● Variational LUMIA
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.076884 · quote updated 2026-10-26T05:41:01.123961444Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
LUMIA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204381 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,837.18 | 2026-10-26T05:42:02.163254956Z | |
| 1000000MOG | Mog Coin | 0.098870 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.8697 | 2026-10-26T05:42:24.611032249Z | |
| 1000BONK | 1000BONK | 0.003029 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,184.25 | 2026-10-26T05:42:01.164441169Z | |
| 1000FLOKI | FLOKI | 0.022875 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,543.44 | 2026-10-26T05:42:34.471244107Z | |
| 1000PEPE | Pepe | 0.004397 | 0.0040% / 4h | 8.81% | 315,553.48 | $832,830.66 | 2026-10-26T05:42:33.933908855Z | |
| 1INCH | 1INCH | 0.088244 | 0.0031% / 4h | 6.80% | 17,760.00 | $53,787.04 | 2026-10-26T05:41:57.901954814Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0008% / 4h | 1.79% | 1,121.02 | $15,900.38 | 2026-10-26T05:42:17.268385674Z | |
| 2Z | DoubleZero | 0.028403 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,463.13 | 2026-10-26T05:41:52.049805006Z | |
| 4 | 4 | 0.011362 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,753.52 | 2026-10-26T05:42:32.912465012Z | |
| A | Vaulta | 0.087125 | 0.0050% / 4h | 10.95% | 2,797.58 | $4,133.73 | 2026-10-26T05:42:25.796928171Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1068 | 0.0001% / 4h | 0.21% | 102,653.24 | $514,716.82 | 2026-10-26T05:42:28.792112972Z | |
| AAPL | Apple Inc. | 346.7950 | 0.0000% / 4h | 0.00% | 1.67M | $6.52M | 2026-10-26T05:42:24.079775060Z | |
| AAVE | Aave | 135.6067 | -0.0011% / 4h | -2.50% | 420,138.04 | $7.54M | 2026-10-26T05:42:33.946441932Z | |
| ACE | Fusionist | 0.139122 | 0.0050% / 4h | 10.95% | 724.8675 | $195,638.14 | 2026-10-26T05:42:07.125218121Z | |
| ACH | Alchemy Pay | 0.005038 | 0.0050% / 4h | 10.95% | 403.9114 | $16,703.07 | 2026-10-26T05:42:35.455438736Z | |
| ADA | Cardano | 0.204481 | 0.0025% / 4h | 5.44% | 189,852.97 | $5.63M | 2026-10-26T05:42:00.595167516Z | |
| ADBE | Adobe Inc. | 264.4449 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,285.07 | 2026-10-26T05:42:27.338014744Z | |
| AERO | Aerodrome Finance | 0.666074 | 0.0050% / 4h | 10.95% | 619,313.52 | $2.58M | 2026-10-26T05:42:25.689837068Z | |
| AEVO | Aevo | 0.021507 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,325.74 | 2026-10-26T05:42:21.055244853Z | |
| AGI | Delysium | 0.004357 | 0.0050% / 4h | 10.95% | 0.0000 | $16.0164 | 2026-10-26T05:41:54.407299976Z | |
| AGLD | Adventure Gold | 0.174021 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,121.56 | 2026-10-26T05:41:57.358258377Z | |
| AIOT | OKZOO | 0.066707 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,288.43 | 2026-10-26T05:41:48.170467958Z | |
| AIOZ | AIOZ Network | 0.097702 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,125.05 | 2026-10-26T05:42:31.794894532Z | |
| AIXBT | aixbt | 0.018286 | 0.0050% / 4h | 10.95% | 648.0231 | $159,136.77 | 2026-10-26T05:42:16.627992331Z | |
| AKE | Akedo | 0.031040 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,086.83 | 2026-10-26T05:42:09.753766606Z | |
| AKT | Akash Network | 0.661630 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,605.22 | 2026-10-26T05:42:20.154874569Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.3303 | 0.0000% / 4h | 0.00% | 69,288.99 | $66,728.36 | 2026-10-26T05:42:21.088263558Z | |
| ALCH | Alchemist AI | 0.036687 | 0.0050% / 4h | 10.95% | 298.3515 | $1,702.45 | 2026-10-26T05:42:18.462711847Z | |
| ALGO | Algorand | 0.104393 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,610.93 | 2026-10-26T05:42:35.076188541Z | |
| ALICE | My Neighbor Alice | 0.133939 | 0.0050% / 4h | 10.95% | 17,508.80 | $77,215.37 | 2026-10-26T05:42:36.833002618Z | |
| ALLORA | Allora | 0.181811 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,114.76 | 2026-10-26T05:41:47.392516984Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.301504 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,743.11 | 2026-10-26T05:41:54.065418921Z | |
| ALT | AltLayer | 0.006351 | -0.1553% / 4h | -340.04% | 3,725.35 | $11,593.54 | 2026-10-26T05:42:23.628588566Z | |
| AMAT | Applied Materials, Inc. | 379.1664 | 0.0000% / 4h | 0.00% | 71,702.52 | $176,937.25 | 2026-10-26T05:41:53.673857246Z | |
| AMD | Advanced Micro Devices, Inc. | 519.5418 | 0.0000% / 4h | 0.00% | 235,560.44 | $2.51M | 2026-10-26T05:42:32.471338790Z | |
| AMZN | Amazon.com, Inc. | 249.6950 | 0.0000% / 4h | 0.00% | 1.12M | $3.77M | 2026-10-26T05:42:12.579194788Z | |
| ANIME | Animecoin | 0.002814 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,094.18 | 2026-10-26T05:42:10.211069207Z | |
| ANKR | Ankr Network | 0.004063 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,981.06 | 2026-10-26T05:42:09.103601282Z | |
| ANTHROPIC | Anthropic | 1,866.38 | 0.0025% / 4h | 5.47% | 1.61M | $4.90M | 2026-10-26T05:41:53.224986418Z | |
| APE | ApeCoin | 0.123582 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,668.65 | 2026-10-26T05:42:22.664724314Z | |
| APEX | APEX | 0.216615 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,040.62 | 2026-10-26T05:41:58.434351571Z | |
| API3 | Api3 | 0.250770 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,750.07 | 2026-10-26T05:42:13.036489120Z | |
| APP | AppLovin Corporation | 260.4026 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,496.28 | 2026-10-26T05:42:25.696809128Z | |
| APRO | Apro | 0.124751 | 0.0050% / 4h | 10.95% | 4,744.68 | $910.3552 | 2026-10-26T05:42:20.145065769Z | |
| APT | Aptos | 0.701527 | -0.0044% / 4h | -9.71% | 23,013.66 | $2.47M | 2026-10-26T05:42:29.499576117Z | |
| AR | Arweave | 3.3791 | 0.0050% / 4h | 10.95% | 741.9817 | $168,323.80 | 2026-10-26T05:42:28.585365140Z | |
| ARB | Arbitrum | 0.168613 | 0.0026% / 4h | 5.61% | 424,468.52 | $2.02M | 2026-10-26T05:41:58.434611291Z | |
| ARCSOL | AI Rig Complex | 0.057989 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,924.98 | 2026-10-26T05:42:27.342357211Z | |
| ARIA | Aria.AI | 0.079910 | 0.0050% / 4h | 10.95% | 0.0000 | $565.2983 | 2026-10-26T05:42:22.125769113Z | |
| ARK | ARK | 0.164139 | 0.0050% / 4h | 10.95% | 67,082.55 | $21,373.82 | 2026-10-26T05:42:16.629610090Z | |
| ARKM | Arkham | 0.121545 | 0.0050% / 4h | 10.95% | 16,458.88 | $532,349.74 | 2026-10-26T05:42:09.545119583Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.1161 | 0.0000% / 4h | 0.00% | 23,895.60 | $318,736.22 | 2026-10-26T05:42:05.472986978Z | |
| ARPA | ARPA | 0.009795 | 0.0050% / 4h | 10.95% | 272.4625 | $54,322.15 | 2026-10-26T05:42:31.804687945Z | |
| ASML | ASML Holding N.V. | 1,577.68 | 0.0053% / 4h | 11.70% | 56,882.29 | $277,750.59 | 2026-10-26T05:42:20.295847227Z | |
| ASR | AS Roma Fan Token | 0.742524 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,482.21 | 2026-10-26T05:42:32.487191652Z | |
| ASTER | Aster | 0.703125 | 0.0050% / 4h | 10.95% | 34,038.84 | $5.23M | 2026-10-26T05:42:32.031251312Z | |
| ASTR | Astar | 0.006218 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,739.76 | 2026-10-26T05:42:36.586870071Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4831 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,502.75 | 2026-10-26T05:42:09.118927257Z | |
| ATH | Aethir | 0.005612 | 0.0050% / 4h | 10.95% | 2,590.96 | $226,044.58 | 2026-10-26T05:42:25.364300923Z | |
| ATOM | Cosmos Hub | 1.6433 | -0.0049% / 4h | -10.63% | 18,557.94 | $1.15M | 2026-10-26T05:42:21.235245437Z | |
| AUCTION | Bounce | 3.3441 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,234.81 | 2026-10-26T05:42:18.816407355Z | |
| AVA | AVA (Travala) | 0.383745 | 0.0050% / 4h | 10.95% | 0.0000 | $454,878.00 | 2026-10-26T05:42:33.145322235Z | |
| AVAX | Avalanche | 8.9108 | 0.0014% / 4h | 3.13% | 425,309.27 | $4.14M | 2026-10-26T05:42:17.104024390Z | |
| AVGO | Broadcom Inc. | 324.1150 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,758.75 | 2026-10-26T05:41:42.507547844Z | |
| AVNT | Avantis | 0.109910 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,460.31 | 2026-10-26T05:42:26.641707661Z | |
| AXL | Axelar | 0.048581 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,554.84 | 2026-10-26T05:42:10.252845558Z | |
| AXS | Axie Infinity | 0.942011 | 0.0008% / 4h | 1.72% | 10,349.13 | $67,106.90 | 2026-10-26T05:42:14.417390133Z | |
| AZTEC | Aztec | 0.016274 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,488.03 | 2026-10-26T05:42:19.590593769Z | |
| B2 | BSquared Network | 0.411858 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,340.53 | 2026-10-26T05:41:46.030507828Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,657.74 | 2026-10-26T05:42:26.087378621Z | |
| BABA | Alibaba Group Holding Limited | 100.3630 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T05:42:04.196668615Z | |
| BABYL | Babylon | 0.013969 | -0.2366% / 4h | -518.23% | 27,424.79 | $11,803.42 | 2026-10-26T05:42:06.586887093Z | |
| BAN | Comedian | 0.058019 | 0.0050% / 4h | 10.95% | 0.0000 | $26.6011 | 2026-10-26T05:41:42.503546790Z | |
| BANANAS31 | Banana For Scale | 0.005959 | 0.0050% / 4h | 10.95% | 507.9700 | $3,587.60 | 2026-10-26T05:41:53.534454267Z | |
| BAND | Band | 0.202284 | 0.0050% / 4h | 10.95% | 0.0000 | $58,408.85 | 2026-10-26T05:42:10.142820988Z | |
| BARD | Lombard | 0.112207 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,192.64 | 2026-10-26T05:41:37.240040705Z | |
| BASED | Based | 0.050643 | 0.0050% / 4h | 10.95% | 69,444.07 | $147,685.05 | 2026-10-26T05:42:32.485072818Z | |
| BAT | Basic Attention | 0.146592 | 0.0050% / 4h | 10.95% | 15,711.75 | $556,573.47 | 2026-10-26T05:42:30.263688191Z | |
| BBIT | BounceBit | 0.007638 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.04 | 2026-10-26T05:42:30.207561933Z | |
| BBX | BlackBerry Limited | 8.9313 | 0.0000% / 4h | 0.00% | 89.1884 | $381,212.30 | 2026-10-26T05:42:20.978063898Z | |
| BCH | Bitcoin Cash | 282.2239 | 0.0050% / 4h | 10.95% | 274,655.79 | $724,818.01 | 2026-10-26T05:42:20.762358397Z | |
| BCHSV | Bitcoin SV | 17.2293 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,781.51 | 2026-10-26T05:42:24.587959363Z | |
| BE | Bloom Energy Corporation | 192.3521 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T05:42:30.693313578Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,039.32 | 2026-10-26T05:42:20.513801215Z | |
| BEAT | Audiera | 0.066847 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,299.38 | 2026-10-26T05:41:58.432690728Z | |
| BEL | Bella Protocol | 0.103429 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,993.20 | 2026-10-26T05:42:02.283054413Z | |
| BERA | Berachain | 0.152250 | -0.0207% / 4h | -45.37% | 29,381.11 | $218,938.29 | 2026-10-26T05:42:22.120614638Z | |
| BICO | Biconomy | 0.014913 | 0.0050% / 4h | 10.95% | 349.8506 | $1,675.17 | 2026-10-26T05:41:53.322032781Z | |
| BIGTIME | Big Time | 0.006679 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,826.19 | 2026-10-26T05:42:22.062811226Z | |
| BIO | Bio Protocol | 0.022286 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,495.27 | 2026-10-26T05:41:49.150547603Z | |
| BITLIGHT | Bitlight | 0.240998 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,405.16 | 2026-10-26T05:42:33.720852700Z | |
| BLESS | Bless | 0.008113 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,124.12 | 2026-10-26T05:42:00.100469710Z | |
| BLUR | Blur | 0.007448 | 0.0050% / 4h | 10.95% | 14,074.17 | $374,422.11 | 2026-10-26T05:42:34.275596162Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6865 | 0.0032% / 4h | 6.92% | 176,451.54 | $394,752.52 | 2026-10-26T05:42:07.966693515Z | |
| BMT | Bubblemaps | 0.034655 | 0.0050% / 4h | 10.95% | 46,720.52 | $501,430.43 | 2026-10-26T05:42:10.840607517Z | |
| BNB | BNB | 741.4200 | 0.0038% / 4h | 8.22% | 11.84M | $14.43M | 2026-10-26T05:42:29.267941881Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5332 | 0.1749% / 4h | 382.97% | 165,944.58 | $131,190.26 | 2026-10-26T05:42:19.844985032Z | |
| BOBA | Boba Network | 0.019310 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,172.82 | 2026-10-26T05:42:31.074746046Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,196.79 | 2026-10-26T05:42:19.631799258Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8948 | -0.2908% / 4h | -636.76% | 16,233.55 | $246,152.22 | 2026-10-26T05:41:58.722219243Z | |
| BR | Bedrock | 0.487699 | 0.0050% / 4h | 10.95% | 16,655.92 | $112,813.52 | 2026-10-26T05:42:09.382862916Z | |
| BRETT | Brett | 0.004670 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,651.73 | 2026-10-26T05:42:11.206089312Z | |
| BREV | Brevis | 0.088938 | -0.0770% / 4h | -168.56% | 19,370.95 | $1,990.50 | 2026-10-26T05:42:35.367519354Z | |
| BRKB | Berkshire Hathaway Inc. | 543.8816 | 0.0102% / 4h | 22.39% | 0.0000 | $1.27M | 2026-10-26T05:42:35.140666274Z | |
| BROCCOLI | CZ's Dog | 0.018874 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,167.57 | 2026-10-26T05:42:21.966483999Z | |
| BSB | Block Street | 0.098580 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,449.30 | 2026-10-26T05:42:19.462463779Z | |
| BSP | Bending Spoons S.p.A. | 44.3367 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,574.26 | 2026-10-26T05:41:49.884717401Z | |
| BTC | Bitcoin | 80,101.52 | 0.0050% / 4h | 10.95% | 367.91M | $367.92M | 2026-10-26T05:42:12.573833022Z | |
| BTR0 | Bitlayer | 0.054993 | 0.0050% / 4h | 10.95% | 378.7686 | $31,360.07 | 2026-10-26T05:42:29.543286068Z | |
| BX | Blackstone Inc. | 117.9511 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,689.98 | 2026-10-26T05:42:01.433279481Z | |
| BZ | Brent Oil | 109.5609 | 0.0000% / 4h | 0.00% | 1.56M | $17.67M | 2026-10-26T05:41:50.551851829Z | |
| C | Chainbase | 0.081398 | 0.0050% / 4h | 10.95% | 1,989.10 | $405.2547 | 2026-10-26T05:42:16.633543252Z | |
| C98 | Coin98 | 0.014211 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,615.65 | 2026-10-26T05:42:18.105701735Z | |
| CAKE | PancakeSwap | 2.0894 | 0.0018% / 4h | 3.87% | 2,592.84 | $222,602.34 | 2026-10-26T05:42:09.925745838Z | |
| CAP | Cap | 0.110530 | 0.0418% / 4h | 91.45% | 499,657.62 | $76,033.68 | 2026-10-26T05:42:08.637046719Z | |
| CARV | CARV | 0.035294 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,745.37 | 2026-10-26T05:42:35.874387669Z | |
| CASHCAT | Cash Cat | 0.094071 | 0.0050% / 4h | 10.95% | 137,769.85 | $926,801.38 | 2026-10-26T05:42:05.789210898Z | |
| CAT | Caterpillar Inc. | 688.2225 | 0.0061% / 4h | 13.45% | 18,292.29 | $86,709.43 | 2026-10-26T05:42:14.548682601Z | |
| CATI | Catizen | 0.045710 | 0.0050% / 4h | 10.95% | 6,283.33 | $1,647.19 | 2026-10-26T05:42:36.596940524Z | |
| CBRS | Cerebras Systems Inc. | 110.7044 | 0.0000% / 4h | 0.00% | 163,876.43 | $1.00M | 2026-10-26T05:42:16.617164241Z | |
| CC | Canton | 0.101392 | 0.0050% / 4h | 10.95% | 9,637.08 | $530,980.35 | 2026-10-26T05:42:25.160668990Z | |
| CELO | Celo | 0.077773 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,552.95 | 2026-10-26T05:42:26.248635456Z | |
| CETUS | Cetus Protocol | 0.021440 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,597.19 | 2026-10-26T05:42:06.637081089Z | |
| CFX | Conflux | 0.046958 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,831.69 | 2026-10-26T05:41:48.288270574Z | |
| CGPT | ChainGPT | 0.019959 | 0.0050% / 4h | 10.95% | 721.9240 | $17,999.31 | 2026-10-26T05:42:16.831855517Z | |
| CHILLGUY | Just a chill guy | 0.009414 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,514.28 | 2026-10-26T05:41:43.048334752Z | |
| CHIP | CHIP | 0.046878 | 0.0050% / 4h | 10.95% | 485,317.73 | $794,175.89 | 2026-10-26T05:42:13.304118666Z | |
| CHR | Chromia | 0.017073 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.73 | 2026-10-26T05:42:19.633103916Z | |
| CHZ | Chiliz | 0.012918 | 0.0050% / 4h | 10.95% | 816.4364 | $145,571.01 | 2026-10-26T05:42:27.665268263Z | |
| CIEN | Ciena Corporation | 320.6533 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,004.37 | 2026-10-26T05:42:34.345788382Z | |
| CKB | Nervos Network | 0.001392 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,188.62 | 2026-10-26T05:42:32.059056318Z | |
| CL | WTI Crude Oil | 100.9722 | -0.0086% / 4h | -18.87% | 4.36M | $24.76M | 2026-10-26T05:42:06.073119478Z | |
| CLANKER | tokenbot | 13.0304 | 0.0050% / 4h | 10.95% | 634.6473 | $27,044.07 | 2026-10-26T05:42:19.465037340Z | |
| CNA50S | Swap on China Index | 13,093.56 | 0.0000% / 4h | 0.00% | 13.15M | $8.27M | 2026-10-26T05:42:30.213816157Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.5263 | 0.0120% / 4h | 26.35% | 603,438.97 | $1.59M | 2026-10-26T05:42:07.287918883Z | |
| COMP | Compound | 20.7677 | 0.0050% / 4h | 10.95% | 58,761.51 | $197,786.94 | 2026-10-26T05:42:30.089454779Z | |
| COOKIE | Cookie DAO | 0.008800 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,732.78 | 2026-10-26T05:42:08.507269470Z | |
| COPPER | Copper | 6.4920 | 0.0000% / 4h | 0.00% | 789,024.00 | $3.74M | 2026-10-26T05:42:26.470124927Z | |
| COPPP | Swap on Copper Spot | 6.5582 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:42:21.379125892Z | |
| CORE | Core | 0.017387 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,353.19 | 2026-10-26T05:42:35.623141299Z | |
| COST | Costco Wholesale Corporation | 1,002.72 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,540.58 | 2026-10-26T05:41:50.638179955Z | |
| COTI | COTI | 0.010429 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,444.94 | 2026-10-26T05:42:28.588075306Z | |
| COW | CoW Protocol | 0.125869 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,481.41 | 2026-10-26T05:42:01.174390404Z | |
| CRCL | Circle Internet Group | 83.9646 | 0.0000% / 4h | 0.00% | 351,550.43 | $3.04M | 2026-10-26T05:42:33.381933952Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4498 | 0.0066% / 4h | 14.44% | 127,562.52 | $183,661.06 | 2026-10-26T05:42:23.078866191Z | |
| CRM | Salesforce, Inc. | 249.3596 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,944.60 | 2026-10-26T05:42:21.398027548Z | |
| CRO | Cronos | 0.053909 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,702.53 | 2026-10-26T05:41:50.201181531Z | |
| CROSS | CROSS | 0.102041 | 0.0050% / 4h | 10.95% | 514.7962 | $3,338.71 | 2026-10-26T05:42:23.171684383Z | |
| CRV | Curve DAO | 0.345396 | 0.0050% / 4h | 10.95% | 103,040.41 | $3.64M | 2026-10-26T05:41:47.741068417Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0607 | 0.0000% / 4h | 0.00% | 12,468.83 | $620,938.44 | 2026-10-26T05:42:07.651500507Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.9254 | 0.0000% / 4h | 0.00% | 857,758.36 | $2.71M | 2026-10-26T05:41:55.614019375Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,499.38 | 2026-10-26T05:42:20.518794791Z | |
| CTC | Creditcoin | 0.091355 | -0.8948% / 4h | -1,959.60% | 9,869.15 | $1,214.21 | 2026-10-26T05:42:36.597172205Z | |
| CVC | Civic | 0.023160 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,801.42 | 2026-10-26T05:42:07.288584360Z | |
| CVNA | Carvana Co. | 57.8589 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,905.02 | 2026-10-26T05:41:46.853893194Z | |
| CVX | Convex Finance | 2.4280 | 0.0050% / 4h | 10.95% | 2,780.79 | $85,905.52 | 2026-10-26T05:41:56.735540526Z | |
| CYBER | CYBER | 0.295162 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,449.90 | 2026-10-26T05:42:29.949424159Z | |
| CYS | Cysic | 0.114449 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,054.97 | 2026-10-26T05:42:36.835456207Z | |
| DASH | Dash | 50.9880 | 0.0050% / 4h | 10.95% | 199,565.23 | $392,199.04 | 2026-10-26T05:42:27.887095018Z | |
| DBR | deBridge | 0.016129 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,811.62 | 2026-10-26T05:41:40.224174234Z | |
| DEEP | DeepBook | 0.016274 | 0.0039% / 4h | 8.56% | 2,357.25 | $11,487.31 | 2026-10-26T05:42:25.190237424Z | |
| DELL | Dell Technologies Inc. | 458.3373 | 0.0000% / 4h | 0.00% | 49,650.18 | $582,615.97 | 2026-10-26T05:42:07.971107668Z | |
| DEXE | DeXe | 1.5894 | 0.0050% / 4h | 10.95% | 479.5935 | $17,653.21 | 2026-10-26T05:42:28.433376576Z | |
| DIA | DIA | 0.142962 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,245.28 | 2026-10-26T05:41:56.673008629Z | |
| DIS | The Walt Disney Company | 112.6263 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,568.49 | 2026-10-26T05:42:32.240484757Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3539 | 0.0000% / 4h | 0.00% | 160.0032 | $61,023.90 | 2026-10-26T05:42:22.634532532Z | |
| DKNG | DraftKings Inc. | 20.9183 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,644.37 | 2026-10-26T05:42:28.580334226Z | |
| DOGE | Dogecoin | 0.077074 | 0.0050% / 4h | 10.95% | 557,665.75 | $2.81M | 2026-10-26T05:41:54.113952489Z | |
| DOLO | Dolomite | 0.024158 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,661.18 | 2026-10-26T05:42:10.075680498Z | |
| DOOD | Doodles | 0.001475 | 0.0050% / 4h | 10.95% | 4,213.17 | $10,684.77 | 2026-10-26T05:42:17.051531742Z | |
| DOT | Polkadot | 1.0176 | -0.0005% / 4h | -1.05% | 216,560.91 | $947,390.68 | 2026-10-26T05:41:59.062638001Z | |
| DRAM | Roundhill Memory ETF | 47.7023 | 0.0009% / 4h | 2.06% | 898,223.73 | $3.68M | 2026-10-26T05:42:32.062186306Z | |
| DRIFT | Drift Protocol | 0.013447 | 0.0050% / 4h | 10.95% | 46.7453 | $22,341.54 | 2026-10-26T05:42:25.360481646Z | |
| DUSK | DUSK | 0.112772 | 0.0050% / 4h | 10.95% | 30,173.62 | $38,340.44 | 2026-10-26T05:41:47.745077554Z | |
| DXIP | Swap on Dollar Index | 101.3650 | 0.0000% / 4h | 0.00% | 23.02M | $14.74M | 2026-10-26T05:42:23.463030307Z | |
| DYM | Dymension | 0.017537 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,984.81 | 2026-10-26T05:42:22.899710466Z | |
| EBAY | eBay Inc. | 120.7762 | -0.0811% / 4h | -177.71% | 0.0000 | $117,873.66 | 2026-10-26T05:42:11.190024958Z | |
| EDGE | edgeX | 0.321078 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,211.35 | 2026-10-26T05:42:23.469805962Z | |
| EDU | Open Campus | 0.058418 | 0.0050% / 4h | 10.95% | 2,983.05 | $132,902.29 | 2026-10-26T05:42:18.356398967Z | |
| EGLD | MultiversX | 3.2248 | -0.0046% / 4h | -10.17% | 8,261.05 | $10,402.30 | 2026-10-26T05:41:50.049154820Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199637 | 0.0050% / 4h | 10.95% | 43,965.12 | $468,380.96 | 2026-10-26T05:42:11.215195907Z | |
| ELSA | Elsa | 0.076315 | 0.0050% / 4h | 10.95% | 5,833.50 | $9,377.25 | 2026-10-26T05:42:28.294526840Z | |
| ENA | Ethena | 0.209250 | 0.0050% / 4h | 10.95% | 4.18M | $8.24M | 2026-10-26T05:42:05.486821778Z | |
| ENJ | Enjin Coin | 0.024762 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,842.52 | 2026-10-26T05:42:33.323523124Z | |
| ENS | Ethereum Name Service | 5.2316 | -0.0047% / 4h | -10.39% | 57,579.28 | $60,125.85 | 2026-10-26T05:42:28.571459918Z | |
| ENSO | Enso | 0.615291 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,833.19 | 2026-10-26T05:41:50.200597323Z | |
| ERA | Caldera | 0.095519 | -0.8591% / 4h | -1,881.41% | 158,772.98 | $176,763.78 | 2026-10-26T05:42:15.458520595Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,604.87 | 2026-10-26T05:42:33.145923568Z | |
| ESPRESSO | Espresso | 0.086087 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,527.03 | 2026-10-26T05:42:17.256280795Z | |
| ETC | Ethereum Classic | 7.5116 | -0.0006% / 4h | -1.40% | 65,261.17 | $455,032.56 | 2026-10-26T05:42:27.873311024Z | |
| ETH | Ethereum | 2,321.64 | 0.0048% / 4h | 10.57% | 166.85M | $248.79M | 2026-10-26T05:42:33.351738049Z | |
| ETHFI | Ether.fi | 0.621583 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.03M | 2026-10-26T05:42:30.260920067Z | |
| EUL | Euler | 1.2398 | 0.0050% / 4h | 10.95% | 335.0851 | $88,754.33 | 2026-10-26T05:42:24.607496731Z | |
| EWJ | iShares MSCI Japan ETF | 94.4154 | 0.0483% / 4h | 105.89% | 0.0000 | $305,424.76 | 2026-10-26T05:42:33.334517732Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6894 | 0.0000% / 4h | 0.00% | 9,090.22 | $73,418.59 | 2026-10-26T05:42:04.848554465Z | |
| EWY | iShares MSCI South Korea ETF | 151.7055 | 0.0000% / 4h | 0.00% | 1.30M | $3.05M | 2026-10-26T05:42:18.740210750Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3448 | -0.0723% / 4h | -158.37% | 713,851.80 | $359,980.80 | 2026-10-26T05:42:13.394919983Z | |
| F | SynFutures | 0.002892 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,073.70 | 2026-10-26T05:42:32.036158785Z | |
| FARTCOIN | Fartcoin | 0.125760 | 0.0050% / 4h | 10.95% | 161,995.14 | $978,398.95 | 2026-10-26T05:41:52.219948880Z | |
| FET | Artificial Superintelligence Alliance | 0.175020 | 0.0050% / 4h | 10.95% | 51,870.75 | $519,840.12 | 2026-10-26T05:42:31.369805058Z | |
| FF0 | Falcon Finance | 0.098895 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,855.17 | 2026-10-26T05:42:29.822677143Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,553.82 | 2026-10-26T05:41:38.824907593Z | |
| FIL | Filecoin | 0.917843 | 0.0050% / 4h | 10.95% | 33,573.00 | $857,379.63 | 2026-10-26T05:42:10.533803593Z | |
| FLNC | Fluence Energy, Inc. | 5.5617 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,149.91 | 2026-10-26T05:42:10.839252650Z | |
| FLOCK | FLOCK | 0.040207 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,991.94 | 2026-10-26T05:42:23.143872162Z | |
| FLOW | Flow | 0.026350 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,877.93 | 2026-10-26T05:42:35.522919924Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,014.38 | 2026-10-26T05:42:08.848885387Z | |
| FLUID | Fluid | 2.1226 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,361.84 | 2026-10-26T05:41:55.445216912Z | |
| FLUX | Flux | 0.062997 | 0.0050% / 4h | 10.95% | 240.7803 | $19,470.69 | 2026-10-26T05:42:09.945713548Z | |
| FOGO | Fogo | 0.003803 | 0.0050% / 4h | 10.95% | 58,791.47 | $156,735.96 | 2026-10-26T05:41:57.779814450Z | |
| FOLKS | FOLKS | 2.4381 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,490.01 | 2026-10-26T05:42:24.597424866Z | |
| FWDI | Forward Industries, Inc. | 6.7461 | 0.0000% / 4h | 0.00% | 116,565.90 | $134,486.57 | 2026-10-26T05:41:53.211131024Z | |
| GALA | GALA | 0.001743 | -0.0142% / 4h | -31.00% | 1,347.68 | $21,264.70 | 2026-10-26T05:42:07.708686863Z | |
| GAS | Gas | 1.1970 | 0.0050% / 4h | 10.95% | 195.0543 | $43,127.45 | 2026-10-26T05:42:25.472690157Z | |
| GASOLP | Swap on Gasoline | 3.0670 | 0.0000% / 4h | 0.00% | 1.08M | $881,750.63 | 2026-10-26T05:42:27.332213630Z | |
| GENIUS | Genius | 0.307546 | 0.0050% / 4h | 10.95% | 161.2744 | $33,668.41 | 2026-10-26T05:42:10.202583420Z | |
| GIGGLE | Giggle Fund | 29.5362 | 0.0050% / 4h | 10.95% | 1,571.83 | $36,999.14 | 2026-10-26T05:42:28.108264187Z | |
| GLM | Golem | 0.107693 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,257.74 | 2026-10-26T05:41:42.022354857Z | |
| GLW | Corning Inc | 124.3265 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,056.28 | 2026-10-26T05:42:07.564470863Z | |
| GME | GameStop Corp. | 24.7534 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,142.69 | 2026-10-26T05:42:27.303520175Z | |
| GMT | GMT | 0.006955 | -0.0064% / 4h | -14.09% | 15,018.23 | $33,416.92 | 2026-10-26T05:42:10.524622415Z | |
| GMX | GMX | 7.9940 | 0.0050% / 4h | 10.95% | 0.0000 | $106,616.66 | 2026-10-26T05:42:31.810354704Z | |
| GOAT | Goatseus Maximus | 0.014037 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,175.22 | 2026-10-26T05:42:20.509605678Z | |
| GOOGL | Alphabet Inc. | 321.9017 | 0.0003% / 4h | 0.58% | 1.20M | $15.95M | 2026-10-26T05:42:05.457269432Z | |
| GPRO | GoPro, Inc. | 1.0177 | 0.0165% / 4h | 36.06% | 134,496.24 | $65,615.61 | 2026-10-26T05:41:59.268832990Z | |
| GPS | GoPlus Security | 0.008249 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,600.72 | 2026-10-26T05:42:13.657970779Z | |
| GRASS | Grass | 0.706371 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.26M | 2026-10-26T05:42:32.248015871Z | |
| GRT | The Graph | 0.022426 | -0.0222% / 4h | -48.60% | 877.3341 | $30,507.67 | 2026-10-26T05:41:45.398159875Z | |
| GRVT | GRVT Token | 0.177756 | 0.0050% / 4h | 10.95% | 30,860.68 | $539,090.82 | 2026-10-26T05:42:26.249632099Z | |
| GUA | Superfortune | 0.030939 | 0.0050% / 4h | 10.95% | 0.0000 | $2,092.46 | 2026-10-26T05:42:23.463542070Z | |
| GWEI | ETHGas | 0.021197 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,717.75 | 2026-10-26T05:42:06.875274923Z | |
| H | Humanity | 0.052811 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,508.15 | 2026-10-26T05:42:32.110248475Z | |
| HAEDAL | Haedal Protocol | 0.020478 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,216.86 | 2026-10-26T05:41:56.130293463Z | |
| HBAR | Hedera | 0.077283 | 0.0013% / 4h | 2.92% | 118,346.28 | $1.25M | 2026-10-26T05:41:58.547056214Z | |
| HD | The Home Depot, Inc. | 319.9571 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,822.72 | 2026-10-26T05:42:09.131345952Z | |
| HEI | Heima | 0.102760 | 0.0050% / 4h | 10.95% | 5.5704 | $14,847.21 | 2026-10-26T05:42:10.636331308Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,874.72 | 2026-10-26T05:42:06.011772603Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6986 | 0.0000% / 4h | 0.00% | 1,457.83 | $141,647.22 | 2026-10-26T05:42:15.360204297Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,930.59 | 2026-10-26T05:42:08.950870862Z | |
| HNT | Helium | 0.386991 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,344.36 | 2026-10-26T05:42:28.328038324Z | |
| HOILP | Swap on Heating Oil | 4.7012 | 0.0000% / 4h | 0.00% | 1.51M | $1.46M | 2026-10-26T05:42:32.350941936Z | |
| HOLO | Holoworld | 0.058808 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,253.85 | 2026-10-26T05:42:05.039731912Z | |
| HOME | HOME | 0.005102 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,298.76 | 2026-10-26T05:42:18.134070045Z | |
| HOOD | Robinhood Markets, Inc. | 94.4408 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:42:19.120613730Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0605 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,527.84 | 2026-10-26T05:42:15.548502215Z | |
| HUMA | Huma Finance | 0.023269 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,934.02 | 2026-10-26T05:42:34.635612813Z | |
| HUMIDIFI | HumidiFi | 0.046279 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,088.86 | 2026-10-26T05:42:14.616354020Z | |
| HYPE | Hyperliquid | 76.3671 | 0.0050% / 4h | 10.95% | 27.35M | $54.59M | 2026-10-26T05:42:06.668317560Z | |
| HYPER | Hyperlane | 0.064365 | -0.0323% / 4h | -70.80% | 2,234.20 | $11,715.09 | 2026-10-26T05:42:10.538265725Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5191 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,619.94 | 2026-10-26T05:42:35.883415781Z | |
| IBM | International Business Machines Corporation | 253.7313 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,942.20 | 2026-10-26T05:42:34.866872122Z | |
| ICNT | Impossible Cloud Network Token | 0.173971 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,425.21 | 2026-10-26T05:42:03.339255346Z | |
| ICP | Internet Computer | 2.6131 | 0.0038% / 4h | 8.36% | 61,482.00 | $2.28M | 2026-10-26T05:42:12.047302661Z | |
| ID | SPACE ID | 0.030510 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,325.00 | 2026-10-26T05:42:33.723201404Z | |
| IDOL | MEET48 | 0.007794 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,806.17 | 2026-10-26T05:42:26.993710568Z | |
| ILV | Illuvium | 3.1114 | 0.0050% / 4h | 10.95% | 299.1301 | $1,498.09 | 2026-10-26T05:42:16.685367018Z | |
| IMX | Immutable | 0.139467 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,105.01 | 2026-10-26T05:42:24.193851527Z | |
| IN | INFINIT | 0.027429 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,858.63 | 2026-10-26T05:42:29.478928403Z | |
| INIT | Initia | 0.139262 | 0.0050% / 4h | 10.95% | 59,625.86 | $103,966.34 | 2026-10-26T05:42:19.139441500Z | |
| INJ | Injective | 7.6934 | 0.0050% / 4h | 10.95% | 400,295.82 | $623,874.66 | 2026-10-26T05:42:22.797523510Z | |
| INTC | Intel Corporation | 87.1404 | 0.0000% / 4h | 0.00% | 838,409.06 | $2.56M | 2026-10-26T05:42:13.308543907Z | |
| IO | io.net | 0.145359 | 0.0050% / 4h | 10.95% | 3,389.58 | $70,957.97 | 2026-10-26T05:42:05.555705801Z | |
| IONQ | IonQ, Inc. | 31.3288 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,117.20 | 2026-10-26T05:42:13.645890516Z | |
| IOST | IOST | 0.000748 | 0.0050% / 4h | 10.95% | 368,712.30 | $616,445.10 | 2026-10-26T05:42:03.592573118Z | |
| IOTA | IOTA | 0.042534 | 0.0050% / 4h | 10.95% | 135.1831 | $28,513.00 | 2026-10-26T05:42:21.966224656Z | |
| IOTX | IoTeX | 0.003473 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,648.30 | 2026-10-26T05:42:07.402489703Z | |
| IREN | IREN Limited | 24.1832 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:42:10.283433634Z | |
| IRYS | Irys | 0.033490 | 0.0050% / 4h | 10.95% | 636,505.79 | $533,041.97 | 2026-10-26T05:42:00.212930338Z | |
| IWM | iShares Russell 2000 ETF | 276.8909 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,319.34 | 2026-10-26T05:42:07.403997695Z | |
| JASMY | JasmyCoin | 0.004320 | -0.0018% / 4h | -3.85% | 13,838.25 | $650,741.62 | 2026-10-26T05:42:35.464059839Z | |
| JPM | JPMorgan Chase & Co. | 333.0520 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,668.46 | 2026-10-26T05:42:18.458657286Z | |
| JST | JUST | 0.141764 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,728.17 | 2026-10-26T05:41:57.383805412Z | |
| JTO | Jito | 0.423393 | 0.0050% / 4h | 10.95% | 23,599.63 | $592,502.77 | 2026-10-26T05:41:46.103595614Z | |
| JUP | Jupiter | 0.279283 | -0.0048% / 4h | -10.54% | 192,601.86 | $1.30M | 2026-10-26T05:42:20.397537669Z | |
| KAIA | Kaia | 0.034654 | 0.0010% / 4h | 2.26% | 7,934.71 | $21,255.51 | 2026-10-26T05:42:14.676386810Z | |
| KAITO | KAITO | 0.249122 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,808.63 | 2026-10-26T05:41:58.185689332Z | |
| KAS | Kaspa | 0.035718 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,935.53 | 2026-10-26T05:42:23.229694877Z | |
| KAVA | Kava | 0.069873 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,215.77 | 2026-10-26T05:42:09.939913862Z | |
| KERNEL | KernelDAO | 0.046868 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,370.51 | 2026-10-26T05:42:10.636077974Z | |
| KGEN | KGeN | 0.098770 | 0.0050% / 4h | 10.95% | 110.9887 | $51,093.20 | 2026-10-26T05:42:10.287230918Z | |
| KITE | Kite | 0.112607 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,452.50 | 2026-10-26T05:42:04.192378276Z | |
| KLAC | KLA Corporation | 146.4524 | 0.0021% / 4h | 4.50% | 27,967.16 | $126,715.91 | 2026-10-26T05:42:36.586995331Z | |
| KMNO | Kamino | 0.042100 | 0.0050% / 4h | 10.95% | 130,983.38 | $357,117.18 | 2026-10-26T05:42:27.723450448Z | |
| KNC | Kyber Network Crystal | 0.119907 | 0.0050% / 4h | 10.95% | 601.5270 | $18,019.76 | 2026-10-26T05:42:34.261304564Z | |
| KO | The Coca-Cola Company | 93.1475 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,834.99 | 2026-10-26T05:42:25.351953185Z | |
| KOMA | Koma Inu | 0.015054 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,732.51 | 2026-10-26T05:42:31.488836123Z | |
| KSM | Kusama | 3.7905 | 0.0050% / 4h | 10.95% | 6,500.24 | $587,766.39 | 2026-10-26T05:42:04.307800903Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4344 | 0.1043% / 4h | 228.32% | 6,675.90 | $146,192.08 | 2026-10-26T05:42:28.788077006Z | |
| LAB | LAB | 0.037596 | 0.0050% / 4h | 10.95% | 902.6225 | $116,075.89 | 2026-10-26T05:42:10.845636353Z | |
| LAGRANGE | Lagrange | 0.058738 | 0.0050% / 4h | 10.95% | 421.6625 | $32,985.17 | 2026-10-26T05:42:28.577888265Z | |
| LDO | Lido DAO | 0.366368 | -0.0021% / 4h | -4.64% | 10,405.60 | $443,983.11 | 2026-10-26T05:42:36.599725826Z | |
| LIGHTER | Lighter | 3.0809 | 0.0050% / 4h | 10.95% | 2.99M | $9.40M | 2026-10-26T05:42:11.655491978Z | |
| LINEA | Linea | 0.002523 | 0.0050% / 4h | 10.95% | 12,212.91 | $186,021.02 | 2026-10-26T05:42:14.794544445Z | |
| LINK | Chainlink | 11.4405 | 0.0003% / 4h | 0.57% | 631,583.92 | $4.69M | 2026-10-26T05:42:29.702910789Z | |
| LITE | Lumentum Holdings Inc. | 760.9793 | 0.0060% / 4h | 13.23% | 174,218.38 | $766,220.95 | 2026-10-26T05:42:29.486426822Z | |
| LLY | Eli Lilly and Company | 1,278.54 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,355.46 | 2026-10-26T05:42:02.211856392Z | |
| LPT | Livepeer | 1.4986 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,077.73 | 2026-10-26T05:42:23.566504013Z | |
| LQTY | Liquity | 0.195443 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,285.17 | 2026-10-26T05:42:28.621065309Z | |
| LRC | Loopring | 0.008369 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,007.46 | 2026-10-26T05:42:06.402586141Z | |
| LSK | Lisk | 0.159800 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,159.12 | 2026-10-26T05:42:19.015756455Z | |
| LTC | Litecoin | 56.5806 | 0.0013% / 4h | 2.77% | 232,510.50 | $5.55M | 2026-10-26T05:42:00.253214884Z | |
| LUMIA | Lumia | 0.076884 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,165.60 | 2026-10-26T05:41:54.392559957Z | |
| LUNA2 | Terra | 0.041396 | 0.0050% / 4h | 10.95% | 121.6825 | $17,265.76 | 2026-10-26T05:42:04.305135067Z | |
| M | MemeCore | 0.996040 | 0.0050% / 4h | 10.95% | 43,341.94 | $114,275.47 | 2026-10-26T05:42:16.821655095Z | |
| MAGIC | Treasure | 0.081448 | 0.0050% / 4h | 10.95% | 0.327820 | $10,563.05 | 2026-10-26T05:42:36.037932716Z | |
| MAGMA | Magma Finance | 0.348092 | 0.0050% / 4h | 10.95% | 16,084.19 | $57,478.58 | 2026-10-26T05:42:19.879166469Z | |
| MANA | Decentraland | 0.078357 | -0.0041% / 4h | -8.99% | 934.9303 | $494,163.79 | 2026-10-26T05:41:51.573422561Z | |
| MANTA | Manta Network | 0.062403 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,681.46 | 2026-10-26T05:41:49.465656982Z | |
| MARSCOIN | MarsCoin | 0.064745 | 0.0050% / 4h | 10.95% | 8,213.98 | $45,100.03 | 2026-10-26T05:42:17.322672480Z | |
| MASK | Mask Network | 0.395180 | 0.0050% / 4h | 10.95% | 783.7654 | $76,751.61 | 2026-10-26T05:42:14.414025507Z | |
| MAV | Maverick Protocol | 0.009574 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,152.22 | 2026-10-26T05:42:30.862459856Z | |
| MAVIA | Heroes of Mavia | 0.024832 | 0.0050% / 4h | 10.95% | 824.4031 | $14,812.39 | 2026-10-26T05:42:33.718515091Z | |
| MDB | MongoDB, Inc. | 371.2892 | 0.0000% / 4h | 0.00% | 1.0299 | $65,338.44 | 2026-10-26T05:42:20.879068294Z | |
| ME | Magic Eden | 0.060051 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,938.48 | 2026-10-26T05:42:22.664680900Z | |
| MEGA | MegaETH | 0.046014 | 0.0050% / 4h | 10.95% | 60,710.51 | $226,204.61 | 2026-10-26T05:42:09.542311161Z | |
| MELANIA | Melania Meme | 0.082497 | 0.0050% / 4h | 10.95% | 243.9938 | $171,960.87 | 2026-10-26T05:42:26.498609462Z | |
| MERL | Merlin Chain | 0.026800 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,039.86 | 2026-10-26T05:42:18.285530080Z | |
| META | Meta Platforms, Inc. | 642.4202 | 0.0000% / 4h | 0.00% | 959,170.41 | $6.45M | 2026-10-26T05:42:17.419422076Z | |
| METEORA | Meteora | 0.304150 | 0.0050% / 4h | 10.95% | 66,376.61 | $1.12M | 2026-10-26T05:42:33.126277586Z | |
| METIS | Metis | 3.3985 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,194.53 | 2026-10-26T05:42:26.256409257Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,956.21 | 2026-10-26T05:42:15.116982605Z | |
| MINA | Mina Protocol | 0.062573 | 0.0050% / 4h | 10.95% | 2,707.81 | $450,941.52 | 2026-10-26T05:42:28.777203348Z | |
| MITO | Mitosis | 0.008489 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,662.38 | 2026-10-26T05:42:25.209611659Z | |
| MMT | Momentum | 0.138618 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,481.87 | 2026-10-26T05:42:19.462202786Z | |
| MNT | Mantle | 0.513275 | 0.0036% / 4h | 7.89% | 25,041.78 | $553,175.09 | 2026-10-26T05:42:12.164593951Z | |
| MON | Monad | 0.021816 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:42:35.374157694Z | |
| MOODENG | Moo Deng | 0.038634 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,324.73 | 2026-10-26T05:42:22.659210644Z | |
| MORPHO | Morpho | 2.0331 | 0.0050% / 4h | 10.95% | 76,677.28 | $821,043.13 | 2026-10-26T05:42:36.839921442Z | |
| MOVE | Movement | 0.006890 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,006.62 | 2026-10-26T05:42:23.247984987Z | |
| MOVR | Moonriver | 1.0721 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,186.21 | 2026-10-26T05:42:25.371068778Z | |
| MRNA | Moderna, Inc. | 194.4143 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,365.75 | 2026-10-26T05:42:00.347470481Z | |
| MRVL | Marvell Technology, Inc. | 228.8141 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:41:49.580870146Z | |
| MSFT | Microsoft Corporation | 526.5626 | 0.0000% / 4h | 0.00% | 544,307.15 | $3.45M | 2026-10-26T05:41:57.539080009Z | |
| MSTR | Strategy Inc | 142.6374 | 0.0000% / 4h | 0.00% | 553,048.22 | $3.74M | 2026-10-26T05:42:28.013351444Z | |
| MU | Micron Technology, Inc. | 886.6790 | 0.0008% / 4h | 1.81% | 1.94M | $8.88M | 2026-10-26T05:42:13.644727505Z | |
| MUBARAK | Mubarak | 0.052120 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,700.86 | 2026-10-26T05:42:04.182803003Z | |
| MYX | MYX Finance | 0.057614 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,295.59 | 2026-10-26T05:42:32.670308379Z | |
| NAORIS | Naoris Protocol | 0.030854 | 0.0050% / 4h | 10.95% | 869.9809 | $81,231.97 | 2026-10-26T05:42:29.276921925Z | |
| NATGAS | Natural Gas | 2.9946 | 0.0000% / 4h | 0.00% | 296,199.50 | $1.60M | 2026-10-26T05:42:20.329845161Z | |
| NBIS | Nebius Group N.V. | 154.2272 | 0.0076% / 4h | 16.56% | 774,135.67 | $4.06M | 2026-10-26T05:42:36.603135422Z | |
| NEAR | NEAR Protocol | 4.5246 | -0.0062% / 4h | -13.69% | 9.10M | $17.05M | 2026-10-26T05:42:24.713342693Z | |
| NEO | NEO | 2.1032 | 0.0005% / 4h | 1.00% | 16,014.81 | $58,707.92 | 2026-10-26T05:42:13.031274955Z | |
| NFLX | Netflix, Inc. | 65.8990 | 0.0071% / 4h | 15.59% | 129,836.52 | $253,717.54 | 2026-10-26T05:42:28.779732987Z | |
| NIL | Nillion | 0.094700 | 0.0050% / 4h | 10.95% | 80,581.88 | $839,055.90 | 2026-10-26T05:42:34.278045647Z | |
| NMR | Numeraire | 9.7547 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,287.37 | 2026-10-26T05:42:15.061634483Z | |
| NOK | Nokia Oyj | 8.1743 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,235.97 | 2026-10-26T05:42:20.150250676Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,533.69 | 2026-10-26T05:42:22.089420976Z | |
| NOW | ServiceNow, Inc. | 159.0291 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,960.78 | 2026-10-26T05:42:26.019576132Z | |
| NVDA | NVIDIA Corporation | 212.4456 | 0.0000% / 4h | 0.00% | 2.11M | $13.99M | 2026-10-26T05:42:34.456307137Z | |
| NVO | Novo Nordisk A/S | 38.9288 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,328.75 | 2026-10-26T05:42:22.303408486Z | |
| NXPC | Nexpace | 0.169128 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,895.44 | 2026-10-26T05:42:12.568696665Z | |
| O | o1 exchange | 0.415703 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.3580 | 2026-10-26T05:42:17.965270165Z | |
| OG | OG Fan Token | 2.6126 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,905.82 | 2026-10-26T05:42:10.831475987Z | |
| OKB | OKB | 108.3375 | 0.0050% / 4h | 10.95% | 8,275.59 | $195,814.42 | 2026-10-26T05:42:29.059886974Z | |
| ON | Orochi Network | 0.131128 | 0.0050% / 4h | 10.95% | 349.0636 | $82,065.01 | 2026-10-26T05:42:15.106487254Z | |
| ONDO | Ondo | 0.407115 | 0.0050% / 4h | 10.95% | 174,380.63 | $1.02M | 2026-10-26T05:42:36.596367913Z | |
| ONDS | Ondas Holdings Inc. | 6.1869 | 0.0000% / 4h | 0.00% | 120,031.64 | $34,835.75 | 2026-10-26T05:42:33.144135674Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,947.99 | 2026-10-26T05:41:50.050169288Z | |
| ONG | Ontology Gas | 0.075556 | 0.0050% / 4h | 10.95% | 614.1392 | $19,334.40 | 2026-10-26T05:42:21.731459087Z | |
| ONT | Ontology | 0.049854 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,271.36 | 2026-10-26T05:42:32.660400772Z | |
| OP | Optimism | 0.111349 | 0.0026% / 4h | 5.79% | 137,400.86 | $694,654.13 | 2026-10-26T05:42:03.709842853Z | |
| OPENAI | OpenAI | 1,397.07 | 0.0025% / 4h | 5.47% | 468,884.93 | $1.72M | 2026-10-26T05:42:07.124865087Z | |
| OPG | OpenGradient | 0.110769 | 0.0050% / 4h | 10.95% | 1,262.70 | $1,294.77 | 2026-10-26T05:42:26.248734798Z | |
| OPN_OPINION | Opinion | 0.048257 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,644.46 | 2026-10-26T05:42:18.742804474Z | |
| ORCA | Orca | 1.6845 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,391.74 | 2026-10-26T05:42:18.346141170Z | |
| ORCL | Oracle Corporation | 127.5273 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.15M | 2026-10-26T05:42:32.226678963Z | |
| ORDER | Orderly | 0.040731 | 0.0050% / 4h | 10.95% | 274,348.71 | $162,211.60 | 2026-10-26T05:42:15.233538181Z | |
| ORDI | ORDI | 3.5618 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,034.44 | 2026-10-26T05:42:08.714846237Z | |
| OVERTAKE | OVERTAKE | 0.068140 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.3308 | 2026-10-26T05:42:06.863808195Z | |
| PARTI | Particle Network | 0.033326 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,853.67 | 2026-10-26T05:42:32.316166656Z | |
| PAXG | PAX Gold | 4,019.29 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:42:33.121825677Z | |
| PAYP | PayPay Corporation | 15.0258 | 0.0000% / 4h | 0.00% | 0.0000 | $77,173.58 | 2026-10-26T05:42:20.333066097Z | |
| PEAQ | peaq | 0.035385 | -0.0032% / 4h | -6.98% | 43,558.14 | $102,584.12 | 2026-10-26T05:42:15.062086900Z | |
| PENDLE | Pendle | 1.9573 | 0.0031% / 4h | 6.90% | 143,834.74 | $1.00M | 2026-10-26T05:42:01.369312470Z | |
| PENG | Penguin Solutions, Inc. | 53.5246 | 0.0036% / 4h | 7.79% | 36,326.07 | $84,506.88 | 2026-10-26T05:42:19.591592754Z | |
| PENGU | Pudgy Penguins | 0.007527 | 0.0050% / 4h | 10.95% | 69,924.38 | $461,415.21 | 2026-10-26T05:42:34.131416919Z | |
| PEOPLE | ConstitutionDAO | 0.007500 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,832.80 | 2026-10-26T05:41:58.151878610Z | |
| PHA | PHALA | 0.048351 | 0.0050% / 4h | 10.95% | 21,050.06 | $443,061.66 | 2026-10-26T05:42:24.930317307Z | |
| PIEVERSE | Pieverse | 1.0343 | 0.0050% / 4h | 10.95% | 203.0957 | $86,110.60 | 2026-10-26T05:42:13.310984689Z | |
| PIXEL | Pixels | 0.004896 | 0.0050% / 4h | 10.95% | 4,211.13 | $2,494.09 | 2026-10-26T05:42:24.929900814Z | |
| PLTR | Palantir Technologies Inc. | 197.2157 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.03M | 2026-10-26T05:41:48.368325265Z | |
| PLUME | Plume | 0.016443 | 0.0050% / 4h | 10.95% | 38,462.28 | $137,638.15 | 2026-10-26T05:42:33.040920478Z | |
| PNUT | Peanut the Squirrel | 0.040996 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.30 | 2026-10-26T05:42:13.308321695Z | |
| POL | POL (ex-MATIC) | 0.089108 | -0.0027% / 4h | -5.97% | 30,342.34 | $518,199.97 | 2026-10-26T05:42:00.662945597Z | |
| POLYX | Polymesh | 0.035668 | 0.0050% / 4h | 10.95% | 130,930.87 | $121,323.82 | 2026-10-26T05:41:51.572844876Z | |
| PONS | Pons | 0.237438 | 0.0050% / 4h | 10.95% | 338,459.02 | $1.80M | 2026-10-26T05:42:07.553800590Z | |
| POPCAT | Popcat | 0.041800 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,669.55 | 2026-10-26T05:42:09.530299350Z | |
| PORTAL | Portal | 0.013634 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,480.05 | 2026-10-26T05:42:20.216002182Z | |
| POWER | Power Protocol | 0.075546 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,272.41 | 2026-10-26T05:42:14.404839579Z | |
| POWR | Powerledger | 0.053210 | 0.0050% / 4h | 10.95% | 4,657.46 | $970.8035 | 2026-10-26T05:42:36.157945933Z | |
| PROVE | Succinct | 0.179764 | 0.0050% / 4h | 10.95% | 345.9591 | $21,730.19 | 2026-10-26T05:42:21.579890384Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,502.25 | 2026-10-26T05:41:48.804903132Z | |
| PUFFER | Puffer | 0.028667 | 0.0050% / 4h | 10.95% | 11,907.74 | $122,203.36 | 2026-10-26T05:42:19.146830019Z | |
| PUMPFUN | Pump.fun | 0.004210 | 0.0028% / 4h | 6.23% | 1.03M | $8.14M | 2026-10-26T05:42:30.562259448Z | |
| PUNDIX | Pundi X | 0.101821 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,168.79 | 2026-10-26T05:42:16.768829228Z | |
| PYTH | Pyth Network | 0.073773 | 0.0050% / 4h | 10.95% | 42,981.40 | $83,657.83 | 2026-10-26T05:42:15.717862228Z | |
| Q | Quack AI | 0.056396 | 0.0050% / 4h | 10.95% | 178,548.57 | $35,975.68 | 2026-10-26T05:42:29.241962790Z | |
| QCOM | QUALCOMM Incorporated | 175.6340 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,375.54 | 2026-10-26T05:42:26.237559057Z | |
| QNT | Quant | 194.0199 | 0.0050% / 4h | 10.95% | 443,660.40 | $1.18M | 2026-10-26T05:42:27.310055812Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4321 | -0.0270% / 4h | -59.02% | 11,378.20 | $212,563.73 | 2026-10-26T05:42:19.119628648Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.8555 | 0.0000% / 4h | 0.00% | 3.12M | $34.51M | 2026-10-26T05:41:54.533830998Z | |
| QTUM | Qtum | 0.821620 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,197.74 | 2026-10-26T05:42:32.618986119Z | |
| RARE | SuperRare | 0.012214 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,736.85 | 2026-10-26T05:42:15.130050204Z | |
| RAVE | RaveDAO | 0.137669 | 0.0050% / 4h | 10.95% | 514.5656 | $31,655.92 | 2026-10-26T05:42:29.496177280Z | |
| RAY | Raydium | 1.8247 | 0.0050% / 4h | 10.95% | 53,860.40 | $888,234.55 | 2026-10-26T05:42:25.275253960Z | |
| RDDT | Reddit, Inc. | 144.5307 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,624.93 | 2026-10-26T05:42:17.658437687Z | |
| RECALL | Recall | 0.036777 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,652.08 | 2026-10-26T05:42:05.148574793Z | |
| RED | RedStone | 0.146757 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,059.48 | 2026-10-26T05:41:43.196770857Z | |
| RENDER | Render | 1.7152 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,719.28 | 2026-10-26T05:42:03.338927815Z | |
| REZ | Renzo | 0.004582 | 0.0050% / 4h | 10.95% | 18,240.49 | $115,871.15 | 2026-10-26T05:41:37.409029348Z | |
| RE_ETH | RE | 0.366967 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,790.19 | 2026-10-26T05:41:56.136742596Z | |
| RIVER | River | 1.0371 | 0.0050% / 4h | 10.95% | 21,146.50 | $61,945.81 | 2026-10-26T05:42:33.319287724Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,142.79 | 2026-10-26T05:42:19.464292721Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5259 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,524.27 | 2026-10-26T05:42:32.859330812Z | |
| RLC | iExec RLC | 0.528904 | 0.0050% / 4h | 10.95% | 553.9816 | $101,092.56 | 2026-10-26T05:41:52.211919538Z | |
| ROSE | Oasis | 0.006751 | -0.0020% / 4h | -4.48% | 3,318.34 | $4,007.87 | 2026-10-26T05:42:20.765714794Z | |
| RPL | Rocket Pool | 1.4731 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,739.45 | 2026-10-26T05:42:20.228983462Z | |
| RSR | Reserve Rights | 0.001604 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,099.73 | 2026-10-26T05:42:14.415180473Z | |
| RUNE | THORChain | 0.626426 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,884.93 | 2026-10-26T05:41:51.433598823Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.35 | 2026-10-26T05:42:05.224013448Z | |
| S | Sonic | 0.046494 | 0.0050% / 4h | 10.95% | 99,507.37 | $579,869.14 | 2026-10-26T05:42:06.166644982Z | |
| SAFE | Safe | 0.101741 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,037.32 | 2026-10-26T05:41:58.356330027Z | |
| SAGA | Saga | 0.017677 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,823.43 | 2026-10-26T05:41:53.475745841Z | |
| SAHARA | Sahara AI | 0.007679 | 0.0016% / 4h | 3.60% | 5,899.98 | $20,451.21 | 2026-10-26T05:42:26.077357351Z | |
| SAND | The Sandbox | 0.048012 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,373.10 | 2026-10-26T05:42:28.460119010Z | |
| SANTOS | Santos FC Fan Token | 0.443417 | 0.0050% / 4h | 10.95% | 39.8595 | $3,589.10 | 2026-10-26T05:41:45.015200370Z | |
| SAPIEN | Sapien | 0.055332 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,458.73 | 2026-10-26T05:42:26.462088761Z | |
| SEI | Sei | 0.052546 | 0.0050% / 4h | 10.95% | 5,178.13 | $766,482.51 | 2026-10-26T05:42:26.283405078Z | |
| SENTIENT | Sentient | 0.020259 | 0.0050% / 4h | 10.95% | 4,413.14 | $117,128.37 | 2026-10-26T05:41:59.077787458Z | |
| SFP | SafePal | 0.245627 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,702.83 | 2026-10-26T05:42:29.050229128Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.6352 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,983.68 | 2026-10-26T05:42:33.724847571Z | |
| SHELL | MyShell | 0.022066 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,545.37 | 2026-10-26T05:42:22.842393240Z | |
| SHOP | Shopify Inc. | 168.9978 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,389.01 | 2026-10-26T05:42:28.793012198Z | |
| SIGN | Sign | 0.010526 | 0.0050% / 4h | 10.95% | 1,353.50 | $232,909.60 | 2026-10-26T05:41:52.288109575Z | |
| SKHY | SK hynix Inc. | 140.6600 | 0.0041% / 4h | 9.04% | 1.18M | $4.19M | 2026-10-26T05:42:32.059982448Z | |
| SKL | SKALE | 0.003936 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,115.47 | 2026-10-26T05:41:56.017818791Z | |
| SKRS | Seeker | 0.014290 | 0.0050% / 4h | 10.95% | 561.9695 | $13,965.65 | 2026-10-26T05:42:25.470605762Z | |
| SKY | Sky | 0.068375 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:42:25.264344678Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,141.89 | 2026-10-26T05:42:24.584274637Z | |
| SMCI | Super Micro Computer, Inc. | 33.1264 | 0.0270% / 4h | 59.16% | 42,073.51 | $225,211.54 | 2026-10-26T05:42:23.614400259Z | |
| SNDK | Sandisk Corporation | 1,245.04 | 0.0117% / 4h | 25.72% | 5.68M | $11.78M | 2026-10-26T05:42:30.239592333Z | |
| SNOW | Snowflake Inc. | 324.5682 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,316.44 | 2026-10-26T05:42:24.272920114Z | |
| SNT | Status | 0.007158 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,350.61 | 2026-10-26T05:42:16.048870876Z | |
| SNX | Synthetix | 0.195942 | 0.0050% / 4h | 10.95% | 720.3974 | $23,565.65 | 2026-10-26T05:42:19.139541894Z | |
| SOFI | SoFi Technologies, Inc. | 14.6757 | 0.0000% / 4h | 0.00% | 813,741.28 | $328,731.61 | 2026-10-26T05:42:35.463857054Z | |
| SOL | Solana | 101.2419 | 0.0050% / 4h | 10.95% | 21.51M | $69.59M | 2026-10-26T05:42:24.265540932Z | |
| SOMI | Somnia | 0.175824 | 0.0050% / 4h | 10.95% | 6,279.77 | $97,566.47 | 2026-10-26T05:42:21.327608463Z | |
| SONIC | Sonic SVM | 0.021137 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,096.61 | 2026-10-26T05:42:35.147517252Z | |
| SONY | Sony Group Corporation | 26.3314 | 0.0000% / 4h | 0.00% | 333.4914 | $162,518.92 | 2026-10-26T05:42:07.945855320Z | |
| SOON | SOON | 0.262455 | 0.0050% / 4h | 10.95% | 19,626.68 | $227,899.33 | 2026-10-26T05:42:20.154050859Z | |
| SOPHON | Sophon | 0.001411 | -0.1536% / 4h | -336.35% | 14,508.77 | $10,464.12 | 2026-10-26T05:42:26.479226986Z | |
| SOSO | SoSoValue | 0.286873 | 0.0050% / 4h | 10.95% | 0.0000 | $52,083.58 | 2026-10-26T05:42:01.069046153Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.5438 | 0.0119% / 4h | 26.03% | 3.26M | $6.71M | 2026-10-26T05:42:21.385690214Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.9267 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:41:39.832584706Z | |
| SPCX | SPAC and New Issue ETF | 148.6895 | 0.0062% / 4h | 13.61% | 2.80M | $11.67M | 2026-10-26T05:42:26.093651586Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,544.75 | $778.6752 | 2026-10-26T05:41:50.650456881Z | |
| SPK | Spark | 0.017956 | 0.0050% / 4h | 10.95% | 0.0000 | $204,810.50 | 2026-10-26T05:42:32.241457690Z | |
| SPX | SPX6900 | 0.359977 | 0.0050% / 4h | 10.95% | 141,785.62 | $477,601.54 | 2026-10-26T05:42:29.051977499Z | |
| SQD | SQD | 0.020139 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,699.99 | 2026-10-26T05:42:34.868918866Z | |
| SSV | SSV Network | 2.4348 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,104.79 | 2026-10-26T05:42:11.808394826Z | |
| STABLE | Stable | 0.026555 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,933.10 | 2026-10-26T05:42:28.079912193Z | |
| STBL | STBL | 0.027214 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,994.58 | 2026-10-26T05:42:03.585875229Z | |
| STEEM | Steem | 0.048431 | -0.0001% / 4h | -0.24% | 84,380.86 | $126,740.80 | 2026-10-26T05:41:52.976946426Z | |
| STO | StakeStone | 0.031983 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,023.26 | 2026-10-26T05:42:12.615263774Z | |
| STORJ | Storj | 0.021607 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,702.77 | 2026-10-26T05:42:05.074793163Z | |
| STRC | Strategy Inc | 98.9748 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:42:36.597766261Z | |
| STRK | Starknet | 0.045036 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.33M | 2026-10-26T05:42:35.716418360Z | |
| STX | Stacks | 0.304949 | 0.0034% / 4h | 7.51% | 56,752.99 | $1.11M | 2026-10-26T05:42:35.360875669Z | |
| STXX | Seagate Technology Holdings plc | 634.5905 | 0.0077% / 4h | 16.79% | 59,644.67 | $231,865.97 | 2026-10-26T05:42:32.120118371Z | |
| SUI | Sui | 0.917344 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:41:57.470031095Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,418.87 | 2026-10-26T05:42:32.887725428Z | |
| SUPER | SuperVerse | 0.178355 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,007.98 | 2026-10-26T05:42:13.296035186Z | |
| SUSHI | Sushi | 0.200936 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,591.40 | 2026-10-26T05:41:54.414675848Z | |
| SXT | Space and Time | 0.008342 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.22 | 2026-10-26T05:42:24.617507712Z | |
| SYRUP | Maple Finance | 0.174051 | 0.0050% / 4h | 10.95% | 12,849.29 | $410,252.16 | 2026-10-26T05:41:57.109657992Z | |
| T | Threshold Network | 0.004866 | 0.0050% / 4h | 10.95% | 693,253.07 | $141,097.74 | 2026-10-26T05:42:14.200909116Z | |
| TA | Trusta AI | 0.060391 | 0.0050% / 4h | 10.95% | 48,782.32 | $3,567.21 | 2026-10-26T05:42:35.138883802Z | |
| TAC | TAC | 0.001123 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:42:19.874013562Z | |
| TAG | TAGGER | 0.000495 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,770.86 | 2026-10-26T05:42:21.327473790Z | |
| TAIKO | Taiko | 0.080699 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,934.72 | 2026-10-26T05:42:10.253011100Z | |
| TAO | Bittensor | 251.8338 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:42:27.124640150Z | |
| TER | Teradyne, Inc. | 310.0454 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,164.63 | 2026-10-26T05:42:36.830447001Z | |
| THETA | Theta Network | 0.182260 | -0.0021% / 4h | -4.66% | 263.8530 | $563,696.23 | 2026-10-26T05:42:18.570789562Z | |
| TIA | Celestia | 0.531351 | 0.0042% / 4h | 9.17% | 164,666.41 | $364,436.33 | 2026-10-26T05:42:24.930549970Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 978.3272 | $10,686.35 | 2026-10-26T05:42:19.288219567Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6810 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,835.11 | 2026-10-26T05:41:47.225523104Z | |
| TNSR | Tensor | 0.029486 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,436.66 | 2026-10-26T05:42:09.679896518Z | |
| TOWNS | Towns | 0.001423 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,884.76 | 2026-10-26T05:42:15.715471769Z | |
| TRADOOR | Tradoor | 0.606203 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,284.94 | 2026-10-26T05:42:05.262883294Z | |
| TRB | Tellor Tributes | 17.3007 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,414.85 | 2026-10-26T05:42:29.095942268Z | |
| TREE | Treehouse | 0.036088 | -0.0821% / 4h | -179.81% | 4,151.29 | $26,550.69 | 2026-10-26T05:42:03.339005237Z | |
| TRUMP | Official Trump | 1.6453 | -0.0018% / 4h | -3.89% | 58,118.93 | $472,306.25 | 2026-10-26T05:42:32.256992073Z | |
| TRUST | Intuition | 0.049060 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,780.36 | 2026-10-26T05:41:59.978480135Z | |
| TRX | TRON | 0.329417 | -0.0005% / 4h | -1.09% | 73,744.85 | $1.24M | 2026-10-26T05:42:09.684698683Z | |
| TSLA | Tesla, Inc. | 376.0105 | 0.0000% / 4h | 0.00% | 1.70M | $3.70M | 2026-10-26T05:41:59.068585572Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.5646 | 0.0000% / 4h | 0.00% | 188,662.29 | $1.93M | 2026-10-26T05:42:27.882087332Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0104 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,170.33 | 2026-10-26T05:41:56.051376791Z | |
| TURTLE | Turtle | 0.035324 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,991.52 | 2026-10-26T05:42:19.468065994Z | |
| TUTORIAL | Tutorial | 0.017049 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,031.21 | 2026-10-26T05:42:36.071236407Z | |
| TWIS | Swap on Taiwan Index | 3,981.60 | 0.0000% / 4h | 0.00% | 4.45M | $9.89M | 2026-10-26T05:42:21.564993700Z | |
| TWT | Trust Wallet | 0.426289 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,913.25 | 2026-10-26T05:42:03.602196114Z | |
| TXN | Texas Instruments Incorporated | 285.8241 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,798.13 | 2026-10-26T05:42:20.156487937Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1317 | 0.0000% / 4h | 0.00% | 0.0000 | $426,322.75 | 2026-10-26T05:42:23.352832536Z | |
| UAI | UnifAI Network | 0.248823 | 0.0050% / 4h | 10.95% | 2,040.34 | $99,907.16 | 2026-10-26T05:42:24.612914720Z | |
| UB | Unibase | 0.119772 | 0.0050% / 4h | 10.95% | 8,145.30 | $2,278.30 | 2026-10-26T05:42:10.635269918Z | |
| UBER | Uber Technologies, Inc. | 67.1600 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,648.12 | 2026-10-26T05:42:28.328545015Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2070 | 0.0000% / 4h | 0.00% | 5.24M | $5.28M | 2026-10-26T05:42:28.313031793Z | |
| UMA | UMA | 0.357180 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.14 | 2026-10-26T05:42:35.628535123Z | |
| UNI | Uniswap | 6.9773 | 0.0018% / 4h | 3.95% | 1.93M | $4.66M | 2026-10-26T05:42:24.910484563Z | |
| URNM | Sprott Uranium Miners ETF | 42.1945 | 0.0349% / 4h | 76.35% | 2,910.55 | $408,037.40 | 2026-10-26T05:42:25.462460039Z | |
| US | Talus | 0.004549 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,277.12 | 2026-10-26T05:41:59.289007259Z | |
| US100S | Swap on US Non-Financial 100 | 29,032.69 | 0.0000% / 4h | 0.00% | 237.67M | $146.89M | 2026-10-26T05:41:49.143724342Z | |
| US2KS | Swap on US2K Spot | 2,786.07 | 0.0000% / 4h | 0.00% | 3.42M | $6.49M | 2026-10-26T05:42:06.687353142Z | |
| US30S | Swap on US30 Spot | 52,379.83 | 0.0000% / 4h | 0.00% | 59.11M | $15.10M | 2026-10-26T05:41:59.731776265Z | |
| US400S | Swap on US MidCap Spot | 3,624.87 | 0.0000% / 4h | 0.00% | 1.96M | $2.06M | 2026-10-26T05:42:25.153205505Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.6421 | 0.0000% / 4h | 0.00% | 1.24M | $36.14M | 2026-10-26T05:42:36.247474907Z | |
| US500S | Swap on US 500 | 7,644.65 | 0.0000% / 4h | 0.00% | 51.09M | $61.77M | 2026-10-26T05:42:35.874728378Z | |
| USAR | USA Rare Earth Inc | 9.3327 | 0.0000% / 4h | 0.00% | 4,297.24 | $426,497.59 | 2026-10-26T05:41:56.026923411Z | |
| USELESS | Useless Coin | 0.158267 | 0.0050% / 4h | 10.95% | 493,799.90 | $753,869.13 | 2026-10-26T05:42:05.453327137Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3210 | 0.0000% / 4h | 0.00% | 4.82M | $8.04M | 2026-10-26T05:42:32.310947968Z | |
| USTC | TerraClassicUSD | 0.005049 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,181.79 | 2026-10-26T05:42:26.028575685Z | |
| USUAL | Usual | 0.010897 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,176.42 | 2026-10-26T05:42:15.234993531Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4008 | -0.0619% / 4h | -135.56% | 11,115.58 | $667,467.36 | 2026-10-26T05:42:32.026694546Z | |
| VANATOKEN | Vana | 0.818024 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,056.62 | 2026-10-26T05:42:10.631751873Z | |
| VELO | Velo | 0.003849 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,577.48 | 2026-10-26T05:41:56.535978852Z | |
| VELODROME | Velodrome Finance | 0.029165 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,197.90 | 2026-10-26T05:42:19.845848901Z | |
| VELVET | Velvet | 0.057579 | 0.0050% / 4h | 10.95% | 622.7915 | $40,585.43 | 2026-10-26T05:42:22.308711777Z | |
| VET | VeChain | 0.006745 | 0.0033% / 4h | 7.24% | 212.0854 | $223,316.85 | 2026-10-26T05:42:26.654267813Z | |
| VIRTUAL | Virtuals Protocol | 0.618437 | 0.0050% / 4h | 10.95% | 353,562.14 | $926,148.75 | 2026-10-26T05:42:32.542414368Z | |
| VISA | Visa Inc. | 409.3708 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,738.73 | 2026-10-26T05:42:30.069611726Z | |
| VVV | Venice Token | 24.6711 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.55M | 2026-10-26T05:42:12.169365798Z | |
| VXIP | Swap on Volatility Index | 19.3490 | 0.0000% / 4h | 0.00% | 166,118.70 | $848,526.30 | 2026-10-26T05:42:15.227910656Z | |
| W | Wormhole | 0.011823 | 0.0050% / 4h | 10.95% | 31,707.27 | $195,919.31 | 2026-10-26T05:42:24.274845503Z | |
| WAL | Walrus | 0.033801 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,014.26 | 2026-10-26T05:41:44.575691850Z | |
| WAVES | Waves | 0.233693 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,661.88 | 2026-10-26T05:42:32.677020808Z | |
| WCT | WalletConnect Token | 0.036717 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,947.85 | 2026-10-26T05:42:15.373332054Z | |
| WEN | The Wendy's Company | 6.2099 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,336.81 | 2026-10-26T05:42:31.452308462Z | |
| WIF | dogwifhat | 0.179913 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,869.75 | 2026-10-26T05:42:32.479103390Z | |
| WLD | Worldcoin | 0.444366 | -0.0005% / 4h | -1.18% | 2.23M | $4.60M | 2026-10-26T05:42:16.358930872Z | |
| WLFI | World Liberty Financial | 0.052935 | 0.0050% / 4h | 10.95% | 173,022.00 | $1.20M | 2026-10-26T05:42:01.452466422Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $98,985.53 | 2026-10-26T05:42:09.394636217Z | |
| WOO | WOO | 0.010222 | 0.0050% / 4h | 10.95% | 989.1119 | $2,888.09 | 2026-10-26T05:42:20.309746282Z | |
| XAG | Silver | 54.3336 | 0.0000% / 4h | 0.00% | 3.45M | $15.61M | 2026-10-26T05:42:31.328109463Z | |
| XAGS | Swap on Silver Spot | 54.2949 | 0.0000% / 4h | 0.00% | 8.72M | $16.40M | 2026-10-26T05:42:28.358829125Z | |
| XAN | Anoma | 0.007821 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,153.98 | 2026-10-26T05:42:03.339867092Z | |
| XAU | Gold | 4,018.08 | 0.0011% / 4h | 2.44% | 13.39M | $80.87M | 2026-10-26T05:41:53.482576911Z | |
| XAUS | Swap on Gold Spot | 4,015.28 | 0.0000% / 4h | 0.00% | 39.40M | $104.93M | 2026-10-26T05:42:14.819147299Z | |
| XAUT | Tether Gold | 4,011.36 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:42:20.144861992Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0327 | 0.0096% / 4h | 20.94% | 31,599.60 | $85,751.19 | 2026-10-26T05:42:32.352041960Z | |
| XCN | Onyxcoin | 0.004189 | -0.0978% / 4h | -214.10% | 83,547.48 | $117,210.68 | 2026-10-26T05:42:15.730978724Z | |
| XDC | XDC Network | 0.032193 | 0.0050% / 4h | 10.95% | 21,874.86 | $167,270.76 | 2026-10-26T05:42:32.665199785Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1718 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,981.46 | 2026-10-26T05:42:35.881720837Z | |
| XLM | Stellar | 0.169028 | 0.0050% / 4h | 10.95% | 46,456.82 | $491,113.69 | 2026-10-26T05:41:46.033800784Z | |
| XMR | Monero | 589.8394 | 0.0050% / 4h | 10.95% | 1.75M | $10.33M | 2026-10-26T05:42:24.923501695Z | |
| XNY | Codatta | 0.006328 | 0.0050% / 4h | 10.95% | 0.0000 | $103,699.62 | 2026-10-26T05:42:24.612660452Z | |
| XPD | Palladium | 1,053.84 | 0.0046% / 4h | 10.11% | 56,864.20 | $967,791.07 | 2026-10-26T05:42:26.233434147Z | |
| XPIN | XPIN Network | 0.000703 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,508.55 | 2026-10-26T05:42:35.360351005Z | |
| XPL | Plasma | 0.073259 | 0.0050% / 4h | 10.95% | 217,417.85 | $2.54M | 2026-10-26T05:42:27.306873073Z | |
| XPT | Platinum | 1,555.03 | 0.0332% / 4h | 72.72% | 262,591.74 | $854,826.22 | 2026-10-26T05:42:18.206172485Z | |
| XRP | XRP | 1.2895 | 0.0050% / 4h | 10.95% | 6.48M | $9.83M | 2026-10-26T05:42:26.717758075Z | |
| XTZ | Tezos | 0.284376 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,345.53 | 2026-10-26T05:42:14.733945589Z | |
| XVG | Verge | 0.002413 | 0.0050% / 4h | 10.95% | 160.9986 | $68,591.34 | 2026-10-26T05:42:34.267508373Z | |
| YB | Yield Basis | 0.067716 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,349.08 | 2026-10-26T05:42:11.463834275Z | |
| YFI | yearn.finance | 2,111.22 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,934.14 | 2026-10-26T05:42:35.170473939Z | |
| YGG | Yield Guild Games | 0.024443 | 0.0050% / 4h | 10.95% | 3,102.30 | $3,950.61 | 2026-10-26T05:42:02.769538740Z | |
| ZAMA | Zama | 0.069434 | 0.0050% / 4h | 10.95% | 56,951.83 | $487,705.51 | 2026-10-26T05:42:17.817411147Z | |
| ZBCN | Zebec Network | 0.002214 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,051.40 | 2026-10-26T05:42:20.318468058Z | |
| ZBT | ZEROBASE | 0.069758 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,099.71 | 2026-10-26T05:42:22.641486324Z | |
| ZCSH | Grayscale Zcash ETF | 32.1977 | 0.0296% / 4h | 64.73% | 39,971.36 | $35,931.85 | 2026-10-26T05:42:30.657138744Z | |
| ZEC | Zcash | 1,209.36 | 0.0050% / 4h | 10.95% | 15.29M | $56.07M | 2026-10-26T05:42:10.638186285Z | |
| ZEN | Horizen | 5.6486 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,698.64 | 2026-10-26T05:42:36.598379632Z | |
| ZEREBRO | Zerebro | 0.029871 | 0.0050% / 4h | 10.95% | 20,817.16 | $2,082.67 | 2026-10-26T05:42:24.093127800Z | |
| ZETA | ZetaChain | 0.039373 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,787.17 | 2026-10-26T05:42:28.316599531Z | |
| ZIL | Zilliqa | 0.001912 | -0.0070% / 4h | -15.39% | 12,732.31 | $40,447.82 | 2026-10-26T05:41:48.183659842Z | |
| ZK | ZKsync | 0.011938 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,944.40 | 2026-10-26T05:42:20.201757158Z | |
| ZKC | Boundless | 0.032807 | 0.0050% / 4h | 10.95% | 68.6926 | $40,912.08 | 2026-10-26T05:42:18.292743040Z | |
| ZM | Zoom Communications, Inc. | 95.7691 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,704.63 | 2026-10-26T05:42:18.279627855Z | |
| ZORA | Zora | 0.006141 | -0.0312% / 4h | -68.26% | 105,012.42 | $181,442.17 | 2026-10-26T05:42:14.588051019Z | |
| ZRO | LayerZero | 1.7022 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.80M | 2026-10-26T05:42:27.880719526Z | |
| ZRX | 0x Protocol | 0.100942 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,474.11 | 2026-10-26T05:42:28.432687107Z |
Logged LUMIA samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:06.670919802Z | 0.0050% / 4h | 10.95% | 0.075673 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:49.239858567Z | 0.0050% / 4h | 10.95% | 0.075118 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:50.413295503Z | 0.0050% / 4h | 10.95% | 0.075757 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:17.546081206Z | 0.0050% / 4h | 10.95% | 0.077159 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:56.598123226Z | 0.0050% / 4h | 10.95% | 0.078491 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:23.771635582Z | 0.0050% / 4h | 10.95% | 0.078163 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:42.173783297Z | 0.0050% / 4h | 10.95% | 0.077310 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:46.208712517Z | 0.0050% / 4h | 10.95% | 0.075636 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:07.040667834Z | 0.0050% / 4h | 10.95% | 0.074315 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:33.432115317Z | 0.0050% / 4h | 10.95% | 0.073159 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:57:43.297187807Z | 0.0050% / 4h | 10.95% | 0.076668 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:07.902075485Z | 0.0050% / 4h | 10.95% | 0.077242 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:06.264213815Z | 0.0050% / 4h | 10.95% | 0.075228 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:32.175695235Z | 0.0050% / 4h | 10.95% | 0.072967 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:42.422201767Z | 0.0050% / 4h | 10.95% | 0.071028 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:36.842208854Z | 0.0050% / 4h | 10.95% | 0.071716 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:19.356870065Z | 0.0050% / 4h | 10.95% | 0.068083 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:57.860425095Z | 0.0050% / 4h | 10.95% | 0.069068 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:36.689169134Z | 0.0050% / 4h | 10.95% | 0.070175 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:24.581164794Z | 0.0050% / 4h | 10.95% | 0.071055 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:29.430736614Z | 0.0050% / 4h | 10.95% | 0.068341 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:09.139028956Z | 0.0050% / 4h | 10.95% | 0.070310 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:43.473648825Z | 0.0050% / 4h | 10.95% | 0.092423 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:17.740868492Z | 0.0050% / 4h | 10.95% | 0.087055 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:02.289886166Z | 0.0050% / 4h | 10.95% | 0.087803 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:43.298553470Z | 0.0050% / 4h | 10.95% | 0.088932 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:57.387488127Z | 0.0050% / 4h | 10.95% | 0.089896 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:34.793267235Z | 0.0050% / 4h | 10.95% | 0.089883 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:27.444432257Z | 0.0050% / 4h | 10.95% | 0.088985 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:40.628505365Z | 0.0050% / 4h | 10.95% | 0.084883 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:16.882137135Z | 0.0050% / 4h | 10.95% | 0.086403 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:57:49.203706476Z | 0.0050% / 4h | 10.95% | 0.085083 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:10.402195864Z | 0.0050% / 4h | 10.95% | 0.086258 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:02.686292082Z | 0.0050% / 4h | 10.95% | 0.084406 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:34.424187777Z | 0.0050% / 4h | 10.95% | 0.085146 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:57:46.409076950Z | 0.0050% / 4h | 10.95% | 0.085919 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:12.303762247Z | 0.0050% / 4h | 10.95% | 0.084816 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:13.468972480Z | 0.0050% / 4h | 10.95% | 0.087278 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:17.519314355Z | 0.0050% / 4h | 10.95% | 0.086054 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:57.787595780Z | 0.0050% / 4h | 10.95% | 0.086096 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:47.634950414Z | 0.0050% / 4h | 10.95% | 0.088230 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:51.217416104Z | 0.0050% / 4h | 10.95% | 0.092723 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:33.506700277Z | 0.0050% / 4h | 10.95% | 0.093730 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:43.806456279Z | 0.0050% / 4h | 10.95% | 0.091926 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:05.655208239Z | 0.0050% / 4h | 10.95% | 0.092831 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:22.333858324Z | 0.0050% / 4h | 10.95% | 0.093272 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:31.644736247Z | 0.0050% / 4h | 10.95% | 0.094398 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:58.451752858Z | 0.0050% / 4h | 10.95% | 0.095597 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:16.714456043Z | 0.0050% / 4h | 10.95% | 0.095568 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:06.114914997Z | 0.0050% / 4h | 10.95% | 0.096483 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:01.961984455Z | 0.0050% / 4h | 10.95% | 0.094017 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:55.639036797Z | 0.0050% / 4h | 10.95% | 0.092617 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:37.414577925Z | 0.0050% / 4h | 10.95% | 0.095892 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:39.713272579Z | 0.0050% / 4h | 10.95% | 0.095737 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:10.791497477Z | 0.0050% / 4h | 10.95% | 0.096102 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:32.915952548Z | 0.0050% / 4h | 10.95% | 0.097078 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:35.996147546Z | 0.0050% / 4h | 10.95% | 0.096196 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:16.524122263Z | 0.0050% / 4h | 10.95% | 0.093819 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:37.753895280Z | 0.0050% / 4h | 10.95% | 0.092693 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:30.248354586Z | 0.0050% / 4h | 10.95% | 0.092811 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:48.243201393Z | 0.0050% / 4h | 10.95% | 0.097807 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:43.827993806Z | 0.0050% / 4h | 10.95% | 0.099626 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:16.994789407Z | 0.0050% / 4h | 10.95% | 0.103983 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:22.232277216Z | 0.0050% / 4h | 10.95% | 0.099316 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:13.060240554Z | 0.0050% / 4h | 10.95% | 0.097465 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:07.226826013Z | 0.0050% / 4h | 10.95% | 0.100508 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:10.432377630Z | 0.0050% / 4h | 10.95% | 0.096806 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:03.564484247Z | 0.0050% / 4h | 10.95% | 0.099098 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:10.576267525Z | 0.0050% / 4h | 10.95% | 0.100604 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:04.985365660Z | 0.0050% / 4h | 10.95% | 0.098796 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:44.428888370Z | 0.0050% / 4h | 10.95% | 0.102472 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:25.468929234Z | 0.0050% / 4h | 10.95% | 0.104786 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:40.392285235Z | 0.0050% / 4h | 10.95% | 0.100784 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:09.392248133Z | 0.0050% / 4h | 10.95% | 0.094378 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:00.402266085Z | 0.0050% / 4h | 10.95% | 0.109562 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:48.052957687Z | 0.0050% / 4h | 10.95% | 0.110817 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:59.947102127Z | 0.0050% / 4h | 10.95% | 0.111622 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:04.946722164Z | 0.0050% / 4h | 10.95% | 0.104094 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:48.571100436Z | 0.0050% / 4h | 10.95% | 0.107356 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:37.948045836Z | 0.0050% / 4h | 10.95% | 0.109984 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:57:58.383901293Z | 0.0050% / 4h | 10.95% | 0.114625 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:27.399749876Z | 0.0050% / 4h | 10.95% | 0.114756 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:39.456413821Z | 0.0050% / 4h | 10.95% | 0.112201 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:23.139748944Z | 0.0050% / 4h | 10.95% | 0.125248 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:12.789024177Z | 0.0050% / 4h | 10.95% | 0.131911 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:49.226294943Z | 0.0050% / 4h | 10.95% | 0.123651 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:39.056975600Z | 0.0050% / 4h | 10.95% | 0.154327 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:07.541082090Z | 0.0050% / 4h | 10.95% | 0.167434 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:55.715377421Z | 0.0050% / 4h | 10.95% | 0.107775 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:56.217382805Z | 0.0050% / 4h | 10.95% | 0.102372 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:22.585764679Z | 0.0050% / 4h | 10.95% | 0.104900 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:25.824789207Z | 0.0050% / 4h | 10.95% | 0.109786 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:45.425301434Z | 0.0050% / 4h | 10.95% | 0.110296 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:47.422332932Z | 0.0050% / 4h | 10.95% | 0.129689 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:09.905601198Z | 0.0050% / 4h | 10.95% | 0.082935 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:11.019840653Z | 0.0050% / 4h | 10.95% | 0.081862 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:36.030570386Z | 0.0050% / 4h | 10.95% | 0.080231 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:31.311938728Z | 0.0050% / 4h | 10.95% | 0.080943 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:50.378822510Z | 0.0050% / 4h | 10.95% | 0.081358 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:38.301455680Z | 0.0050% / 4h | 10.95% | 0.081596 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:34.400520112Z | 0.0050% / 4h | 10.95% | 0.080312 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:36.786869097Z | 0.0050% / 4h | 10.95% | 0.079133 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:21.989635887Z | 0.0050% / 4h | 10.95% | 0.079279 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:38.699599235Z | 0.0050% / 4h | 10.95% | 0.078893 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:28.445391855Z | 0.0050% / 4h | 10.95% | 0.085825 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:08.796835574Z | 0.0050% / 4h | 10.95% | 0.084305 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:50.409305253Z | 0.0050% / 4h | 10.95% | 0.086206 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:21.287196093Z | 0.0050% / 4h | 10.95% | 0.087259 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:09.980137208Z | 0.0050% / 4h | 10.95% | 0.086555 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:19.499189311Z | 0.0050% / 4h | 10.95% | 0.086154 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:34.804277661Z | 0.0050% / 4h | 10.95% | 0.087208 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:18.585726201Z | 0.0050% / 4h | 10.95% | 0.089809 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:08.651791987Z | 0.0050% / 4h | 10.95% | 0.094299 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:46.053154637Z | 0.0050% / 4h | 10.95% | 0.094563 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:16.953618595Z | 0.0050% / 4h | 10.95% | 0.092158 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:45.407226313Z | 0.0050% / 4h | 10.95% | 0.091879 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:30.382765168Z | 0.0050% / 4h | 10.95% | 0.093258 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:15.377758144Z | 0.0050% / 4h | 10.95% | 0.089728 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:54.003974289Z | 0.0050% / 4h | 10.95% | 0.088534 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:30.073944158Z | 0.0050% / 4h | 10.95% | 0.089123 |