● Variational FOLKS
0.0050% / 4h
Current fundingAPY 10.95% · mark price 2.4840 · quote updated 2026-10-27T05:06:24.065181900Z
Logged samples: 364 samples · latest 2026-10-27T03:59:00Z
FOLKS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.199482 | 0.0050% / 4h | 10.95% | 4,162.06 | $24,126.42 | 2026-10-27T05:06:10.099230400Z | |
| 1000000MOG | Mog Coin | 0.099167 | 0.0050% / 4h | 10.95% | 4,828.09 | $1,210.79 | 2026-10-27T05:06:23.161513891Z | |
| 1000BONK | 1000BONK | 0.003004 | 0.0050% / 4h | 10.95% | 29,095.93 | $222,794.20 | 2026-10-27T05:06:14.609969003Z | |
| 1000FLOKI | FLOKI | 0.022714 | 0.0050% / 4h | 10.95% | 10,412.36 | $100,189.97 | 2026-10-27T05:06:17.129525523Z | |
| 1000PEPE | Pepe | 0.004345 | -0.0062% / 4h | -13.53% | 397,851.13 | $755,781.10 | 2026-10-27T05:06:53.223037543Z | |
| 1INCH | 1INCH | 0.086848 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,531.34 | 2026-10-27T05:06:31.185655079Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 135.0542 | $15,660.53 | 2026-10-27T05:06:59.240756832Z | |
| 2Z | DoubleZero | 0.027683 | 0.0050% / 4h | 10.95% | 26,832.69 | $101,795.53 | 2026-10-27T05:06:41.269838885Z | |
| 4 | 4 | 0.011501 | 0.0050% / 4h | 10.95% | 83.1998 | $11,717.00 | 2026-10-27T05:06:19.794247558Z | |
| A | Vaulta | 0.090014 | 0.0050% / 4h | 10.95% | 496.6599 | $3,276.94 | 2026-10-27T05:06:44.483937398Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.5574 | 0.0000% / 4h | 0.00% | 315,375.74 | $481,684.49 | 2026-10-27T05:06:47.137891251Z | |
| AAPL | Apple Inc. | 343.4950 | 0.0000% / 4h | 0.00% | 3.15M | $6.49M | 2026-10-27T05:06:32.926401962Z | |
| AAVE | Aave | 132.7664 | 0.0009% / 4h | 2.03% | 462,960.08 | $7.58M | 2026-10-27T05:06:11.620274699Z | |
| ACE | Fusionist | 0.143207 | 0.0050% / 4h | 10.95% | 627.5382 | $201,162.10 | 2026-10-27T05:06:43.089499679Z | |
| ACH | Alchemy Pay | 0.004984 | 0.0050% / 4h | 10.95% | 116.5815 | $16,284.93 | 2026-10-27T05:06:42.195630946Z | |
| ADA | Cardano | 0.204076 | 0.0007% / 4h | 1.43% | 350,836.58 | $5.78M | 2026-10-27T05:06:54.482407711Z | |
| ADBE | Adobe Inc. | 257.0792 | 0.0000% / 4h | 0.00% | 58,771.21 | $135,628.69 | 2026-10-27T05:06:21.354929469Z | |
| AERO | Aerodrome Finance | 0.669649 | 0.0050% / 4h | 10.95% | 552,511.86 | $2.64M | 2026-10-27T05:06:57.917199741Z | |
| AEVO | Aevo | 0.021616 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,352.77 | 2026-10-27T05:06:56.675133385Z | |
| AGI | Delysium | 0.004436 | 0.0050% / 4h | 10.95% | 0.0000 | $16.2291 | 2026-10-27T05:06:37.836804294Z | |
| AGLD | Adventure Gold | 0.174815 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,363.96 | 2026-10-27T05:06:05.622115456Z | |
| AIOT | OKZOO | 0.068373 | 0.0050% / 4h | 10.95% | 528.7576 | $48,677.43 | 2026-10-27T05:06:16.836709149Z | |
| AIOZ | AIOZ Network | 0.095996 | 0.0050% / 4h | 10.95% | 587.4676 | $24,432.85 | 2026-10-27T05:06:37.680976746Z | |
| AIXBT | aixbt | 0.018186 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,333.56 | 2026-10-27T05:06:14.412793102Z | |
| AKE | Akedo | 0.030876 | 0.0050% / 4h | 10.95% | 48,844.25 | $184,576.22 | 2026-10-27T05:06:26.264539942Z | |
| AKT | Akash Network | 0.676091 | 0.0050% / 4h | 10.95% | 5,643.18 | $57,646.48 | 2026-10-27T05:06:56.491792986Z | |
| ALAB | Astera Labs, Inc. Common Stock | 261.0389 | 0.0175% / 4h | 38.36% | 39,776.16 | $42,174.47 | 2026-10-27T05:06:52.987481928Z | |
| ALCH | Alchemist AI | 0.037834 | 0.0050% / 4h | 10.95% | 356.5046 | $1,576.95 | 2026-10-27T05:06:21.352832696Z | |
| ALGO | Algorand | 0.103466 | 0.0050% / 4h | 10.95% | 14,172.62 | $287,671.05 | 2026-10-27T05:06:09.682780866Z | |
| ALICE | My Neighbor Alice | 0.135133 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,525.25 | 2026-10-27T05:06:50.776485444Z | |
| ALLORA | Allora | 0.183953 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,054.30 | 2026-10-27T05:06:22.731815263Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300296 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,696.64 | 2026-10-27T05:06:23.551989902Z | |
| ALT | AltLayer | 0.006411 | -0.1464% / 4h | -320.63% | 50,239.61 | $17,485.25 | 2026-10-27T05:06:35.375430142Z | |
| AMAT | Applied Materials, Inc. | 385.8960 | 0.0006% / 4h | 1.36% | 61,590.62 | $178,704.99 | 2026-10-27T05:06:16.701577805Z | |
| AMD | Advanced Micro Devices, Inc. | 531.4202 | 0.0000% / 4h | 0.00% | 599,169.43 | $2.37M | 2026-10-27T05:06:51.926212254Z | |
| AMZN | Amazon.com, Inc. | 249.4250 | 0.0012% / 4h | 2.62% | 1.63M | $4.71M | 2026-10-27T05:06:30.174945051Z | |
| ANIME | Animecoin | 0.002845 | -0.1444% / 4h | -316.30% | 3,190.90 | $150,137.46 | 2026-10-27T05:06:43.129247592Z | |
| ANKR | Ankr Network | 0.004058 | 0.0050% / 4h | 10.95% | 1,841.19 | $2,860.64 | 2026-10-27T05:06:48.655251257Z | |
| ANTHROPIC | Anthropic | 1,878.81 | 0.0025% / 4h | 5.47% | 2.71M | $5.01M | 2026-10-27T05:06:35.547655890Z | |
| APE | ApeCoin | 0.121721 | 0.0050% / 4h | 10.95% | 41,241.92 | $28,141.74 | 2026-10-27T05:06:58.754905235Z | |
| APEX | APEX | 0.219954 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,751.30 | 2026-10-27T05:06:32.766922474Z | |
| API3 | Api3 | 0.247168 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,571.71 | 2026-10-27T05:06:36.730592078Z | |
| APP | AppLovin Corporation | 260.6994 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,407.96 | 2026-10-27T05:06:43.477775243Z | |
| APRO | Apro | 0.132267 | 0.0050% / 4h | 10.95% | 2,389.57 | $2,249.15 | 2026-10-27T05:06:36.919962245Z | |
| APT | Aptos | 0.682033 | -0.0013% / 4h | -2.80% | 27,042.11 | $2.40M | 2026-10-27T05:06:11.624530506Z | |
| AR | Arweave | 3.4024 | 0.0050% / 4h | 10.95% | 61,052.51 | $114,199.86 | 2026-10-27T05:06:42.829688862Z | |
| ARB | Arbitrum | 0.167070 | 0.0017% / 4h | 3.82% | 551,725.06 | $2.26M | 2026-10-27T05:06:41.481274042Z | |
| ARCSOL | AI Rig Complex | 0.053743 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,571.60 | 2026-10-27T05:06:35.757395474Z | |
| ARIA | Aria.AI | 0.087747 | 0.0050% / 4h | 10.95% | 0.0000 | $619.4535 | 2026-10-27T05:06:21.742675648Z | |
| ARK | ARK | 0.161852 | 0.0050% / 4h | 10.95% | 8,100.40 | $16,917.82 | 2026-10-27T05:06:50.761920688Z | |
| ARKM | Arkham | 0.118610 | 0.0050% / 4h | 10.95% | 236,909.83 | $57,478.18 | 2026-10-27T05:06:54.754994147Z | |
| ARM | Arm Holdings plc American Depositary Shares | 223.9787 | 0.0000% / 4h | 0.00% | 63,855.73 | $335,867.87 | 2026-10-27T05:06:32.794877443Z | |
| ARPA | ARPA | 0.009725 | 0.0050% / 4h | 10.95% | 0.0000 | $53,920.98 | 2026-10-27T05:06:10.206875889Z | |
| ASML | ASML Holding N.V. | 1,587.61 | 0.0066% / 4h | 14.53% | 39,594.05 | $281,718.31 | 2026-10-27T05:06:19.322955066Z | |
| ASR | AS Roma Fan Token | 0.741752 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,471.68 | 2026-10-27T05:06:22.563650229Z | |
| ASTER | Aster | 0.703204 | 0.0050% / 4h | 10.95% | 97,010.26 | $5.26M | 2026-10-27T05:06:22.189924554Z | |
| ASTR | Astar | 0.006269 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,597.72 | 2026-10-27T05:06:31.873890686Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5618 | 0.0048% / 4h | 10.48% | 178,102.84 | $111,041.40 | 2026-10-27T05:06:24.642133066Z | |
| ATH | Aethir | 0.005508 | 0.0050% / 4h | 10.95% | 184.3644 | $221,209.74 | 2026-10-27T05:06:14.406713131Z | |
| ATOM | Cosmos Hub | 1.6253 | -0.0165% / 4h | -36.08% | 34,832.45 | $1.09M | 2026-10-27T05:06:58.761960370Z | |
| AUCTION | Bounce | 3.2911 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,136.13 | 2026-10-27T05:06:28.231248126Z | |
| AVA | AVA (Travala) | 0.350978 | 0.0050% / 4h | 10.95% | 235,803.95 | $90,068.70 | 2026-10-27T05:06:47.386429893Z | |
| AVAX | Avalanche | 8.7457 | -0.0014% / 4h | -3.04% | 764,834.62 | $4.61M | 2026-10-27T05:06:51.193105005Z | |
| AVGO | Broadcom Inc. | 331.7950 | 0.0010% / 4h | 2.25% | 113,098.09 | $662,989.68 | 2026-10-27T05:06:48.249960621Z | |
| AVNT | Avantis | 0.108000 | 0.0050% / 4h | 10.95% | 3,805.49 | $33,789.55 | 2026-10-27T05:06:54.039083396Z | |
| AXL | Axelar | 0.048115 | 0.0050% / 4h | 10.95% | 16,631.51 | $22,397.07 | 2026-10-27T05:06:04.738220070Z | |
| AXS | Axie Infinity | 0.944430 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,612.27 | 2026-10-27T05:06:32.722382286Z | |
| AZTEC | Aztec | 0.016178 | 0.0050% / 4h | 10.95% | 1,915.40 | $351,862.69 | 2026-10-27T05:06:17.148788283Z | |
| B2 | BSquared Network | 0.420135 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,348.93 | 2026-10-27T05:06:48.236193171Z | |
| B3 | B3 (Base) | 0.000643 | 0.0050% / 4h | 10.95% | 678.8967 | $19,625.94 | 2026-10-27T05:06:57.494748655Z | |
| BABA | Alibaba Group Holding Limited | 99.7908 | 0.0041% / 4h | 9.05% | 211,306.18 | $1.24M | 2026-10-27T05:06:35.998655804Z | |
| BABYL | Babylon | 0.014184 | 0.0050% / 4h | 10.95% | 8,137.31 | $13,653.03 | 2026-10-27T05:06:50.932257414Z | |
| BAN | Comedian | 0.057233 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1691 | 2026-10-27T05:06:40.080969088Z | |
| BANANAS31 | Banana For Scale | 0.005911 | 0.0050% / 4h | 10.95% | 895.8774 | $1,777.42 | 2026-10-27T05:06:18.637607809Z | |
| BAND | Band | 0.200331 | 0.0050% / 4h | 10.95% | 0.0000 | $57,600.51 | 2026-10-27T05:06:56.805176119Z | |
| BARD | Lombard | 0.109558 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,768.96 | 2026-10-27T05:06:50.794033845Z | |
| BASED | Based | 0.051196 | 0.0050% / 4h | 10.95% | 14,556.13 | $151,440.98 | 2026-10-27T05:06:32.294307038Z | |
| BAT | Basic Attention | 0.147422 | 0.0050% / 4h | 10.95% | 65,362.13 | $613,626.38 | 2026-10-27T05:06:49.072778146Z | |
| BBIT | BounceBit | 0.007493 | 0.0050% / 4h | 10.95% | 5,609.17 | $2,239.52 | 2026-10-27T05:06:52.453497815Z | |
| BBX | BlackBerry Limited | 9.2176 | 0.0000% / 4h | 0.00% | 2,774.97 | $386,939.54 | 2026-10-27T05:06:54.163532969Z | |
| BCH | Bitcoin Cash | 280.8872 | 0.0050% / 4h | 10.95% | 252,862.84 | $695,502.80 | 2026-10-27T05:06:51.669892335Z | |
| BCHSV | Bitcoin SV | 17.1854 | 0.0050% / 4h | 10.95% | 0.0000 | $107,340.31 | 2026-10-27T05:06:49.832376523Z | |
| BE | Bloom Energy Corporation | 206.2276 | 0.0007% / 4h | 1.46% | 220,814.95 | $1.22M | 2026-10-27T05:06:55.781969362Z | |
| BEAM | Beam | 0.003312 | 0.0050% / 4h | 10.95% | 7,360.12 | $111,064.92 | 2026-10-27T05:06:52.632761247Z | |
| BEAT | Audiera | 0.080592 | 0.0050% / 4h | 10.95% | 44,365.04 | $77,570.79 | 2026-10-27T05:06:51.272069807Z | |
| BEL | Bella Protocol | 0.103101 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,090.90 | 2026-10-27T05:06:12.740880904Z | |
| BERA | Berachain | 0.149749 | -0.0514% / 4h | -112.52% | 16,491.76 | $238,112.50 | 2026-10-27T05:06:49.390022714Z | |
| BICO | Biconomy | 0.014873 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,278.72 | 2026-10-27T05:06:51.683678023Z | |
| BIGTIME | Big Time | 0.006773 | 0.0050% / 4h | 10.95% | 1,378.38 | $1,853.12 | 2026-10-27T05:06:35.546579878Z | |
| BIO | Bio Protocol | 0.022150 | 0.0050% / 4h | 10.95% | 10,330.85 | $103,714.05 | 2026-10-27T05:06:57.465117438Z | |
| BITLIGHT | Bitlight | 0.272728 | 0.0050% / 4h | 10.95% | 23,835.34 | $23,205.19 | 2026-10-27T05:06:23.427734951Z | |
| BLESS | Bless | 0.008316 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,119.33 | 2026-10-27T05:06:48.646175782Z | |
| BLUR | Blur | 0.007365 | 0.0050% / 4h | 10.95% | 22,314.09 | $335,950.03 | 2026-10-27T05:06:34.511968389Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0467 | 0.0084% / 4h | 18.31% | 120,966.92 | $407,000.56 | 2026-10-27T05:06:33.698634262Z | |
| BMT | Bubblemaps | 0.028887 | 0.0050% / 4h | 10.95% | 30,994.75 | $465,156.48 | 2026-10-27T05:06:40.905320556Z | |
| BNB | BNB | 736.5943 | 0.0042% / 4h | 9.27% | 7.76M | $15.24M | 2026-10-27T05:06:49.222764467Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3588 | -0.0559% / 4h | -122.49% | 264,924.09 | $120,392.79 | 2026-10-27T05:06:42.200392766Z | |
| BOBA | Boba Network | 0.019199 | 0.0050% / 4h | 10.95% | 359.0590 | $2,752.36 | 2026-10-27T05:06:33.553976594Z | |
| BOME | BOOK OF MEME | 0.000621 | 0.0050% / 4h | 10.95% | 75.0820 | $19,270.79 | 2026-10-27T05:06:47.103149947Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.8529 | -0.0631% / 4h | -138.17% | 41,989.59 | $269,954.49 | 2026-10-27T05:06:28.621016545Z | |
| BR | Bedrock | 0.498355 | 0.0050% / 4h | 10.95% | 5,912.75 | $117,508.15 | 2026-10-27T05:06:45.487642137Z | |
| BRETT | Brett | 0.004611 | 0.0050% / 4h | 10.95% | 0.0000 | $38,145.44 | 2026-10-27T05:06:48.227134067Z | |
| BREV | Brevis | 0.079453 | 0.0050% / 4h | 10.95% | 14,971.51 | $3,388.75 | 2026-10-27T05:06:53.032937481Z | |
| BRKB | Berkshire Hathaway Inc. | 548.8867 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T05:06:52.049280310Z | |
| BROCCOLI | CZ's Dog | 0.019283 | 0.0050% / 4h | 10.95% | 161.1240 | $4,575.21 | 2026-10-27T05:06:19.096759846Z | |
| BSB | Block Street | 0.098033 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,314.40 | 2026-10-27T05:06:50.188962093Z | |
| BSP | Bending Spoons S.p.A. | 45.6087 | 0.0000% / 4h | 0.00% | 97,502.77 | $16,196.60 | 2026-10-27T05:06:39.285009557Z | |
| BTC | Bitcoin | 79,720.43 | 0.0050% / 4h | 10.95% | 401.12M | $387.12M | 2026-10-27T05:06:38.018683268Z | |
| BTR0 | Bitlayer | 0.052160 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,198.44 | 2026-10-27T05:06:53.728785402Z | |
| BX | Blackstone Inc. | 119.1947 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,856.38 | 2026-10-27T05:06:47.506796717Z | |
| BZ | Brent Oil | 109.5676 | -0.0092% / 4h | -20.09% | 3.09M | $18.22M | 2026-10-27T05:06:48.136889262Z | |
| C | Chainbase | 0.080222 | 0.0050% / 4h | 10.95% | 6,494.51 | $605.0585 | 2026-10-27T05:06:39.293691994Z | |
| C98 | Coin98 | 0.014281 | 0.0050% / 4h | 10.95% | 975.7316 | $19,530.68 | 2026-10-27T05:06:34.638977649Z | |
| CAKE | PancakeSwap | 2.1277 | 0.0050% / 4h | 10.95% | 19,348.18 | $238,765.77 | 2026-10-27T05:06:28.159783307Z | |
| CAP | Cap | 0.096805 | 0.0055% / 4h | 11.99% | 392,923.91 | $282,108.01 | 2026-10-27T05:06:53.355442871Z | |
| CARV | CARV | 0.035427 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,770.18 | 2026-10-27T05:06:41.490734464Z | |
| CASHCAT | Cash Cat | 0.091112 | 0.0050% / 4h | 10.95% | 139,283.98 | $836,201.87 | 2026-10-27T05:06:53.207192131Z | |
| CAT | Caterpillar Inc. | 695.9839 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,489.53 | 2026-10-27T05:06:54.484018500Z | |
| CATI | Catizen | 0.043307 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,841.44 | 2026-10-27T05:06:23.998401580Z | |
| CBRS | Cerebras Systems Inc. | 108.2394 | 0.0000% / 4h | 0.00% | 224,875.09 | $978,095.57 | 2026-10-27T05:06:43.482194012Z | |
| CC | Canton | 0.097314 | 0.0050% / 4h | 10.95% | 32,716.70 | $553,378.10 | 2026-10-27T05:06:31.233230158Z | |
| CELO | Celo | 0.078350 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,255.59 | 2026-10-27T05:06:39.291226965Z | |
| CETUS | Cetus Protocol | 0.021243 | 0.0050% / 4h | 10.95% | 6,491.21 | $1,339.31 | 2026-10-27T05:06:44.478770909Z | |
| CFX | Conflux | 0.047921 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,213.79 | 2026-10-27T05:06:50.289249378Z | |
| CGPT | ChainGPT | 0.019164 | 0.0050% / 4h | 10.95% | 839.1915 | $16,692.44 | 2026-10-27T05:06:14.273474149Z | |
| CHILLGUY | Just a chill guy | 0.009585 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,920.65 | 2026-10-27T05:06:39.856195691Z | |
| CHIP | CHIP | 0.051336 | 0.0050% / 4h | 10.95% | 734,940.46 | $928,356.67 | 2026-10-27T05:06:45.790561355Z | |
| CHR | Chromia | 0.016791 | 0.0050% / 4h | 10.95% | 2,480.42 | $4,612.13 | 2026-10-27T05:06:42.761021934Z | |
| CHZ | Chiliz | 0.012818 | 0.0050% / 4h | 10.95% | 334.9881 | $144,626.85 | 2026-10-27T05:06:53.378641050Z | |
| CIEN | Ciena Corporation | 337.6559 | 0.0000% / 4h | 0.00% | 10,485.23 | $141,645.62 | 2026-10-27T05:06:11.823220449Z | |
| CKB | Nervos Network | 0.001380 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,726.97 | 2026-10-27T05:06:35.753315241Z | |
| CL | WTI Crude Oil | 100.6496 | 0.0000% / 4h | 0.00% | 4.50M | $24.93M | 2026-10-27T05:06:43.124947278Z | |
| CLANKER | tokenbot | 13.5218 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,263.36 | 2026-10-27T05:06:25.384458428Z | |
| CNA50S | Swap on China Index | 13,140.58 | 0.0000% / 4h | 0.00% | 7.90M | $9.07M | 2026-10-27T05:06:57.796684692Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.9199 | 0.0000% / 4h | 0.00% | 677,185.78 | $1.64M | 2026-10-27T05:06:15.968712213Z | |
| COMP | Compound | 21.4561 | 0.0050% / 4h | 10.95% | 120,706.21 | $100,836.74 | 2026-10-27T05:06:23.898620337Z | |
| COOKIE | Cookie DAO | 0.008749 | 0.0050% / 4h | 10.95% | 1,933.68 | $17,165.84 | 2026-10-27T05:06:26.448485135Z | |
| COPPER | Copper | 6.5787 | 0.0000% / 4h | 0.00% | 2.40M | $3.83M | 2026-10-27T05:06:21.355057077Z | |
| COPPP | Swap on Copper Spot | 6.6469 | 0.0000% / 4h | 0.00% | 7.23M | $6.85M | 2026-10-27T05:06:54.035738005Z | |
| CORE | Core | 0.017002 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,538.87 | 2026-10-27T05:06:20.483931571Z | |
| COST | Costco Wholesale Corporation | 1,003.28 | 0.0000% / 4h | 0.00% | 28,052.65 | $73,431.05 | 2026-10-27T05:06:59.243822403Z | |
| COTI | COTI | 0.010268 | 0.0050% / 4h | 10.95% | 2,372.81 | $20,213.07 | 2026-10-27T05:06:58.786651499Z | |
| COW | CoW Protocol | 0.124827 | 0.0050% / 4h | 10.95% | 11.0063 | $22,274.16 | 2026-10-27T05:06:30.729951445Z | |
| CRCL | Circle Internet Group | 79.9275 | 0.0053% / 4h | 11.71% | 1.77M | $3.01M | 2026-10-27T05:06:45.498992233Z | |
| CRDO | Credo Technology Group Holding Ltd | 156.7492 | 0.0000% / 4h | 0.00% | 95,945.42 | $120,747.81 | 2026-10-27T05:06:10.496922919Z | |
| CRM | Salesforce, Inc. | 247.7717 | 0.0000% / 4h | 0.00% | 42,596.10 | $41,733.93 | 2026-10-27T05:06:20.469096133Z | |
| CRO | Cronos | 0.052939 | 0.0050% / 4h | 10.95% | 22,799.57 | $180,289.00 | 2026-10-27T05:06:37.172796074Z | |
| CROSS | CROSS | 0.103271 | 0.0050% / 4h | 10.95% | 450.4999 | $2,875.20 | 2026-10-27T05:06:34.366529425Z | |
| CRV | Curve DAO | 0.331504 | 0.0019% / 4h | 4.20% | 115,883.00 | $3.50M | 2026-10-27T05:06:55.994472769Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.1301 | 0.0000% / 4h | 0.00% | 135,304.99 | $482,705.68 | 2026-10-27T05:06:39.531139224Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.8798 | 0.0154% / 4h | 33.66% | 1.01M | $3.17M | 2026-10-27T05:06:35.489310994Z | |
| CSCO | Cisco Systems, Inc. | 110.3066 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,940.63 | 2026-10-27T05:06:31.775370997Z | |
| CTC | Creditcoin | 0.097254 | -0.1999% / 4h | -437.81% | 19,035.47 | $2,067.41 | 2026-10-27T05:06:31.782270220Z | |
| CVC | Civic | 0.025196 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,650.18 | 2026-10-27T05:06:56.211791810Z | |
| CVNA | Carvana Co. | 56.6438 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,484.77 | 2026-10-27T05:06:56.709530690Z | |
| CVX | Convex Finance | 2.2809 | 0.0050% / 4h | 10.95% | 181,853.96 | $77,224.22 | 2026-10-27T05:06:58.201261092Z | |
| CYBER | CYBER | 0.293705 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,052.77 | 2026-10-27T05:06:24.636969162Z | |
| CYS | Cysic | 0.118041 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,195.28 | 2026-10-27T05:06:49.408737983Z | |
| DASH | Dash | 54.9811 | -0.0110% / 4h | -24.03% | 77,119.76 | $428,609.54 | 2026-10-27T05:06:32.614210252Z | |
| DBR | deBridge | 0.015504 | 0.0050% / 4h | 10.95% | 1,508.03 | $80,688.75 | 2026-10-27T05:06:26.616183571Z | |
| DEEP | DeepBook | 0.016148 | 0.0037% / 4h | 8.18% | 2,248.18 | $13,558.34 | 2026-10-27T05:06:38.214598302Z | |
| DELL | Dell Technologies Inc. | 470.7718 | 0.0000% / 4h | 0.00% | 255,899.82 | $650,441.68 | 2026-10-27T05:06:05.632263737Z | |
| DEXE | DeXe | 1.5804 | 0.0050% / 4h | 10.95% | 2,469.72 | $20,802.21 | 2026-10-27T05:06:25.009545195Z | |
| DIA | DIA | 0.143452 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,618.71 | 2026-10-27T05:06:27.432815972Z | |
| DIS | The Walt Disney Company | 110.4614 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,362.46 | 2026-10-27T05:06:39.785662290Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1482 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,314.60 | 2026-10-27T05:06:42.637700104Z | |
| DKNG | DraftKings Inc. | 21.1216 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,828.80 | 2026-10-27T05:06:41.292984423Z | |
| DOGE | Dogecoin | 0.077571 | 0.0050% / 4h | 10.95% | 431,062.10 | $3.07M | 2026-10-27T05:06:19.054196934Z | |
| DOLO | Dolomite | 0.024242 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,647.90 | 2026-10-27T05:06:41.285156477Z | |
| DOOD | Doodles | 0.002333 | -0.5994% / 4h | -1,312.66% | 1.00M | $60,540.24 | 2026-10-27T05:06:42.329642042Z | |
| DOT | Polkadot | 0.991816 | -0.0053% / 4h | -11.65% | 451,679.16 | $1.54M | 2026-10-27T05:06:59.071271184Z | |
| DRAM | Roundhill Memory ETF | 49.4185 | 0.0000% / 4h | 0.00% | 1.35M | $3.72M | 2026-10-27T05:06:24.953737527Z | |
| DRIFT | Drift Protocol | 0.013272 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,458.35 | 2026-10-27T05:06:45.487485225Z | |
| DUSK | DUSK | 0.110082 | 0.0050% / 4h | 10.95% | 116,423.24 | $88,176.02 | 2026-10-27T05:06:36.919576207Z | |
| DXIP | Swap on Dollar Index | 101.7500 | 0.0000% / 4h | 0.00% | 52.12M | $16.37M | 2026-10-27T05:06:21.325458183Z | |
| DYM | Dymension | 0.017686 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,215.80 | 2026-10-27T05:06:46.342267850Z | |
| EBAY | eBay Inc. | 118.7653 | 0.0000% / 4h | 0.00% | 0.0000 | $115,457.14 | 2026-10-27T05:06:19.798748506Z | |
| EDGE | edgeX | 0.335299 | 0.0050% / 4h | 10.95% | 27,162.90 | $197,665.38 | 2026-10-27T05:06:36.478256863Z | |
| EDU | Open Campus | 0.059690 | 0.0050% / 4h | 10.95% | 4,076.64 | $141,872.89 | 2026-10-27T05:06:53.979230035Z | |
| EGLD | MultiversX | 3.2282 | 0.0050% / 4h | 10.95% | 65,272.56 | $18,514.64 | 2026-10-27T05:06:52.032607373Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195088 | 0.0050% / 4h | 10.95% | 27,283.24 | $494,653.83 | 2026-10-27T05:06:50.044079870Z | |
| ELSA | Elsa | 0.080037 | 0.0050% / 4h | 10.95% | 6,392.70 | $7,026.34 | 2026-10-27T05:06:51.687641782Z | |
| ENA | Ethena | 0.208814 | 0.0050% / 4h | 10.95% | 3.36M | $8.51M | 2026-10-27T05:06:40.067552263Z | |
| ENJ | Enjin Coin | 0.024986 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,891.68 | 2026-10-27T05:06:15.730680173Z | |
| ENS | Ethereum Name Service | 5.1536 | 0.0050% / 4h | 10.95% | 64,218.42 | $71,734.27 | 2026-10-27T05:06:45.311006799Z | |
| ENSO | Enso | 0.632599 | 0.0050% / 4h | 10.95% | 1,900.49 | $14,996.93 | 2026-10-27T05:06:42.194226222Z | |
| ERA | Caldera | 0.086688 | -0.1872% / 4h | -409.97% | 258,576.14 | $189,213.95 | 2026-10-27T05:06:15.402384802Z | |
| ESPORTS | Yooldo Games | 0.007964 | 0.0050% / 4h | 10.95% | 191.2149 | $38,896.91 | 2026-10-27T05:06:42.324331137Z | |
| ESPRESSO | Espresso | 0.085800 | 0.0050% / 4h | 10.95% | 520.6417 | $2,020.58 | 2026-10-27T05:06:25.123295622Z | |
| ETC | Ethereum Classic | 7.5414 | 0.0050% / 4h | 10.95% | 127,817.62 | $446,083.37 | 2026-10-27T05:06:41.485550510Z | |
| ETH | Ethereum | 2,314.39 | 0.0050% / 4h | 10.95% | 186.91M | $255.29M | 2026-10-27T05:06:40.051768002Z | |
| ETHFI | Ether.fi | 0.644184 | 0.0050% / 4h | 10.95% | 248,152.03 | $1.07M | 2026-10-27T05:06:17.117198054Z | |
| EUL | Euler | 1.2279 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,202.95 | 2026-10-27T05:06:44.649101166Z | |
| EWJ | iShares MSCI Japan ETF | 94.3880 | 0.0000% / 4h | 0.00% | 330.9289 | $305,570.21 | 2026-10-27T05:06:37.190445785Z | |
| EWT | iShares MSCI Taiwan ETF | 105.4831 | 0.0000% / 4h | 0.00% | 16,555.81 | $79,904.11 | 2026-10-27T05:06:38.404903408Z | |
| EWY | iShares MSCI South Korea ETF | 155.8354 | 0.0000% / 4h | 0.00% | 1.18M | $3.13M | 2026-10-27T05:06:20.778615617Z | |
| EWZ | iShares MSCI Brazil ETF | 33.9993 | 0.0000% / 4h | 0.00% | 604,449.48 | $367,060.19 | 2026-10-27T05:06:41.483082178Z | |
| F | SynFutures | 0.002963 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,228.71 | 2026-10-27T05:06:38.002287208Z | |
| FARTCOIN | Fartcoin | 0.128213 | 0.0050% / 4h | 10.95% | 105,396.87 | $1.02M | 2026-10-27T05:06:37.011288161Z | |
| FET | Artificial Superintelligence Alliance | 0.172518 | 0.0050% / 4h | 10.95% | 38,970.17 | $486,810.77 | 2026-10-27T05:06:26.397931528Z | |
| FF0 | Falcon Finance | 0.096655 | 0.0050% / 4h | 10.95% | 19,765.38 | $31,810.11 | 2026-10-27T05:06:52.993452835Z | |
| FIDA | Bonfida | 0.017631 | 0.0050% / 4h | 10.95% | 365.7980 | $1,883.88 | 2026-10-27T05:06:19.532110419Z | |
| FIL | Filecoin | 0.897143 | 0.0050% / 4h | 10.95% | 217,288.33 | $958,620.88 | 2026-10-27T05:06:25.888051956Z | |
| FLNC | Fluence Energy, Inc. | 5.5346 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,944.18 | 2026-10-27T05:06:33.695637839Z | |
| FLOCK | FLOCK | 0.040560 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,130.52 | 2026-10-27T05:06:47.748854044Z | |
| FLOW | Flow | 0.025825 | 0.0050% / 4h | 10.95% | 291.1509 | $60,031.03 | 2026-10-27T05:06:38.260215726Z | |
| FLR | Flare | 0.006056 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,273.86 | 2026-10-27T05:06:40.836374889Z | |
| FLUID | Fluid | 2.2068 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,394.73 | 2026-10-27T05:06:45.554900925Z | |
| FLUX | Flux | 0.061837 | 0.0050% / 4h | 10.95% | 0.0000 | $19,115.19 | 2026-10-27T05:06:54.191818834Z | |
| FOGO | Fogo | 0.003262 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,254.14 | 2026-10-27T05:06:43.619519265Z | |
| FOLKS | FOLKS | 2.4840 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,872.96 | 2026-10-27T05:06:56.140403925Z | |
| FWDI | Forward Industries, Inc. | 6.5961 | -0.0154% / 4h | -33.69% | 147,813.63 | $175,721.63 | 2026-10-27T05:06:05.248304191Z | |
| GALA | GALA | 0.001715 | -0.0052% / 4h | -11.50% | 60,951.18 | $20,960.98 | 2026-10-27T05:06:49.222673700Z | |
| GAS | Gas | 1.1558 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,195.93 | 2026-10-27T05:06:26.509831530Z | |
| GASOLP | Swap on Gasoline | 3.0928 | 0.0000% / 4h | 0.00% | 4.57M | $1.17M | 2026-10-27T05:06:27.670653917Z | |
| GENIUS | Genius | 0.309334 | 0.0050% / 4h | 10.95% | 50.5842 | $33,896.84 | 2026-10-27T05:06:53.560977010Z | |
| GIGGLE | Giggle Fund | 30.1844 | 0.0050% / 4h | 10.95% | 3,316.10 | $38,489.97 | 2026-10-27T05:06:27.068174812Z | |
| GLM | Golem | 0.108249 | 0.0050% / 4h | 10.95% | 998.4366 | $15,345.79 | 2026-10-27T05:06:45.078312305Z | |
| GLW | Corning Inc | 127.7232 | 0.0000% / 4h | 0.00% | 64,019.14 | $85,864.42 | 2026-10-27T05:06:23.918118709Z | |
| GME | GameStop Corp. | 23.6881 | 0.0000% / 4h | 0.00% | 181,325.83 | $98,775.85 | 2026-10-27T05:06:47.867287393Z | |
| GMT | GMT | 0.006866 | 0.0050% / 4h | 10.95% | 7,264.58 | $25,052.42 | 2026-10-27T05:06:44.261278712Z | |
| GMX | GMX | 7.9503 | 0.0050% / 4h | 10.95% | 0.0000 | $106,106.94 | 2026-10-27T05:06:36.811127035Z | |
| GOAT | Goatseus Maximus | 0.013712 | 0.0050% / 4h | 10.95% | 95.6702 | $22,430.29 | 2026-10-27T05:06:59.067978387Z | |
| GOOGL | Alphabet Inc. | 318.7363 | 0.0114% / 4h | 25.04% | 2.91M | $16.24M | 2026-10-27T05:06:55.054557205Z | |
| GPRO | GoPro, Inc. | 1.0196 | 0.0000% / 4h | 0.00% | 133,379.26 | $70,674.97 | 2026-10-27T05:06:35.486028277Z | |
| GPS | GoPlus Security | 0.008186 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,975.38 | 2026-10-27T05:06:26.144555521Z | |
| GRASS | Grass | 0.685778 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.08M | 2026-10-27T05:06:52.311546476Z | |
| GRT | The Graph | 0.021646 | -0.0030% / 4h | -6.46% | 12,517.83 | $50,845.76 | 2026-10-27T05:06:46.719145991Z | |
| GRVT | GRVT Token | 0.209883 | 0.0050% / 4h | 10.95% | 25,577.15 | $620,098.11 | 2026-10-27T05:06:53.361592157Z | |
| GUA | Superfortune | 0.031293 | 0.0050% / 4h | 10.95% | 0.0000 | $2,122.25 | 2026-10-27T05:06:55.731664149Z | |
| GWEI | ETHGas | 0.020962 | 0.0050% / 4h | 10.95% | 159.8729 | $48,198.64 | 2026-10-27T05:06:40.778142526Z | |
| H | Humanity | 0.055690 | 0.0050% / 4h | 10.95% | 81.8090 | $21,449.55 | 2026-10-27T05:06:51.670460672Z | |
| HAEDAL | Haedal Protocol | 0.022095 | 0.0050% / 4h | 10.95% | 7,388.04 | $4,900.95 | 2026-10-27T05:06:44.478468223Z | |
| HBAR | Hedera | 0.076432 | 0.0015% / 4h | 3.24% | 47,575.17 | $1.20M | 2026-10-27T05:06:44.760264171Z | |
| HD | The Home Depot, Inc. | 319.8698 | 0.0000% / 4h | 0.00% | 120,746.44 | $10,408.87 | 2026-10-27T05:06:51.126174926Z | |
| HEI | Heima | 0.103696 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,211.01 | 2026-10-27T05:06:55.735960630Z | |
| HEMI | Hemi | 0.004609 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,695.62 | 2026-10-27T05:06:49.461849527Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5230 | 0.0000% / 4h | 0.00% | 15,281.24 | $154,494.43 | 2026-10-27T05:06:40.477662854Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,791.41 | 2026-10-27T05:06:30.466535833Z | |
| HNT | Helium | 0.379939 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,589.75 | 2026-10-27T05:06:51.683410082Z | |
| HOILP | Swap on Heating Oil | 4.6569 | 0.0000% / 4h | 0.00% | 3.94M | $738,567.84 | 2026-10-27T05:06:15.173321494Z | |
| HOLO | Holoworld | 0.058826 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,489.08 | 2026-10-27T05:06:22.378521331Z | |
| HOME | HOME | 0.005255 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,547.77 | 2026-10-27T05:06:41.302167402Z | |
| HOOD | Robinhood Markets, Inc. | 93.4094 | 0.0000% / 4h | 0.00% | 892,952.53 | $2.43M | 2026-10-27T05:06:48.030039623Z | |
| HPE | Hewlett Packard Enterprise Company | 59.1005 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,067.17 | 2026-10-27T05:06:42.192699706Z | |
| HUMA | Huma Finance | 0.023518 | 0.0050% / 4h | 10.95% | 13,213.70 | $13,540.09 | 2026-10-27T05:06:41.302564040Z | |
| HUMIDIFI | HumidiFi | 0.048525 | 0.0050% / 4h | 10.95% | 2,516.74 | $516.1303 | 2026-10-27T05:06:26.285697628Z | |
| HYPE | Hyperliquid | 77.6171 | 0.0050% / 4h | 10.95% | 40.19M | $53.43M | 2026-10-27T05:06:28.863365618Z | |
| HYPER | Hyperlane | 0.063764 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,575.13 | 2026-10-27T05:06:48.879224570Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8013 | 0.0000% / 4h | 0.00% | 66,191.19 | $110,445.43 | 2026-10-27T05:06:53.073290311Z | |
| IBM | International Business Machines Corporation | 253.4341 | 0.0000% / 4h | 0.00% | 268,494.32 | $216,597.35 | 2026-10-27T05:06:43.716997734Z | |
| ICNT | Impossible Cloud Network Token | 0.188397 | 0.0050% / 4h | 10.95% | 412.3965 | $29,108.78 | 2026-10-27T05:06:35.197778800Z | |
| ICP | Internet Computer | 2.5830 | 0.0050% / 4h | 10.95% | 18,120.04 | $2.23M | 2026-10-27T05:06:46.200435048Z | |
| ID | SPACE ID | 0.030634 | 0.0050% / 4h | 10.95% | 336.0505 | $20,181.03 | 2026-10-27T05:06:54.465960583Z | |
| IDOL | MEET48 | 0.008065 | 0.0050% / 4h | 10.95% | 262.3937 | $2,361.93 | 2026-10-27T05:06:44.498348798Z | |
| ILV | Illuvium | 3.0574 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,496.84 | 2026-10-27T05:06:49.651099502Z | |
| IMX | Immutable | 0.137715 | 0.0050% / 4h | 10.95% | 8,417.44 | $261,947.23 | 2026-10-27T05:06:24.484928209Z | |
| IN | INFINIT | 0.029555 | 0.0050% / 4h | 10.95% | 22,488.04 | $18,558.26 | 2026-10-27T05:06:10.084771108Z | |
| INIT | Initia | 0.152755 | 0.0050% / 4h | 10.95% | 34,555.91 | $110,744.17 | 2026-10-27T05:06:20.105926985Z | |
| INJ | Injective | 7.8140 | 0.0050% / 4h | 10.95% | 543,353.69 | $674,826.80 | 2026-10-27T05:06:11.437203678Z | |
| INTC | Intel Corporation | 90.6131 | 0.0000% / 4h | 0.00% | 1.96M | $3.67M | 2026-10-27T05:06:31.984996525Z | |
| IO | io.net | 0.143707 | 0.0050% / 4h | 10.95% | 11,434.01 | $80,655.64 | 2026-10-27T05:06:44.402583535Z | |
| IONQ | IonQ, Inc. | 31.0033 | 0.0000% / 4h | 0.00% | 79,630.24 | $105,468.96 | 2026-10-27T05:06:32.250663365Z | |
| IOST | IOST | 0.000800 | -0.2728% / 4h | -597.35% | 13,543.54 | $658,850.83 | 2026-10-27T05:06:10.160293515Z | |
| IOTA | IOTA | 0.041884 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,808.40 | 2026-10-27T05:06:50.485649029Z | |
| IOTX | IoTeX | 0.003663 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,556.60 | 2026-10-27T05:06:45.774855913Z | |
| IREN | IREN Limited | 25.7004 | 0.0000% / 4h | 0.00% | 313,389.76 | $1.08M | 2026-10-27T05:06:43.372295596Z | |
| IRYS | Irys | 0.030392 | 0.0050% / 4h | 10.95% | 713,872.51 | $1.53M | 2026-10-27T05:06:23.614275823Z | |
| IWM | iShares Russell 2000 ETF | 277.7015 | 0.0000% / 4h | 0.00% | 109,467.14 | $301,676.92 | 2026-10-27T05:06:28.475775529Z | |
| JASMY | JasmyCoin | 0.004220 | 0.0050% / 4h | 10.95% | 9,172.33 | $618,635.04 | 2026-10-27T05:06:33.281680285Z | |
| JPM | JPMorgan Chase & Co. | 334.9245 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,197.36 | 2026-10-27T05:06:54.925093611Z | |
| JST | JUST | 0.138369 | 0.0050% / 4h | 10.95% | 21,127.27 | $71,579.59 | 2026-10-27T05:06:54.546236859Z | |
| JTO | Jito | 0.428474 | 0.0050% / 4h | 10.95% | 37,783.47 | $616,076.76 | 2026-10-27T05:06:31.159883494Z | |
| JUP | Jupiter | 0.274880 | -0.0184% / 4h | -40.30% | 297,232.63 | $1.21M | 2026-10-27T05:06:33.704486167Z | |
| KAIA | Kaia | 0.034219 | 0.0047% / 4h | 10.28% | 211.7045 | $21,129.74 | 2026-10-27T05:06:21.353622782Z | |
| KAITO | KAITO | 0.250513 | 0.0050% / 4h | 10.95% | 22,771.87 | $144,143.70 | 2026-10-27T05:06:51.270544824Z | |
| KAS | Kaspa | 0.034893 | 0.0050% / 4h | 10.95% | 16,435.02 | $86,978.65 | 2026-10-27T05:06:52.512695855Z | |
| KAVA | Kava | 0.069407 | 0.0050% / 4h | 10.95% | 20,438.93 | $35,867.53 | 2026-10-27T05:06:58.012022996Z | |
| KERNEL | KernelDAO | 0.046812 | 0.0050% / 4h | 10.95% | 956.1485 | $3,069.66 | 2026-10-27T05:06:44.718698377Z | |
| KGEN | KGeN | 0.104460 | 0.0050% / 4h | 10.95% | 114.7729 | $53,813.19 | 2026-10-27T05:06:47.255005997Z | |
| KITE | Kite | 0.112798 | 0.0050% / 4h | 10.95% | 12,940.64 | $19,928.44 | 2026-10-27T05:06:50.899418858Z | |
| KLAC | KLA Corporation | 148.5802 | 0.0000% / 4h | 0.00% | 27,618.61 | $138,407.64 | 2026-10-27T05:06:27.158374460Z | |
| KMNO | Kamino | 0.041954 | 0.0050% / 4h | 10.95% | 59,245.19 | $378,604.99 | 2026-10-27T05:06:52.215544592Z | |
| KNC | Kyber Network Crystal | 0.118905 | 0.0050% / 4h | 10.95% | 0.996240 | $17,839.72 | 2026-10-27T05:06:18.247764488Z | |
| KO | The Coca-Cola Company | 92.9450 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,553.48 | 2026-10-27T05:06:55.455202869Z | |
| KOMA | Koma Inu | 0.015066 | 0.0050% / 4h | 10.95% | 330.1464 | $75,389.64 | 2026-10-27T05:06:08.457787930Z | |
| KSM | Kusama | 3.7874 | 0.0050% / 4h | 10.95% | 368.2821 | $585,922.61 | 2026-10-27T05:06:50.640148109Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2691 | -0.0117% / 4h | -25.53% | 182,795.16 | $153,318.17 | 2026-10-27T05:06:12.896659451Z | |
| LAB | LAB | 0.040226 | 0.0050% / 4h | 10.95% | 11,267.48 | $135,916.56 | 2026-10-27T05:06:26.963478021Z | |
| LAGRANGE | Lagrange | 0.057742 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,689.35 | 2026-10-27T05:06:07.823854153Z | |
| LDO | Lido DAO | 0.364460 | 0.0050% / 4h | 10.95% | 5,678.05 | $444,646.73 | 2026-10-27T05:06:42.313362223Z | |
| LIGHTER | Lighter | 3.0116 | 0.0050% / 4h | 10.95% | 2.30M | $9.15M | 2026-10-27T05:06:51.674904040Z | |
| LINEA | Linea | 0.002467 | 0.0050% / 4h | 10.95% | 105.3794 | $181,810.41 | 2026-10-27T05:06:53.743248131Z | |
| LINK | Chainlink | 11.3682 | -0.0022% / 4h | -4.76% | 388,945.30 | $4.90M | 2026-10-27T05:06:14.066272446Z | |
| LITE | Lumentum Holdings Inc. | 823.3426 | 0.0000% / 4h | 0.00% | 397,256.22 | $551,430.49 | 2026-10-27T05:06:34.195272238Z | |
| LLY | Eli Lilly and Company | 1,281.24 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,153.74 | 2026-10-27T05:06:31.407763296Z | |
| LPT | Livepeer | 1.5109 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,897.18 | 2026-10-27T05:06:42.201910755Z | |
| LQTY | Liquity | 0.195537 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,259.52 | 2026-10-27T05:06:10.230437548Z | |
| LRC | Loopring | 0.008199 | 0.0050% / 4h | 10.95% | 373.5412 | $2,138.21 | 2026-10-27T05:06:39.383372811Z | |
| LSK | Lisk | 0.159640 | 0.0050% / 4h | 10.95% | 17,919.57 | $44,434.23 | 2026-10-27T05:06:41.481077146Z | |
| LTC | Litecoin | 56.5090 | 0.0002% / 4h | 0.40% | 104,929.98 | $5.51M | 2026-10-27T05:06:21.332925794Z | |
| LUMIA | Lumia | 0.080996 | 0.0050% / 4h | 10.95% | 13,309.95 | $61,653.90 | 2026-10-27T05:06:52.302137101Z | |
| LUNA2 | Terra | 0.041839 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,779.53 | 2026-10-27T05:06:50.392887580Z | |
| M | MemeCore | 0.970794 | 0.0050% / 4h | 10.95% | 19,464.80 | $112,400.65 | 2026-10-27T05:06:30.554204606Z | |
| MAGIC | Treasure | 0.081535 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,540.55 | 2026-10-27T05:06:38.143389867Z | |
| MAGMA | Magma Finance | 0.279824 | 0.0050% / 4h | 10.95% | 10,824.42 | $47,470.76 | 2026-10-27T05:06:31.400638674Z | |
| MANA | Decentraland | 0.077141 | -0.0005% / 4h | -1.01% | 10,006.33 | $486,675.48 | 2026-10-27T05:06:38.231547611Z | |
| MANTA | Manta Network | 0.061632 | 0.0050% / 4h | 10.95% | 242.2032 | $30,264.51 | 2026-10-27T05:06:15.719965061Z | |
| MARSCOIN | MarsCoin | 0.065132 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,494.15 | 2026-10-27T05:06:58.842705014Z | |
| MASK | Mask Network | 0.399563 | 0.0050% / 4h | 10.95% | 0.0000 | $77,466.00 | 2026-10-27T05:06:44.946030126Z | |
| MAV | Maverick Protocol | 0.009718 | 0.0050% / 4h | 10.95% | 5,339.27 | $1,378.80 | 2026-10-27T05:06:43.174933190Z | |
| MAVIA | Heroes of Mavia | 0.024867 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,811.94 | 2026-10-27T05:06:04.958619285Z | |
| MDB | MongoDB, Inc. | 388.1929 | 0.0000% / 4h | 0.00% | 0.0000 | $68,417.81 | 2026-10-27T05:06:11.242922957Z | |
| ME | Magic Eden | 0.060259 | 0.0050% / 4h | 10.95% | 0.966880 | $21,979.91 | 2026-10-27T05:06:52.579415421Z | |
| MEGA | MegaETH | 0.045424 | 0.0050% / 4h | 10.95% | 82,723.97 | $268,171.63 | 2026-10-27T05:06:37.157479257Z | |
| MELANIA | Melania Meme | 0.085465 | 0.0050% / 4h | 10.95% | 17,926.63 | $185,178.21 | 2026-10-27T05:06:30.547235768Z | |
| MERL | Merlin Chain | 0.027503 | 0.0050% / 4h | 10.95% | 1,426.72 | $3,682.31 | 2026-10-27T05:06:34.220899393Z | |
| META | Meta Platforms, Inc. | 633.3731 | 0.0000% / 4h | 0.01% | 1.64M | $5.81M | 2026-10-27T05:06:45.332707096Z | |
| METEORA | Meteora | 0.314527 | 0.0050% / 4h | 10.95% | 116,098.39 | $1.13M | 2026-10-27T05:06:45.298098040Z | |
| METIS | Metis | 3.3155 | 0.0050% / 4h | 10.95% | 15,518.99 | $21,946.53 | 2026-10-27T05:06:12.898616347Z | |
| MEW | cat in a dogs world | 0.000434 | 0.0050% / 4h | 10.95% | 1,194.70 | $98,322.39 | 2026-10-27T05:06:35.768360865Z | |
| MINA | Mina Protocol | 0.063450 | 0.0050% / 4h | 10.95% | 914.4757 | $457,296.21 | 2026-10-27T05:06:07.592220545Z | |
| MITO | Mitosis | 0.008504 | 0.0050% / 4h | 10.95% | 10,897.47 | $36,124.28 | 2026-10-27T05:06:16.832242504Z | |
| MMT | Momentum | 0.135518 | 0.0050% / 4h | 10.95% | 25,974.05 | $39,551.32 | 2026-10-27T05:06:44.255536117Z | |
| MNT | Mantle | 0.509165 | 0.0050% / 4h | 10.95% | 6,657.46 | $544,747.38 | 2026-10-27T05:06:35.201488206Z | |
| MON | Monad | 0.021336 | 0.0050% / 4h | 10.95% | 165,500.93 | $1.58M | 2026-10-27T05:06:26.751181576Z | |
| MOODENG | Moo Deng | 0.038418 | 0.0050% / 4h | 10.95% | 2,183.33 | $26,448.54 | 2026-10-27T05:06:41.742408126Z | |
| MORPHO | Morpho | 2.1519 | 0.0050% / 4h | 10.95% | 43,376.24 | $863,328.14 | 2026-10-27T05:06:25.384589122Z | |
| MOVE | Movement | 0.006680 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,713.88 | 2026-10-27T05:06:43.581209073Z | |
| MOVR | Moonriver | 1.0991 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,867.29 | 2026-10-27T05:06:41.276724035Z | |
| MRNA | Moderna, Inc. | 196.5456 | 0.0000% / 4h | 0.00% | 109,091.32 | $237,072.92 | 2026-10-27T05:06:33.711983173Z | |
| MRVL | Marvell Technology, Inc. | 233.5209 | 0.0000% / 4h | 0.00% | 294,777.84 | $1.07M | 2026-10-27T05:06:35.382651718Z | |
| MSFT | Microsoft Corporation | 531.4302 | 0.0054% / 4h | 11.74% | 972,160.23 | $3.62M | 2026-10-27T05:06:44.714593778Z | |
| MSTR | Strategy Inc | 140.2663 | 0.0000% / 4h | 0.00% | 1.09M | $3.99M | 2026-10-27T05:06:42.058548768Z | |
| MU | Micron Technology, Inc. | 915.6335 | 0.0000% / 4h | 0.00% | 4.74M | $9.25M | 2026-10-27T05:06:52.999312437Z | |
| MUBARAK | Mubarak | 0.051482 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,712.73 | 2026-10-27T05:06:54.749681413Z | |
| MYX | MYX Finance | 0.057782 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,088.86 | 2026-10-27T05:06:50.196034488Z | |
| NAORIS | Naoris Protocol | 0.029495 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,999.24 | 2026-10-27T05:06:47.110020405Z | |
| NATGAS | Natural Gas | 3.0394 | 0.0000% / 4h | 0.00% | 369,242.65 | $1.97M | 2026-10-27T05:06:32.244131005Z | |
| NBIS | Nebius Group N.V. | 154.8367 | 0.0012% / 4h | 2.62% | 2.08M | $4.42M | 2026-10-27T05:06:22.608240907Z | |
| NEAR | NEAR Protocol | 4.4325 | -0.0018% / 4h | -3.87% | 8.57M | $18.35M | 2026-10-27T05:06:55.578864289Z | |
| NEO | NEO | 2.0522 | -0.0026% / 4h | -5.60% | 6,008.67 | $45,411.62 | 2026-10-27T05:06:10.835805035Z | |
| NFLX | Netflix, Inc. | 63.8791 | 0.0055% / 4h | 12.15% | 291,467.95 | $243,139.47 | 2026-10-27T05:06:14.289275079Z | |
| NIL | Nillion | 0.088431 | 0.0050% / 4h | 10.95% | 118,696.67 | $844,707.03 | 2026-10-27T05:06:56.728032265Z | |
| NMR | Numeraire | 9.6295 | 0.0050% / 4h | 10.95% | 3,615.62 | $18,794.26 | 2026-10-27T05:06:39.777825143Z | |
| NOK | Nokia Oyj | 8.6034 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,413.97 | 2026-10-27T05:06:35.766925868Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 556.9059 | $180,041.55 | 2026-10-27T05:06:23.504612547Z | |
| NOW | ServiceNow, Inc. | 157.3134 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,321.39 | 2026-10-27T05:06:28.150531189Z | |
| NVDA | NVIDIA Corporation | 216.2342 | 0.0000% / 4h | 0.00% | 4.15M | $14.36M | 2026-10-27T05:06:53.942427662Z | |
| NVO | Novo Nordisk A/S | 39.1623 | 0.0000% / 4h | 0.00% | 21,089.38 | $368,140.62 | 2026-10-27T05:06:40.070935988Z | |
| NXPC | Nexpace | 0.171719 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,219.90 | 2026-10-27T05:06:42.649879082Z | |
| O | o1 exchange | 0.424579 | 0.0050% / 4h | 10.95% | 9,214.99 | $631.6346 | 2026-10-27T05:06:36.774339886Z | |
| OG | OG Fan Token | 2.5750 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,503.68 | 2026-10-27T05:06:53.969030140Z | |
| OKB | OKB | 108.9085 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,833.84 | 2026-10-27T05:06:49.836258921Z | |
| ON | Orochi Network | 0.130425 | 0.0050% / 4h | 10.95% | 2,364.20 | $82,421.19 | 2026-10-27T05:06:35.295799159Z | |
| ONDO | Ondo | 0.407901 | 0.0050% / 4h | 10.95% | 427,399.84 | $1.07M | 2026-10-27T05:06:22.196309109Z | |
| ONDS | Ondas Holdings Inc. | 6.1447 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,676.92 | 2026-10-27T05:06:19.796820012Z | |
| ONE | Harmony | 0.001296 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,338.98 | 2026-10-27T05:06:56.300714095Z | |
| ONG | Ontology Gas | 0.074345 | 0.0050% / 4h | 10.95% | 228.7333 | $19,019.03 | 2026-10-27T05:06:54.756569245Z | |
| ONT | Ontology | 0.048665 | 0.0050% / 4h | 10.95% | 1,317.29 | $826.3665 | 2026-10-27T05:06:53.931269390Z | |
| OP | Optimism | 0.110486 | 0.0050% / 4h | 10.95% | 215,821.36 | $840,370.85 | 2026-10-27T05:06:43.070806512Z | |
| OPENAI | OpenAI | 1,410.89 | 0.0025% / 4h | 5.47% | 863,187.69 | $1.91M | 2026-10-27T05:06:05.330786924Z | |
| OPG | OpenGradient | 0.113702 | 0.0050% / 4h | 10.95% | 673.6550 | $1,363.96 | 2026-10-27T05:06:52.222411813Z | |
| OPN_OPINION | Opinion | 0.048360 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,426.96 | 2026-10-27T05:06:38.227383973Z | |
| ORCA | Orca | 1.6561 | 0.0050% / 4h | 10.95% | 754.0386 | $175,539.92 | 2026-10-27T05:06:56.819999367Z | |
| ORCL | Oracle Corporation | 126.5847 | 0.0005% / 4h | 1.09% | 207,091.26 | $2.29M | 2026-10-27T05:06:55.191267436Z | |
| ORDER | Orderly | 0.040456 | 0.0050% / 4h | 10.95% | 99,338.59 | $188,759.74 | 2026-10-27T05:06:56.731146483Z | |
| ORDI | ORDI | 3.5682 | 0.0050% / 4h | 10.95% | 34,958.19 | $64,482.24 | 2026-10-27T05:06:25.096014902Z | |
| OVERTAKE | OVERTAKE | 0.069007 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,156.28 | 2026-10-27T05:06:15.808844617Z | |
| PARTI | Particle Network | 0.038303 | 0.0050% / 4h | 10.95% | 7,439.86 | $31,005.23 | 2026-10-27T05:06:49.841725967Z | |
| PAXG | PAX Gold | 4,015.14 | 0.0050% / 4h | 10.95% | 0.0000 | $21.36M | 2026-10-27T05:06:39.810226827Z | |
| PAYP | PayPay Corporation | 14.3807 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,498.22 | 2026-10-27T05:06:37.666751530Z | |
| PEAQ | peaq | 0.034240 | 0.0050% / 4h | 10.95% | 8,399.32 | $107,962.66 | 2026-10-27T05:06:51.673814148Z | |
| PENDLE | Pendle | 1.9337 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.02M | 2026-10-27T05:06:57.321594302Z | |
| PENG | Penguin Solutions, Inc. | 54.8662 | 0.0000% / 4h | 0.00% | 65,602.58 | $122,845.18 | 2026-10-27T05:06:12.714842239Z | |
| PENGU | Pudgy Penguins | 0.007444 | 0.0050% / 4h | 10.95% | 101,452.34 | $402,944.41 | 2026-10-27T05:06:48.798526319Z | |
| PEOPLE | ConstitutionDAO | 0.007451 | 0.0050% / 4h | 10.95% | 135,501.95 | $2,990.37 | 2026-10-27T05:06:37.077734105Z | |
| PHA | PHALA | 0.049269 | 0.0050% / 4h | 10.95% | 5,391.40 | $458,934.36 | 2026-10-27T05:06:47.486954617Z | |
| PIEVERSE | Pieverse | 1.0271 | 0.0050% / 4h | 10.95% | 4,414.65 | $85,189.07 | 2026-10-27T05:06:46.680795279Z | |
| PIXEL | Pixels | 0.004655 | 0.0050% / 4h | 10.95% | 3,569.64 | $2,120.16 | 2026-10-27T05:06:38.405969003Z | |
| PLTR | Palantir Technologies Inc. | 198.1385 | 0.0000% / 4h | 0.00% | 439,528.03 | $1.86M | 2026-10-27T05:06:33.678434970Z | |
| PLUME | Plume | 0.015794 | 0.0050% / 4h | 10.95% | 23,431.24 | $132,345.71 | 2026-10-27T05:06:29.795126242Z | |
| PNUT | Peanut the Squirrel | 0.040835 | 0.0050% / 4h | 10.95% | 21,431.59 | $10,801.18 | 2026-10-27T05:06:23.660431818Z | |
| POL | POL (ex-MATIC) | 0.089809 | -0.0023% / 4h | -5.03% | 22,077.47 | $532,723.85 | 2026-10-27T05:06:20.657273089Z | |
| POLYX | Polymesh | 0.032586 | 0.0050% / 4h | 10.95% | 18,087.01 | $129,447.14 | 2026-10-27T05:06:34.587884991Z | |
| PONS | Pons | 0.240027 | 0.0050% / 4h | 10.95% | 346,012.24 | $1.83M | 2026-10-27T05:06:28.034438680Z | |
| POPCAT | Popcat | 0.042723 | 0.0050% / 4h | 10.95% | 16,911.25 | $186,926.25 | 2026-10-27T05:06:52.477923568Z | |
| PORTAL | Portal | 0.013325 | 0.0050% / 4h | 10.95% | 758.4221 | $2,545.37 | 2026-10-27T05:06:28.028564456Z | |
| POWER | Power Protocol | 0.077930 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,163.47 | 2026-10-27T05:06:58.770431172Z | |
| POWR | Powerledger | 0.053633 | 0.0050% / 4h | 10.95% | 3,773.51 | $1,285.18 | 2026-10-27T05:06:17.140185671Z | |
| PROVE | Succinct | 0.185001 | 0.0050% / 4h | 10.95% | 363.1953 | $22,108.66 | 2026-10-27T05:06:24.364486213Z | |
| PTB | Portal to Bitcoin | 0.000230 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,965.67 | 2026-10-27T05:06:23.424194092Z | |
| PUFFER | Puffer | 0.027897 | 0.0036% / 4h | 7.77% | 11.0525 | $119,019.05 | 2026-10-27T05:06:14.544354384Z | |
| PUMPFUN | Pump.fun | 0.004167 | -0.0038% / 4h | -8.35% | 2.74M | $7.28M | 2026-10-27T05:06:21.730158844Z | |
| PUNDIX | Pundi X | 0.102872 | 0.0050% / 4h | 10.95% | 1,638.63 | $875.8269 | 2026-10-27T05:06:53.247262425Z | |
| PYTH | Pyth Network | 0.072817 | 0.0050% / 4h | 10.95% | 16,803.58 | $60,184.66 | 2026-10-27T05:06:28.866961812Z | |
| Q | Quack AI | 0.207990 | 0.0050% / 4h | 10.95% | 1.19M | $598,321.07 | 2026-10-27T05:06:13.703752637Z | |
| QCOM | QUALCOMM Incorporated | 178.8145 | 0.0000% / 4h | 0.00% | 276,280.98 | $494,022.89 | 2026-10-27T05:06:47.097176022Z | |
| QNT | Quant | 200.3655 | 0.0050% / 4h | 10.95% | 930,366.64 | $1.52M | 2026-10-27T05:06:14.546724281Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.5145 | 0.0000% / 4h | 0.00% | 42,694.45 | $217,585.28 | 2026-10-27T05:06:48.054105873Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 712.4368 | 0.0000% / 4h | 0.00% | 4.34M | $33.38M | 2026-10-27T05:06:08.641398816Z | |
| QTUM | Qtum | 0.819048 | 0.0050% / 4h | 10.95% | 124.0632 | $22,856.71 | 2026-10-27T05:06:28.873088956Z | |
| RARE | SuperRare | 0.012145 | 0.0050% / 4h | 10.95% | 201.1625 | $2,318.45 | 2026-10-27T05:06:37.494646025Z | |
| RAVE | RaveDAO | 0.141659 | 0.0050% / 4h | 10.95% | 2.4374 | $32,388.91 | 2026-10-27T05:06:45.443471747Z | |
| RAY | Raydium | 1.7867 | -0.0339% / 4h | -74.14% | 162,377.17 | $849,637.71 | 2026-10-27T05:06:36.001042310Z | |
| RDDT | Reddit, Inc. | 138.1791 | 0.0000% / 4h | 0.00% | 95,762.60 | $88,091.07 | 2026-10-27T05:06:48.365912480Z | |
| RECALL | Recall | 0.037015 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,910.63 | 2026-10-27T05:06:43.840667Z | |
| RED | RedStone | 0.145325 | 0.0050% / 4h | 10.95% | 22.8017 | $50,478.22 | 2026-10-27T05:06:47.120700634Z | |
| RENDER | Render | 1.6852 | 0.0050% / 4h | 10.95% | 90,601.61 | $717,085.84 | 2026-10-27T05:06:26.279302030Z | |
| REZ | Renzo | 0.004655 | 0.0050% / 4h | 10.95% | 115,085.95 | $248,717.22 | 2026-10-27T05:06:27.393298579Z | |
| RE_ETH | RE | 0.364759 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,634.63 | 2026-10-27T05:06:54.636983710Z | |
| RIVER | River | 1.0171 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,463.98 | 2026-10-27T05:06:19.149382124Z | |
| RIVN | Rivian Automotive, Inc. | 11.5150 | 0.0000% / 4h | 0.00% | 509,183.51 | $99,779.59 | 2026-10-27T05:06:13.687392780Z | |
| RKLB | Rocket Lab USA, Inc. | 54.0223 | 0.0000% / 4h | 0.00% | 136,955.65 | $199,885.60 | 2026-10-27T05:06:21.723302006Z | |
| RLC | iExec RLC | 0.521099 | 0.0050% / 4h | 10.95% | 369.0252 | $99,136.47 | 2026-10-27T05:06:45.331454809Z | |
| ROSE | Oasis | 0.006634 | 0.0034% / 4h | 7.34% | 884.8302 | $2,430.17 | 2026-10-27T05:06:37.189571934Z | |
| RPL | Rocket Pool | 1.4780 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,739.67 | 2026-10-27T05:06:57.630877935Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,067.59 | $8,872.42 | 2026-10-27T05:06:36.880036269Z | |
| RUNE | THORChain | 0.622712 | 0.0050% / 4h | 10.95% | 17,970.28 | $29,408.77 | 2026-10-27T05:06:56.505199812Z | |
| RVN | Ravencoin | 0.001372 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,895.55 | 2026-10-27T05:06:18.260248429Z | |
| S | Sonic | 0.046308 | 0.0050% / 4h | 10.95% | 1,248.13 | $580,254.22 | 2026-10-27T05:06:48.131042907Z | |
| SAFE | Safe | 0.101014 | 0.0050% / 4h | 10.95% | 567.4234 | $4,252.94 | 2026-10-27T05:06:21.672051564Z | |
| SAGA | Saga | 0.017942 | 0.0050% / 4h | 10.95% | 816.6458 | $4,861.20 | 2026-10-27T05:06:37.437068912Z | |
| SAHARA | Sahara AI | 0.007718 | 0.0050% / 4h | 10.95% | 620.1983 | $21,290.92 | 2026-10-27T05:06:34.624243526Z | |
| SAND | The Sandbox | 0.047841 | -0.0144% / 4h | -31.64% | 52,072.66 | $77,337.01 | 2026-10-27T05:06:50.283004359Z | |
| SANTOS | Santos FC Fan Token | 0.437611 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,787.90 | 2026-10-27T05:06:52.321232840Z | |
| SAPIEN | Sapien | 0.055301 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,440.87 | 2026-10-27T05:06:30.108742775Z | |
| SEI | Sei | 0.051596 | 0.0004% / 4h | 0.81% | 269,559.88 | $1.25M | 2026-10-27T05:06:49.662792607Z | |
| SENTIENT | Sentient | 0.020876 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,540.48 | 2026-10-27T05:06:31.783302992Z | |
| SFP | SafePal | 0.243323 | 0.0050% / 4h | 10.95% | 7,377.29 | $533.3695 | 2026-10-27T05:06:13.554727413Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.6082 | -0.0567% / 4h | -124.19% | 55,914.12 | $147,995.71 | 2026-10-27T05:06:19.194436729Z | |
| SHELL | MyShell | 0.022250 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,229.64 | 2026-10-27T05:06:18.929540058Z | |
| SHOP | Shopify Inc. | 168.1039 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,099.44 | 2026-10-27T05:06:33.986405116Z | |
| SIGN | Sign | 0.010311 | 0.0050% / 4h | 10.95% | 4,188.82 | $222,036.02 | 2026-10-27T05:06:53.218024919Z | |
| SKHY | SK hynix Inc. | 146.6478 | 0.0000% / 4h | 0.00% | 2.53M | $3.93M | 2026-10-27T05:06:52.043338241Z | |
| SKL | SKALE | 0.003920 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,523.05 | 2026-10-27T05:06:49.084668890Z | |
| SKRS | Seeker | 0.013802 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,929.42 | 2026-10-27T05:06:55.465326783Z | |
| SKY | Sky | 0.064898 | 0.0050% / 4h | 10.95% | 86,111.72 | $1.01M | 2026-10-27T05:06:57.931740324Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,220.59 | $7,064.95 | 2026-10-27T05:06:42.199000052Z | |
| SMCI | Super Micro Computer, Inc. | 32.9357 | 0.0000% / 4h | 0.00% | 38,080.41 | $211,051.30 | 2026-10-27T05:06:57.354031274Z | |
| SNDK | Sandisk Corporation | 1,269.26 | 0.0024% / 4h | 5.36% | 4.46M | $10.01M | 2026-10-27T05:06:32.784383297Z | |
| SNOW | Snowflake Inc. | 333.2118 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,404.88 | 2026-10-27T05:06:26.743913412Z | |
| SNT | Status | 0.007164 | 0.0050% / 4h | 10.95% | 6,474.98 | $1,632.64 | 2026-10-27T05:06:37.833649053Z | |
| SNX | Synthetix | 0.194888 | 0.0050% / 4h | 10.95% | 980.1620 | $23,420.95 | 2026-10-27T05:06:47.131460910Z | |
| SOFI | SoFi Technologies, Inc. | 14.5055 | 0.0018% / 4h | 4.03% | 414,761.18 | $401,079.15 | 2026-10-27T05:06:50.484598234Z | |
| SOL | Solana | 100.1503 | 0.0050% / 4h | 10.95% | 16.56M | $72.14M | 2026-10-27T05:06:46.825942480Z | |
| SOMI | Somnia | 0.176687 | 0.0050% / 4h | 10.95% | 10,029.87 | $95,834.20 | 2026-10-27T05:06:38.215928168Z | |
| SONIC | Sonic SVM | 0.020712 | 0.0050% / 4h | 10.95% | 10,872.91 | $26,876.78 | 2026-10-27T05:06:43.080914274Z | |
| SONY | Sony Group Corporation | 25.9501 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,379.47 | 2026-10-27T05:06:52.216439588Z | |
| SOON | SOON | 0.303791 | 0.0050% / 4h | 10.95% | 6,175.92 | $265,710.94 | 2026-10-27T05:06:14.923767609Z | |
| SOPHON | Sophon | 0.001410 | -0.0196% / 4h | -43.00% | 1,324.98 | $10,016.42 | 2026-10-27T05:06:40.840768871Z | |
| SOSO | SoSoValue | 0.309733 | 0.0050% / 4h | 10.95% | 0.0000 | $56,136.51 | 2026-10-27T05:06:59.203950917Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.7030 | 0.0038% / 4h | 8.40% | 14.22M | $7.09M | 2026-10-27T05:06:28.433000091Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.0304 | 0.0000% / 4h | 0.00% | 784,127.04 | $3.62M | 2026-10-27T05:06:22.021994409Z | |
| SPCX | SPAC and New Issue ETF | 147.8162 | 0.0031% / 4h | 6.78% | 5.64M | $9.74M | 2026-10-27T05:06:53.026898621Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,672.17 | 2026-10-27T05:06:39.274685047Z | |
| SPK | Spark | 0.018535 | 0.0050% / 4h | 10.95% | 0.0000 | $211,577.06 | 2026-10-27T05:06:32.262391140Z | |
| SPX | SPX6900 | 0.376743 | 0.0050% / 4h | 10.95% | 76,073.01 | $546,484.19 | 2026-10-27T05:06:36.802418544Z | |
| SQD | SQD | 0.020063 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,246.43 | 2026-10-27T05:06:34.358386672Z | |
| SSV | SSV Network | 2.3598 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,615.42 | 2026-10-27T05:06:45.789908022Z | |
| STABLE | Stable | 0.026290 | 0.0050% / 4h | 10.95% | 15,653.66 | $60,460.49 | 2026-10-27T05:06:58.013049067Z | |
| STBL | STBL | 0.027528 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,840.09 | 2026-10-27T05:06:48.046457596Z | |
| STEEM | Steem | 0.048914 | 0.0050% / 4h | 10.95% | 176.7791 | $127,742.10 | 2026-10-27T05:06:49.434931835Z | |
| STO | StakeStone | 0.031393 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,587.05 | 2026-10-27T05:06:39.477330065Z | |
| STORJ | Storj | 0.021821 | 0.0050% / 4h | 10.95% | 559.2052 | $6,842.20 | 2026-10-27T05:06:55.456426976Z | |
| STRC | Strategy Inc | 99.2615 | 0.0000% / 4h | 0.00% | 140,837.89 | $6.37M | 2026-10-27T05:06:57.326431032Z | |
| STRK | Starknet | 0.046482 | 0.0032% / 4h | 7.07% | 565,954.32 | $1.49M | 2026-10-27T05:06:23.614621265Z | |
| STX | Stacks | 0.300596 | -0.0009% / 4h | -1.89% | 117,559.20 | $880,883.02 | 2026-10-27T05:06:55.460465492Z | |
| STXX | Seagate Technology Holdings plc | 650.4701 | 0.0000% / 4h | 0.00% | 139,972.16 | $260,940.40 | 2026-10-27T05:06:45.434255132Z | |
| SUI | Sui | 0.911025 | -0.0002% / 4h | -0.43% | 1.78M | $2.45M | 2026-10-27T05:06:16.510943243Z | |
| SUN | Sun Token | 0.016203 | 0.0050% / 4h | 10.95% | 850.7867 | $98,214.01 | 2026-10-27T05:06:07.175810484Z | |
| SUPER | SuperVerse | 0.176892 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,845.26 | 2026-10-27T05:06:53.941580200Z | |
| SUSHI | Sushi | 0.200181 | 0.0050% / 4h | 10.95% | 11,475.91 | $22,988.91 | 2026-10-27T05:06:22.104701767Z | |
| SXT | Space and Time | 0.008041 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,774.82 | 2026-10-27T05:06:20.565142938Z | |
| SYRUP | Maple Finance | 0.173871 | 0.0050% / 4h | 10.95% | 88,523.17 | $405,962.12 | 2026-10-27T05:06:42.786358138Z | |
| T | Threshold Network | 0.004707 | 0.0050% / 4h | 10.95% | 110,839.05 | $155,817.41 | 2026-10-27T05:06:40.219000313Z | |
| TA | Trusta AI | 0.061467 | 0.0050% / 4h | 10.95% | 3,649.74 | $5,855.26 | 2026-10-27T05:06:34.765811985Z | |
| TAC | TAC | 0.001119 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T05:06:50.294686865Z | |
| TAG | TAGGER | 0.000731 | 0.0050% / 4h | 10.95% | 53,709.84 | $5,036.95 | 2026-10-27T05:06:35.067997646Z | |
| TAIKO | Taiko | 0.080841 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,984.75 | 2026-10-27T05:06:17.163228968Z | |
| TAO | Bittensor | 249.0201 | 0.0050% / 4h | 10.95% | 660,284.84 | $2.94M | 2026-10-27T05:06:51.727951804Z | |
| TER | Teradyne, Inc. | 308.4801 | 0.0020% / 4h | 4.41% | 34,599.24 | $168,127.53 | 2026-10-27T05:06:19.782323223Z | |
| THETA | Theta Network | 0.178011 | 0.0050% / 4h | 10.95% | 2,787.99 | $549,639.45 | 2026-10-27T05:06:45.317687117Z | |
| TIA | Celestia | 0.526841 | 0.0050% / 4h | 10.95% | 111,030.12 | $377,258.39 | 2026-10-27T05:06:17.164090743Z | |
| TLM | Alien Worlds | 0.001155 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,675.76 | 2026-10-27T05:06:36.169805435Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8499 | -0.0816% / 4h | -178.75% | 6,416.65 | $60,095.74 | 2026-10-27T05:06:23.360753076Z | |
| TNSR | Tensor | 0.029385 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,347.84 | 2026-10-27T05:06:37.290285974Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,153.57 | 2026-10-27T05:06:46.198703709Z | |
| TRADOOR | Tradoor | 0.615073 | 0.0050% / 4h | 10.95% | 356.3699 | $24,232.21 | 2026-10-27T05:06:59.201609971Z | |
| TRB | Tellor Tributes | 17.2398 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,511.28 | 2026-10-27T05:06:42.495426596Z | |
| TREE | Treehouse | 0.038528 | -0.0208% / 4h | -45.56% | 7,609.33 | $25,673.72 | 2026-10-27T05:06:51.276647751Z | |
| TRUMP | Official Trump | 1.6772 | 0.0023% / 4h | 4.93% | 196,144.45 | $532,706.21 | 2026-10-27T05:06:43.483373217Z | |
| TRUST | Intuition | 0.050672 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,981.32 | 2026-10-27T05:06:57.615085585Z | |
| TRX | TRON | 0.328109 | -0.0216% / 4h | -47.19% | 268,899.81 | $1.32M | 2026-10-27T05:06:26.599841442Z | |
| TSLA | Tesla, Inc. | 392.8566 | 0.0000% / 4h | 0.00% | 3.27M | $5.14M | 2026-10-27T05:06:55.184687396Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.6965 | 0.0033% / 4h | 7.19% | 129,042.13 | $1.89M | 2026-10-27T05:06:36.714725119Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7060 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,657.20 | 2026-10-27T05:06:16.115469284Z | |
| TURTLE | Turtle | 0.034968 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,694.23 | 2026-10-27T05:06:19.793976984Z | |
| TUTORIAL | Tutorial | 0.017250 | 0.0050% / 4h | 10.95% | 292.7798 | $18,289.87 | 2026-10-27T05:06:21.533075959Z | |
| TWIS | Swap on Taiwan Index | 4,019.40 | 0.0000% / 4h | 0.00% | 22.48M | $13.64M | 2026-10-27T05:06:53.365583771Z | |
| TWT | Trust Wallet | 0.427974 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,044.04 | 2026-10-27T05:06:52.369882347Z | |
| TXN | Texas Instruments Incorporated | 296.5661 | 0.0000% / 4h | 0.00% | 141,227.77 | $8,748.71 | 2026-10-27T05:06:36.170137076Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8407 | 0.0000% / 4h | 0.00% | 0.0000 | $423,653.98 | 2026-10-27T05:06:56.671963563Z | |
| UAI | UnifAI Network | 0.239977 | 0.0050% / 4h | 10.95% | 45,743.96 | $26,605.24 | 2026-10-27T05:06:49.988291287Z | |
| UB | Unibase | 0.120303 | 0.0050% / 4h | 10.95% | 16,613.50 | $590.3714 | 2026-10-27T05:06:21.325800910Z | |
| UBER | Uber Technologies, Inc. | 66.3150 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,894.47 | 2026-10-27T05:06:38.617646218Z | |
| UKOILP | Swap on Brent Crude Oil | 109.1100 | 0.0000% / 4h | 0.00% | 18.01M | $6.89M | 2026-10-27T05:06:54.466749263Z | |
| UMA | UMA | 0.352726 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,688.42 | 2026-10-27T05:06:41.950281246Z | |
| UNI | Uniswap | 7.0590 | 0.0015% / 4h | 3.29% | 2.28M | $4.80M | 2026-10-27T05:06:08.998509228Z | |
| URNM | Sprott Uranium Miners ETF | 42.7974 | -0.0477% / 4h | -104.57% | 10,432.34 | $420,979.26 | 2026-10-27T05:06:59.061315798Z | |
| US | Talus | 0.005178 | 0.0050% / 4h | 10.95% | 19,872.35 | $30,413.05 | 2026-10-27T05:06:39.792138063Z | |
| US100S | Swap on US Non-Financial 100 | 29,263.27 | 0.0000% / 4h | 0.00% | 906.70M | $141.02M | 2026-10-27T05:06:58.121068466Z | |
| US2KS | Swap on US2K Spot | 2,792.11 | 0.0000% / 4h | 0.00% | 24.55M | $5.64M | 2026-10-27T05:06:24.051688172Z | |
| US30S | Swap on US30 Spot | 52,494.23 | 0.0000% / 4h | 0.00% | 253.89M | $26.77M | 2026-10-27T05:06:15.495075418Z | |
| US400S | Swap on US MidCap Spot | 3,649.20 | 0.0000% / 4h | 0.00% | 8.39M | $2.32M | 2026-10-27T05:06:20.483536060Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.5240 | 0.0000% / 4h | 0.00% | 1.92M | $35.60M | 2026-10-27T05:06:48.380142564Z | |
| US500S | Swap on US 500 | 7,685.19 | 0.0000% / 4h | 0.00% | 158.26M | $70.12M | 2026-10-27T05:06:50.171098175Z | |
| USAR | USA Rare Earth Inc | 8.9580 | 0.0000% / 4h | 0.00% | 112,717.05 | $400,574.52 | 2026-10-27T05:06:04.347168873Z | |
| USELESS | Useless Coin | 0.151881 | 0.0050% / 4h | 10.95% | 574,386.55 | $995,272.45 | 2026-10-27T05:06:41.302291160Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 99.9100 | 0.0000% / 4h | 0.00% | 15.99M | $8.90M | 2026-10-27T05:06:31.310238149Z | |
| USTC | TerraClassicUSD | 0.004997 | 0.0050% / 4h | 10.95% | 305.7098 | $1,375.27 | 2026-10-27T05:06:57.632024859Z | |
| USUAL | Usual | 0.010890 | 0.0050% / 4h | 10.95% | 3,051.95 | $9,245.87 | 2026-10-27T05:06:49.423214591Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0507 | -0.0506% / 4h | -110.88% | 147,174.66 | $374,309.95 | 2026-10-27T05:06:32.948563680Z | |
| VANATOKEN | Vana | 0.819548 | -0.0040% / 4h | -8.75% | 597.7995 | $2,843.55 | 2026-10-27T05:06:29.807366187Z | |
| VELO | Velo | 0.003755 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,293.30 | 2026-10-27T05:06:25.650430799Z | |
| VELODROME | Velodrome Finance | 0.029290 | -0.1720% / 4h | -376.64% | 28,568.26 | $18,379.80 | 2026-10-27T05:06:09.122966124Z | |
| VELVET | Velvet | 0.058282 | 0.0050% / 4h | 10.95% | 16,477.21 | $71,060.81 | 2026-10-27T05:06:48.240556655Z | |
| VET | VeChain | 0.006447 | -0.0001% / 4h | -0.24% | 668.7058 | $213,779.14 | 2026-10-27T05:06:48.645388801Z | |
| VIRTUAL | Virtuals Protocol | 0.614124 | -0.0024% / 4h | -5.19% | 83,894.26 | $896,437.28 | 2026-10-27T05:06:36.001387184Z | |
| VISA | Visa Inc. | 404.9503 | 0.0000% / 4h | 0.00% | 115,978.00 | $222,062.06 | 2026-10-27T05:06:53.945796157Z | |
| VVV | Venice Token | 24.7842 | 0.0050% / 4h | 10.95% | 727,173.88 | $2.53M | 2026-10-27T05:06:29.158883773Z | |
| VXIP | Swap on Volatility Index | 19.1430 | 0.0000% / 4h | 0.00% | 935,341.75 | $1.94M | 2026-10-27T05:06:24.746590916Z | |
| W | Wormhole | 0.012296 | -0.0065% / 4h | -14.30% | 14,477.26 | $190,659.95 | 2026-10-27T05:06:41.480974239Z | |
| WAL | Walrus | 0.033640 | 0.0050% / 4h | 10.95% | 2,092.04 | $155,867.28 | 2026-10-27T05:06:29.917745981Z | |
| WAVES | Waves | 0.232787 | 0.0050% / 4h | 10.95% | 554.4777 | $1,432.84 | 2026-10-27T05:06:44.267805289Z | |
| WCT | WalletConnect Token | 0.036556 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,914.80 | 2026-10-27T05:06:42.327601409Z | |
| WEN | The Wendy's Company | 6.2062 | 0.0081% / 4h | 17.83% | 50,452.39 | $44,084.14 | 2026-10-27T05:06:54.149441717Z | |
| WIF | dogwifhat | 0.179009 | 0.0050% / 4h | 10.95% | 33,725.98 | $295,479.91 | 2026-10-27T05:06:59.311659092Z | |
| WLD | Worldcoin | 0.436763 | -0.0029% / 4h | -6.46% | 2.81M | $4.74M | 2026-10-27T05:06:17.967303126Z | |
| WLFI | World Liberty Financial | 0.052454 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T05:06:32.645904303Z | |
| WMT | Walmart Inc. | 119.9686 | 0.0000% / 4h | 0.00% | 16,432.58 | $100,116.30 | 2026-10-27T05:06:49.223940544Z | |
| WOO | WOO | 0.010041 | 0.0050% / 4h | 10.95% | 963.0987 | $2,435.04 | 2026-10-27T05:06:47.294637917Z | |
| XAG | Silver | 53.4831 | 0.0108% / 4h | 23.65% | 6.58M | $16.03M | 2026-10-27T05:06:30.352267206Z | |
| XAGS | Swap on Silver Spot | 53.4174 | 0.0000% / 4h | 0.00% | 29.16M | $18.41M | 2026-10-27T05:06:37.262451523Z | |
| XAN | Anoma | 0.007825 | 0.0050% / 4h | 10.95% | 289.3308 | $4,890.21 | 2026-10-27T05:06:37.005270523Z | |
| XAU | Gold | 4,014.49 | 0.0013% / 4h | 2.89% | 21.15M | $78.85M | 2026-10-27T05:06:38.212720730Z | |
| XAUS | Swap on Gold Spot | 4,010.67 | 0.0000% / 4h | 0.00% | 118.95M | $102.73M | 2026-10-27T05:06:56.735951682Z | |
| XAUT | Tether Gold | 4,005.80 | 0.0025% / 4h | 5.49% | 1,005.17 | $47.48M | 2026-10-27T05:06:19.415882187Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5076 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,765.72 | 2026-10-27T05:06:27.059321312Z | |
| XCN | Onyxcoin | 0.003938 | 0.0050% / 4h | 10.95% | 38,593.04 | $58,490.17 | 2026-10-27T05:06:47.766123683Z | |
| XDC | XDC Network | 0.033500 | 0.0050% / 4h | 10.95% | 24,764.81 | $175,364.10 | 2026-10-27T05:06:24.084116650Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.6313 | 0.0000% / 4h | 0.00% | 45,521.25 | $312,338.35 | 2026-10-27T05:06:29.086498678Z | |
| XLM | Stellar | 0.167724 | 0.0050% / 4h | 10.95% | 27,092.13 | $492,591.77 | 2026-10-27T05:06:49.647928829Z | |
| XMR | Monero | 603.1737 | 0.0050% / 4h | 10.95% | 4.61M | $10.63M | 2026-10-27T05:06:45.298816441Z | |
| XNY | Codatta | 0.006764 | 0.0050% / 4h | 10.95% | 0.0000 | $110,250.00 | 2026-10-27T05:06:35.195556417Z | |
| XPD | Palladium | 1,040.50 | 0.0234% / 4h | 51.24% | 21,895.31 | $960,533.68 | 2026-10-27T05:06:59.077268177Z | |
| XPIN | XPIN Network | 0.000706 | 0.0050% / 4h | 10.95% | 928.5579 | $1,374.34 | 2026-10-27T05:06:49.641861973Z | |
| XPL | Plasma | 0.071938 | 0.0050% / 4h | 10.95% | 270,434.83 | $2.50M | 2026-10-27T05:06:11.140061636Z | |
| XPT | Platinum | 1,520.24 | 0.0142% / 4h | 30.99% | 193,322.16 | $821,651.06 | 2026-10-27T05:06:55.997723048Z | |
| XRP | XRP | 1.2986 | 0.0050% / 4h | 10.95% | 5.77M | $10.86M | 2026-10-27T05:06:39.273562953Z | |
| XTZ | Tezos | 0.277277 | 0.0050% / 4h | 10.95% | 3,064.48 | $8,020.41 | 2026-10-27T05:06:29.910205619Z | |
| XVG | Verge | 0.002422 | 0.0050% / 4h | 10.95% | 202.8567 | $68,677.14 | 2026-10-27T05:06:49.389246415Z | |
| YB | Yield Basis | 0.063405 | 0.0050% / 4h | 10.95% | 50.7204 | $29,378.39 | 2026-10-27T05:06:36.612271934Z | |
| YFI | yearn.finance | 2,094.68 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,795.47 | 2026-10-27T05:06:56.500065377Z | |
| YGG | Yield Guild Games | 0.024118 | 0.0050% / 4h | 10.95% | 502.9761 | $3,689.94 | 2026-10-27T05:06:58.425856968Z | |
| ZAMA | Zama | 0.070790 | 0.0050% / 4h | 10.95% | 56,117.66 | $462,738.43 | 2026-10-27T05:06:26.012923072Z | |
| ZBCN | Zebec Network | 0.002181 | 0.0050% / 4h | 10.95% | 269.1380 | $1,675.90 | 2026-10-27T05:06:41.297828830Z | |
| ZBT | ZEROBASE | 0.070720 | 0.0050% / 4h | 10.95% | 4,280.30 | $8,924.31 | 2026-10-27T05:06:11.359623619Z | |
| ZCSH | Grayscale Zcash ETF | 32.6411 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,091.09 | 2026-10-27T05:06:38.003221528Z | |
| ZEC | Zcash | 1,225.86 | 0.0050% / 4h | 10.95% | 14.65M | $55.08M | 2026-10-27T05:06:29.544556609Z | |
| ZEN | Horizen | 5.7128 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,951.26 | 2026-10-27T05:06:47.869150415Z | |
| ZEREBRO | Zerebro | 0.030609 | 0.0050% / 4h | 10.95% | 8,918.89 | $6,425.75 | 2026-10-27T05:06:52.990641815Z | |
| ZETA | ZetaChain | 0.038793 | 0.0050% / 4h | 10.95% | 0.0000 | $46,014.32 | 2026-10-27T05:06:20.070909645Z | |
| ZIL | Zilliqa | 0.001967 | 0.0039% / 4h | 8.47% | 9,223.50 | $35,364.92 | 2026-10-27T05:06:34.473857073Z | |
| ZK | ZKsync | 0.012087 | 0.0050% / 4h | 10.95% | 10,782.35 | $138,143.85 | 2026-10-27T05:06:38.394703466Z | |
| ZKC | Boundless | 0.032676 | 0.0050% / 4h | 10.95% | 393.7045 | $39,800.30 | 2026-10-27T05:06:41.739003615Z | |
| ZM | Zoom Communications, Inc. | 98.0631 | 0.0014% / 4h | 2.97% | 215.7023 | $102,946.87 | 2026-10-27T05:06:39.274268350Z | |
| ZORA | Zora | 0.006375 | -0.0061% / 4h | -13.36% | 3,018.50 | $188,103.62 | 2026-10-27T05:06:23.042534643Z | |
| ZRO | LayerZero | 1.6082 | 0.0050% / 4h | 10.95% | 373,122.10 | $7.26M | 2026-10-27T05:06:45.955130835Z | |
| ZRX | 0x Protocol | 0.101938 | 0.0050% / 4h | 10.95% | 15,572.66 | $9,060.98 | 2026-10-27T05:06:57.139849812Z |
Logged FOLKS samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T03:59:00Z | 2026-10-27T03:58:12.359919906Z | 0.0050% / 4h | 10.95% | 2.4568 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:57:53.238628049Z | 0.0050% / 4h | 10.95% | 2.4609 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:59.333177143Z | 0.0050% / 4h | 10.95% | 2.4036 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:01.409411664Z | 0.0050% / 4h | 10.95% | 2.3780 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:18.356939305Z | 0.0050% / 4h | 10.95% | 2.3860 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:42.040704206Z | 0.0050% / 4h | 10.95% | 2.4159 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:20.087646870Z | 0.0050% / 4h | 10.95% | 2.4259 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:05.425540285Z | 0.0050% / 4h | 10.95% | 2.4013 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:55.820254253Z | 0.0050% / 4h | 10.95% | 2.4142 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:22.207471899Z | 0.0050% / 4h | 10.95% | 2.5497 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:19.491920223Z | 0.0050% / 4h | 10.95% | 2.3954 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:05.897394695Z | 0.0050% / 4h | 10.95% | 2.3689 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:46.521598371Z | 0.0050% / 4h | 10.95% | 2.4278 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:21.933396050Z | 0.0050% / 4h | 10.95% | 2.4425 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:44.452990605Z | 0.0050% / 4h | 10.95% | 2.3967 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:28.627776422Z | 0.0050% / 4h | 10.95% | 2.4184 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:16.729600775Z | 0.0050% / 4h | 10.95% | 2.3959 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:23.902630107Z | 0.0050% / 4h | 10.95% | 2.3938 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:33.126810954Z | 0.0050% / 4h | 10.95% | 2.4403 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:22.620226347Z | 0.0050% / 4h | 10.95% | 2.3948 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:53.276234221Z | 0.0050% / 4h | 10.95% | 2.4166 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:52.882584419Z | 0.0050% / 4h | 10.95% | 2.5534 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:42.683517838Z | 0.0050% / 4h | 10.95% | 2.5129 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:58.615946459Z | 0.0050% / 4h | 10.95% | 2.4983 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:58:03.791483372Z | 0.0050% / 4h | 10.95% | 2.4169 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:16.089618981Z | 0.0050% / 4h | 10.95% | 2.4517 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:57:53.212418705Z | 0.0050% / 4h | 10.95% | 2.4263 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:37.350831736Z | 0.0050% / 4h | 10.95% | 2.5443 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:18.466022800Z | 0.0050% / 4h | 10.95% | 2.5300 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:18.294758455Z | 0.0050% / 4h | 10.95% | 2.4833 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:06.394201450Z | 0.0050% / 4h | 10.95% | 2.5604 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:11.403163356Z | 0.0050% / 4h | 10.95% | 2.5324 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:35.963245486Z | 0.0050% / 4h | 10.95% | 2.5540 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:41.822706977Z | 0.0050% / 4h | 10.95% | 2.4976 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:57.937843407Z | 0.0050% / 4h | 10.95% | 2.5066 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:12.907370662Z | 0.0050% / 4h | 10.95% | 2.4860 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:53.348888544Z | 0.0050% / 4h | 10.95% | 2.4733 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:38.662757708Z | 0.0050% / 4h | 10.95% | 2.3932 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:55.227317433Z | 0.0050% / 4h | 10.95% | 2.3606 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:51.301715707Z | 0.0050% / 4h | 10.95% | 2.4148 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:36.357166636Z | 0.0050% / 4h | 10.95% | 2.3845 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:26.499924544Z | 0.0050% / 4h | 10.95% | 2.3553 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:50.123775935Z | 0.0050% / 4h | 10.95% | 2.3975 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:12.598567677Z | 0.0050% / 4h | 10.95% | 2.3307 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:38.185438188Z | 0.0050% / 4h | 10.95% | 2.3762 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:39.198842189Z | 0.0050% / 4h | 10.95% | 2.3816 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:36.407456532Z | 0.0050% / 4h | 10.95% | 2.3948 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:31.388164826Z | 0.0050% / 4h | 10.95% | 2.3216 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:00.636960618Z | 0.0050% / 4h | 10.95% | 2.1564 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:21.657196189Z | 0.0050% / 4h | 10.95% | 2.1176 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:47.912089634Z | 0.0050% / 4h | 10.95% | 2.1532 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:49.617244137Z | 0.0050% / 4h | 10.95% | 2.1115 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:50.913753788Z | 0.0050% / 4h | 10.95% | 2.1390 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:40.309694453Z | 0.0050% / 4h | 10.95% | 2.1284 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:43.770475495Z | 0.0050% / 4h | 10.95% | 2.1343 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:42.388289448Z | 0.0050% / 4h | 10.95% | 2.1273 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:26.586874347Z | 0.0050% / 4h | 10.95% | 2.1037 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:03.979858489Z | 0.0050% / 4h | 10.95% | 2.2008 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:32.312637980Z | 0.0050% / 4h | 10.95% | 2.3482 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:57:57.388456039Z | 0.0050% / 4h | 10.95% | 2.2762 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:13.808951415Z | 0.0050% / 4h | 10.95% | 2.2929 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:41.719016493Z | 0.0050% / 4h | 10.95% | 2.3942 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:29.742797337Z | 0.0050% / 4h | 10.95% | 2.0419 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:30.719806063Z | 0.0050% / 4h | 10.95% | 1.9484 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:50.025861388Z | 0.0050% / 4h | 10.95% | 1.9401 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:01.591389115Z | 0.0050% / 4h | 10.95% | 1.9267 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:14.410042694Z | 0.0050% / 4h | 10.95% | 1.9176 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:53.391752504Z | 0.0050% / 4h | 10.95% | 1.9227 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:33.663758550Z | 0.0050% / 4h | 10.95% | 1.9207 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:06.612316890Z | 0.0050% / 4h | 10.95% | 1.8908 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:46.055641733Z | 0.0050% / 4h | 10.95% | 1.8715 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:19.513558540Z | 0.0050% / 4h | 10.95% | 1.9166 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:17.907808165Z | 0.0050% / 4h | 10.95% | 1.8959 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:30.752972182Z | 0.0050% / 4h | 10.95% | 1.9056 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:10.413177830Z | 0.0050% / 4h | 10.95% | 1.9031 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:01.391956850Z | 0.0050% / 4h | 10.95% | 2.0022 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:49.244393706Z | 0.0050% / 4h | 10.95% | 2.0256 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:28.889873064Z | 0.0050% / 4h | 10.95% | 2.0232 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:57:58.396762966Z | 0.0050% / 4h | 10.95% | 2.0188 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:56.451531592Z | 0.0050% / 4h | 10.95% | 2.0464 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:54.472624388Z | 0.0050% / 4h | 10.95% | 1.9755 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:35.413572996Z | 0.0050% / 4h | 10.95% | 2.0603 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:58.094462217Z | 0.0050% / 4h | 10.95% | 2.0790 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:13.430327141Z | 0.0050% / 4h | 10.95% | 2.0904 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:37.782581329Z | 0.0050% / 4h | 10.95% | 2.1686 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:34.469183923Z | 0.0050% / 4h | 10.95% | 2.1574 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:16.398923049Z | 0.0050% / 4h | 10.95% | 2.1871 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:58.233943143Z | 0.0050% / 4h | 10.95% | 2.1779 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:32.342140800Z | 0.0050% / 4h | 10.95% | 2.1791 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:25.715030891Z | 0.0050% / 4h | 10.95% | 2.1403 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:57.782630528Z | 0.0050% / 4h | 10.95% | 2.1313 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:31.701301949Z | 0.0050% / 4h | 10.95% | 2.2450 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:20.891876015Z | 0.0050% / 4h | 10.95% | 2.2176 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:07.385368172Z | 0.0050% / 4h | 10.95% | 2.2636 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:41.799666830Z | 0.0050% / 4h | 10.95% | 2.2533 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:28.390334202Z | 0.0050% / 4h | 10.95% | 2.3163 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:43.475697749Z | 0.0050% / 4h | 10.95% | 2.3210 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:01.780144220Z | 0.0050% / 4h | 10.95% | 2.3191 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:29.779373399Z | 0.0050% / 4h | 10.95% | 2.5247 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:22.042297491Z | 0.0050% / 4h | 10.95% | 2.4536 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:24.949057006Z | 0.0050% / 4h | 10.95% | 2.4905 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:38.017423453Z | 0.0050% / 4h | 10.95% | 2.4827 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:31.103609052Z | 0.0050% / 4h | 10.95% | 2.4415 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:12.942265801Z | 0.0050% / 4h | 10.95% | 2.4516 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:16.678844904Z | 0.0050% / 4h | 10.95% | 2.2757 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:43.625623535Z | 0.0050% / 4h | 10.95% | 2.2869 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:53.837813297Z | 0.0050% / 4h | 10.95% | 2.2866 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:15.006574007Z | 0.0050% / 4h | 10.95% | 2.3247 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:19.476555088Z | 0.0050% / 4h | 10.95% | 2.2927 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:49.689361889Z | 0.0050% / 4h | 10.95% | 2.2602 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:37.249104298Z | 0.0050% / 4h | 10.95% | 2.3574 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:12.171960979Z | 0.0050% / 4h | 10.95% | 2.3121 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:06.653685903Z | 0.0050% / 4h | 10.95% | 2.2865 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:37.310556032Z | 0.0050% / 4h | 10.95% | 2.2957 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:35.985352887Z | 0.0050% / 4h | 10.95% | 2.2781 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:07.080481641Z | 0.0050% / 4h | 10.95% | 2.2876 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:51.449518950Z | 0.0050% / 4h | 10.95% | 2.3264 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:42.383095290Z | 0.0050% / 4h | 10.95% | 2.3716 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:57:44.452828879Z | 0.0050% / 4h | 10.95% | 2.4043 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:59.437100848Z | 0.0050% / 4h | 10.95% | 2.4596 |