328507Z | |
| URNM | Sprott Uranium Miners ETF | 42.8469 | -0.0249% / 4h | -54.48% | 10,432.34 | $420,523.98 | 2026-10-27T07:19:36.279630544Z | |
| US | Talus | 0.004918 | 0.0050% / 4h | 10.95% | 23,477.29 | $22,761.74 | 2026-10-27T07:19:42.857612659Z | |
| US100S | Swap on US Non-Financial 100 | 29,140.89 | 0.0000% / 4h | 0.00% | 900.54M | $139.34M | 2026-10-27T07:19:36.955712044Z | |
| US2KS | Swap on US2K Spot | 2,784.06 | 0.0000% / 4h | 0.00% | 24.20M | $6.21M | 2026-10-27T07:19:16.838378233Z | |
| US30S | Swap on US30 Spot | 52,387.50 | 0.0000% / 4h | 0.00% | 261.09M | $26.27M | 2026-10-27T07:19:49.045526696Z | |
| US400S | Swap on US MidCap Spot | 3,640.10 | 0.0000% / 4h | 0.00% | 8.39M | $2.28M | 2026-10-27T07:19:32.328742043Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 765.0460 | 0.0000% / 4h | 0.00% | 2.01M | $35.58M | 2026-10-27T07:19:03.342117640Z | |
| US500S | Swap on US 500 | 7,668.06 | 0.0000% / 4h | 0.00% | 157.28M | $70.55M | 2026-10-27T07:19:41.324417932Z | |
| USAR | USA Rare Earth Inc | 8.8831 | 0.0000% / 4h | 0.00% | 120,766.35 | $417,126.46 | 2026-10-27T07:19:47.712939541Z | |
| USELESS | Useless Coin | 0.152125 | 0.0050% / 4h | 10.95% | 544,837.26 | $1.04M | 2026-10-27T07:19:40.875036619Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 101.3070 | 0.0000% / 4h | 0.00% | 15.04M | $9.01M | 2026-10-27T07:19:32.012663758Z | |
| USTC | TerraClassicUSD | 0.004985 | 0.0050% / 4h | 10.95% | 194.7147 | $1,374.72 | 2026-10-27T07:19:38.304514734Z | |
| USUAL | Usual | 0.010732 | 0.0050% / 4h | 10.95% | 2,975.25 | $8,525.90 | 2026-10-27T07:19:24.405290455Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3803 | -0.0130% / 4h | -28.47% | 148,701.26 | $375,213.81 | 2026-10-27T07:19:38.675285704Z | |
| VANATOKEN | Vana | 0.810660 | 0.0050% / 4h | 10.95% | 597.7995 | $2,808.96 | 2026-10-27T07:19:27.264225255Z | |
| VELO | Velo | 0.003730 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,099.85 | 2026-10-27T07:19:23.267359941Z | |
| VELODROME | Velodrome Finance | 0.029143 | -0.0205% / 4h | -44.93% | 28,568.26 | $18,280.40 | 2026-10-27T07:19:53.102813415Z | |
| VELVET | Velvet | 0.058072 | 0.0050% / 4h | 10.95% | 15,566.17 | $70,654.00 | 2026-10-27T07:19:35.407991640Z | |
| VET | VeChain | 0.006353 | -0.0020% / 4h | -4.48% | 890.7026 | $211,437.58 | 2026-10-27T07:19:49.011309671Z | |
| VIRTUAL | Virtuals Protocol | 0.612077 | -0.0032% / 4h | -7.00% | 83,840.40 | $894,396.28 | 2026-10-27T07:19:50.101141856Z | |
| VISA | Visa Inc. | 404.7007 | 0.0000% / 4h | 0.00% | 130,714.61 | $221,240.62 | 2026-10-27T07:19:49.147189059Z | |
| VVV | Venice Token | 24.4411 | 0.0050% / 4h | 10.95% | 680,504.44 | $2.48M | 2026-10-27T07:19:34.412490299Z | |
| VXIP | Swap on Volatility Index | 19.3460 | 0.0000% / 4h | 0.00% | 594,826.85 | $1.96M | 2026-10-27T07:19:37.347545561Z | |
| W | Wormhole | 0.012532 | 0.0050% / 4h | 10.95% | 14,383.46 | $202,486.35 | 2026-10-27T07:19:51.986778496Z | |
| WAL | Walrus | 0.034838 | 0.0050% / 4h | 10.95% | 2,092.04 | $161,562.97 | 2026-10-27T07:19:47.892241126Z | |
| WAVES | Waves | 0.233386 | 0.0050% / 4h | 10.95% | 554.4777 | $1,438.39 | 2026-10-27T07:19:38.321798431Z | |
| WCT | WalletConnect Token | 0.035817 | 0.0050% / 4h | 10.95% | 5,792.93 | $14,266.27 | 2026-10-27T07:19:32.882173376Z | |
| WEN | The Wendy's Company | 6.1642 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,047.00 | 2026-10-27T07:19:39.054288041Z | |
| WIF | dogwifhat | 0.178909 | 0.0050% / 4h | 10.95% | 37,287.65 | $303,061.12 | 2026-10-27T07:19:24.287132445Z | |
| WLD | Worldcoin | 0.434566 | -0.0004% / 4h | -0.88% | 2.71M | $4.72M | 2026-10-27T07:19:39.207843183Z | |
| WLFI | World Liberty Financial | 0.052415 | 0.0050% / 4h | 10.95% | 113,639.94 | $1.12M | 2026-10-27T07:19:34.200267341Z | |
| WMT | Walmart Inc. | 120.2632 | 0.0000% / 4h | 0.00% | 16,432.47 | $100,349.45 | 2026-10-27T07:19:18.098120232Z | |
| WOO | WOO | 0.010041 | 0.0050% / 4h | 10.95% | 963.0987 | $2,437.47 | 2026-10-27T07:19:53.097608724Z | |
| XAG | Silver | 52.8539 | 0.0106% / 4h | 23.11% | 6.45M | $16.05M | 2026-10-27T07:19:07.823666540Z | |
| XAGS | Swap on Silver Spot | 52.7940 | 0.0000% / 4h | 0.00% | 30.06M | $18.17M | 2026-10-27T07:19:18.816716046Z | |
| XAN | Anoma | 0.007765 | 0.0050% / 4h | 10.95% | 180.1750 | $4,857.73 | 2026-10-27T07:19:51.174874054Z | |
| XAU | Gold | 4,008.03 | 0.0042% / 4h | 9.10% | 19.87M | $78.87M | 2026-10-27T07:19:15.545809707Z | |
| XAUS | Swap on Gold Spot | 4,004.01 | 0.0000% / 4h | 0.00% | 125.22M | $104.04M | 2026-10-27T07:19:30.230369309Z | |
| XAUT | Tether Gold | 3,999.33 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.41M | 2026-10-27T07:19:24.935770675Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0781 | 0.0000% / 4h | 0.00% | 183,195.42 | $147,594.18 | 2026-10-27T07:19:28.337681289Z | |
| XCN | Onyxcoin | 0.003934 | 0.0050% / 4h | 10.95% | 38,756.20 | $59,565.88 | 2026-10-27T07:19:42.294350574Z | |
| XDC | XDC Network | 0.033390 | 0.0050% / 4h | 10.95% | 24,764.81 | $176,788.11 | 2026-10-27T07:19:20.878749345Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.7854 | 0.0000% / 4h | 0.00% | 44,137.22 | $313,146.85 | 2026-10-27T07:19:36.489693017Z | |
| XLM | Stellar | 0.167325 | 0.0050% / 4h | 10.95% | 26,331.16 | $492,152.02 | 2026-10-27T07:19:35.874511345Z | |
| XMR | Monero | 596.2131 | 0.0050% / 4h | 10.95% | 4.53M | $10.44M | 2026-10-27T07:19:53.103847839Z | |
| XNY | Codatta | 0.006737 | 0.0050% / 4h | 10.95% | 0.0000 | $110,021.17 | 2026-10-27T07:19:24.074346396Z | |
| XPD | Palladium | 1,029.45 | 0.0000% / 4h | 0.00% | 16,469.85 | $951,818.04 | 2026-10-27T07:19:09.783525316Z | |
| XPIN | XPIN Network | 0.000697 | 0.0050% / 4h | 10.95% | 706.9637 | $1,358.39 | 2026-10-27T07:19:43.400644656Z | |
| XPL | Plasma | 0.071639 | 0.0050% / 4h | 10.95% | 269,017.07 | $2.50M | 2026-10-27T07:19:38.303988345Z | |
| XPT | Platinum | 1,502.13 | 0.0067% / 4h | 14.71% | 193,618.21 | $805,425.71 | 2026-10-27T07:19:40.502884998Z | |
| XRP | XRP | 1.2980 | 0.0050% / 4h | 10.95% | 5.80M | $10.77M | 2026-10-27T07:19:51.177255920Z | |
| XTZ | Tezos | 0.276029 | 0.0050% / 4h | 10.95% | 3,936.11 | $6,248.24 | 2026-10-27T07:19:38.310515276Z | |
| XVG | Verge | 0.002430 | 0.0050% / 4h | 10.95% | 202.8567 | $68,944.88 | 2026-10-27T07:19:35.429322673Z | |
| YB | Yield Basis | 0.063290 | 0.0050% / 4h | 10.95% | 0.723690 | $29,346.00 | 2026-10-27T07:19:50.603770147Z | |
| YFI | yearn.finance | 2,093.18 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,813.78 | 2026-10-27T07:19:47.609292451Z | |
| YGG | Yield Guild Games | 0.024038 | 0.0050% / 4h | 10.95% | 342.3903 | $3,682.29 | 2026-10-27T07:19:13.582093829Z | |
| ZAMA | Zama | 0.071179 | 0.0050% / 4h | 10.95% | 45,727.15 | $465,417.75 | 2026-10-27T07:19:02.326766305Z | |
| ZBCN | Zebec Network | 0.002173 | 0.0050% / 4h | 10.95% | 269.1380 | $1,672.06 | 2026-10-27T07:19:32.881389281Z | |
| ZBT | ZEROBASE | 0.070270 | 0.0050% / 4h | 10.95% | 22,677.36 | $22,364.41 | 2026-10-27T07:19:38.479674454Z | |
| ZCSH | Grayscale Zcash ETF | 32.5163 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,103.74 | 2026-10-27T07:19:14.492804823Z | |
| ZEC | Zcash | 1,221.45 | 0.0050% / 4h | 10.95% | 15.90M | $58.73M | 2026-10-27T07:19:46.403806300Z | |
| ZEN | Horizen | 5.6809 | 0.0050% / 4h | 10.95% | 14,571.17 | $48,697.76 | 2026-10-27T07:19:28.160935791Z | |
| ZEREBRO | Zerebro | 0.030414 | 0.0050% / 4h | 10.95% | 7,656.16 | $6,351.58 | 2026-10-27T07:19:47.476966490Z | |
| ZETA | ZetaChain | 0.038648 | 0.0050% / 4h | 10.95% | 9.9639 | $45,891.73 | 2026-10-27T07:19:37.357000535Z | |
| ZIL | Zilliqa | 0.001961 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,436.63 | 2026-10-27T07:19:32.342310902Z | |
| ZK | ZKsync | 0.012193 | 0.0050% / 4h | 10.95% | 22,922.34 | $139,522.58 | 2026-10-27T07:19:52.328866270Z | |
| ZKC | Boundless | 0.033041 | 0.0050% / 4h | 10.95% | 393.7045 | $40,410.74 | 2026-10-27T07:19:41.643483124Z | |
| ZM | Zoom Communications, Inc. | 97.9582 | 0.0000% / 4h | 0.00% | 215.7023 | $102,781.54 | 2026-10-27T07:19:35.423819149Z | |
| ZORA | Zora | 0.006378 | -0.0127% / 4h | -27.83% | 1,592.15 | $188,191.77 | 2026-10-27T07:19:01.443450170Z | |
| ZRO | LayerZero | 1.6190 | 0.0050% / 4h | 10.95% | 257,960.17 | $7.33M | 2026-10-27T07:19:51.913233541Z | |
| ZRX | 0x Protocol | 0.102342 | 0.0050% / 4h | 10.95% | 15,582.66 | $9,122.01 | 2026-10-27T07:19:38.947043352Z |
Logged ME samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T03:59:00Z | 2026-10-27T03:58:25.963824051Z | 0.0050% / 4h | 10.95% | 0.060084 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:11.345078954Z | 0.0050% / 4h | 10.95% | 0.061310 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:35.841788754Z | 0.0050% / 4h | 10.95% | 0.060282 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:18.041645448Z | 0.0050% / 4h | 10.95% | 0.061008 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:57:46.063616091Z | 0.0050% / 4h | 10.95% | 0.060067 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:18.830054010Z | 0.0050% / 4h | 10.95% | 0.059197 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:57:50.475984099Z | 0.0050% / 4h | 10.95% | 0.058963 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:00.107333954Z | 0.0050% / 4h | 10.95% | 0.059941 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:41.869618141Z | 0.0050% / 4h | 10.95% | 0.060109 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:06.986502537Z | 0.0050% / 4h | 10.95% | 0.060333 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:17.157211357Z | 0.0050% / 4h | 10.95% | 0.060501 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:05.048604199Z | 0.0050% / 4h | 10.95% | 0.060223 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:47.077782760Z | 0.0050% / 4h | 10.95% | 0.061463 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:21.157733937Z | 0.0050% / 4h | 10.95% | 0.062861 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:12.152891593Z | 0.0050% / 4h | 10.95% | 0.061155 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:53.150116864Z | 0.0050% / 4h | 10.95% | 0.060699 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:33.209765746Z | 0.0050% / 4h | 10.95% | 0.065131 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:12.217430701Z | 0.0050% / 4h | 10.95% | 0.061744 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:37.067131726Z | 0.0050% / 4h | 10.95% | 0.062842 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:31.632291700Z | 0.0050% / 4h | 10.95% | 0.062529 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:54.026149423Z | 0.0050% / 4h | 10.95% | 0.062966 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:00.730324271Z | 0.0050% / 4h | 10.95% | 0.062685 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:20.559086641Z | 0.0050% / 4h | 10.95% | 0.061666 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:09.382338720Z | 0.0050% / 4h | 10.95% | 0.061333 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:58.709863112Z | 0.0050% / 4h | 10.95% | 0.061436 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:34.745518015Z | 0.0050% / 4h | 10.95% | 0.059863 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:20.760806201Z | 0.0050% / 4h | 10.95% | 0.059481 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:18.333383756Z | 0.0050% / 4h | 10.95% | 0.060054 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:16.403376690Z | 0.0050% / 4h | 10.95% | 0.061284 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:22.070595057Z | 0.0050% / 4h | 10.95% | 0.062475 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:02.865298014Z | 0.0050% / 4h | 10.95% | 0.063590 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:48.213386415Z | 0.0050% / 4h | 10.95% | 0.064172 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:49.905263880Z | 0.0050% / 4h | 10.95% | 0.064421 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:29.566833548Z | 0.0050% / 4h | 10.95% | 0.062691 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:16.251638217Z | 0.0050% / 4h | 10.95% | 0.062312 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:39.475006388Z | 0.0050% / 4h | 10.95% | 0.062085 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:25.530116424Z | 0.0050% / 4h | 10.95% | 0.061674 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:57:58.450485183Z | 0.0050% / 4h | 10.95% | 0.060977 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:06.694958474Z | 0.0050% / 4h | 10.95% | 0.061263 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:40.715683925Z | 0.0050% / 4h | 10.95% | 0.058996 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:27.195659787Z | 0.0050% / 4h | 10.95% | 0.058871 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:19.019760604Z | 0.0050% / 4h | 10.95% | 0.059540 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:41.179547449Z | 0.0050% / 4h | 10.95% | 0.059247 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:41.652012616Z | 0.0050% / 4h | 10.95% | 0.058552 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:26.351065300Z | 0.0050% / 4h | 10.95% | 0.058593 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:54.829333211Z | 0.0050% / 4h | 10.95% | 0.058491 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:10.333977779Z | 0.0050% / 4h | 10.95% | 0.059458 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:47.957112818Z | 0.0050% / 4h | 10.95% | 0.059040 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:05.539554879Z | 0.0050% / 4h | 10.95% | 0.059188 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:19.295757337Z | 0.0050% / 4h | 10.95% | 0.057218 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:19.812492685Z | 0.0050% / 4h | 10.95% | 0.058685 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:37.965214178Z | 0.0050% / 4h | 10.95% | 0.060147 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:56.684722998Z | 0.0050% / 4h | 10.95% | 0.060481 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:02.593292128Z | 0.0050% / 4h | 10.95% | 0.061316 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:01.419518132Z | 0.0050% / 4h | 10.95% | 0.061441 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:26.226072986Z | 0.0050% / 4h | 10.95% | 0.061918 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:00.811489977Z | 0.0050% / 4h | 10.95% | 0.061150 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:01.651827464Z | 0.0050% / 4h | 10.95% | 0.062437 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:41.746770977Z | 0.0050% / 4h | 10.95% | 0.062555 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:12.372577399Z | 0.0050% / 4h | 10.95% | 0.063091 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:50.308399703Z | 0.0050% / 4h | 10.95% | 0.063452 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:29.111000221Z | 0.0050% / 4h | 10.95% | 0.062344 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:26.065072276Z | 0.0050% / 4h | 10.95% | 0.063047 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:27.513486600Z | 0.0050% / 4h | 10.95% | 0.064786 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:08.382866751Z | 0.0050% / 4h | 10.95% | 0.064268 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:35.251714284Z | 0.0050% / 4h | 10.95% | 0.063216 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:18.193461207Z | 0.0050% / 4h | 10.95% | 0.063443 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:51.417473552Z | 0.0050% / 4h | 10.95% | 0.063953 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:05.020315562Z | 0.0050% / 4h | 10.95% | 0.062869 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:13.846301940Z | 0.0050% / 4h | 10.95% | 0.060928 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:54.889007505Z | 0.0050% / 4h | 10.95% | 0.061207 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:27.623457085Z | 0.0050% / 4h | 10.95% | 0.064198 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:11.794538476Z | 0.0050% / 4h | 10.95% | 0.064129 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:45.164372891Z | 0.0050% / 4h | 10.95% | 0.063748 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:17.932324007Z | 0.0050% / 4h | 10.95% | 0.067083 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:48.846293631Z | 0.0050% / 4h | 10.95% | 0.067980 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:54.327625472Z | 0.0050% / 4h | 10.95% | 0.069061 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:32.398858193Z | 0.0050% / 4h | 10.95% | 0.069268 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:14.441570459Z | 0.0050% / 4h | 10.95% | 0.068906 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:50.587339612Z | 0.0050% / 4h | 10.95% | 0.067859 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:02.405782673Z | 0.0050% / 4h | 10.95% | 0.067654 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:13.372133707Z | 0.0050% / 4h | 10.95% | 0.069695 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:28.822424956Z | 0.0050% / 4h | 10.95% | 0.069468 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:43.127524102Z | 0.0050% / 4h | 10.95% | 0.068643 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:39.588001233Z | 0.0050% / 4h | 10.95% | 0.071149 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:55.390320294Z | 0.0050% / 4h | 10.95% | 0.071518 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:24.358347861Z | 0.0050% / 4h | 10.95% | 0.073402 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:05.246919868Z | 0.0050% / 4h | 10.95% | 0.074111 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:30.065634330Z | 0.0050% / 4h | 10.95% | 0.073664 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:16.387047158Z | 0.0050% / 4h | 10.95% | 0.072872 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:04.717015268Z | 0.0050% / 4h | 10.95% | 0.072694 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:11.101279519Z | 0.0050% / 4h | 10.95% | 0.072695 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:29.532597721Z | 0.0050% / 4h | 10.95% | 0.072295 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:15.275303984Z | 0.0050% / 4h | 10.95% | 0.072961 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:13.152242124Z | 0.0050% / 4h | 10.95% | 0.071965 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:45.524379845Z | 0.0050% / 4h | 10.95% | 0.073620 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:57:51.885044773Z | 0.0050% / 4h | 10.95% | 0.073482 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:01.072424647Z | 0.0050% / 4h | 10.95% | 0.073497 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:45.015744963Z | 0.0050% / 4h | 10.95% | 0.072971 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:50.679825289Z | 0.0050% / 4h | 10.95% | 0.071956 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:25.302294150Z | 0.0050% / 4h | 10.95% | 0.073582 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:45.017274088Z | 0.0050% / 4h | 10.95% | 0.072529 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:58:02.925994535Z | 0.0050% / 4h | 10.95% | 0.070288 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:41.403217347Z | 0.0050% / 4h | 10.95% | 0.069677 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:07.074754155Z | 0.0050% / 4h | 10.95% | 0.069772 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:43.605662841Z | 0.0050% / 4h | 10.95% | 0.070034 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:37.410115966Z | 0.0050% / 4h | 10.95% | 0.069455 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:19.413577239Z | 0.0050% / 4h | 10.95% | 0.068765 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:04.566502369Z | 0.0050% / 4h | 10.95% | 0.068206 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:02.858260239Z | 0.0050% / 4h | 10.95% | 0.066831 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:33.491480460Z | 0.0050% / 4h | 10.95% | 0.071787 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:52.074746692Z | 0.0050% / 4h | 10.95% | 0.072406 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:00.109549579Z | 0.0050% / 4h | 10.95% | 0.072152 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:53.384089759Z | 0.0050% / 4h | 10.95% | 0.071804 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:11.312555040Z | 0.0050% / 4h | 10.95% | 0.070970 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:08.228099465Z | 0.0050% / 4h | 10.95% | 0.070768 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:33.294372320Z | 0.0050% / 4h | 10.95% | 0.070511 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:48.999898110Z | 0.0050% / 4h | 10.95% | 0.071778 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:33.586625639Z | 0.0050% / 4h | 10.95% | 0.071723 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:08.468967431Z | 0.0050% / 4h | 10.95% | 0.074878 |