● Variational TZA
0.0000% / 4h
Current fundingAPY 0.00% · mark price 48.4078 · quote updated 2026-10-26T06:49:45.992996802Z
Logged samples: 216 samples · latest 2026-10-25T23:59:00Z
TZA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.200592 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,383.07 | 2026-10-26T06:49:56.143222644Z | |
| 1000000MOG | Mog Coin | 0.097824 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.4457 | 2026-10-26T06:49:16.190572185Z | |
| 1000BONK | 1000BONK | 0.002981 | 0.0050% / 4h | 10.95% | 81,871.33 | $217,697.63 | 2026-10-26T06:49:53.701415523Z | |
| 1000FLOKI | FLOKI | 0.022801 | 0.0050% / 4h | 10.95% | 11,046.05 | $100,670.71 | 2026-10-26T06:49:25.294721854Z | |
| 1000PEPE | Pepe | 0.004407 | 0.0050% / 4h | 10.95% | 283,674.18 | $822,944.86 | 2026-10-26T06:49:43.281730662Z | |
| 1INCH | 1INCH | 0.087752 | 0.0016% / 4h | 3.42% | 17,760.00 | $53,611.79 | 2026-10-26T06:49:56.542711033Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0115% / 4h | -25.27% | 1,121.02 | $15,732.74 | 2026-10-26T06:49:59.289414934Z | |
| 2Z | DoubleZero | 0.028044 | 0.0050% / 4h | 10.95% | 12,760.01 | $84,728.08 | 2026-10-26T06:49:42.692134959Z | |
| 4 | 4 | 0.011370 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,775.52 | 2026-10-26T06:49:49.383490843Z | |
| A | Vaulta | 0.086164 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,088.34 | 2026-10-26T06:50:03.310214274Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.3298 | 0.0000% / 4h | 0.00% | 103,315.74 | $510,857.12 | 2026-10-26T06:50:02.780946804Z | |
| AAPL | Apple Inc. | 346.5150 | 0.0000% / 4h | 0.00% | 2.01M | $6.45M | 2026-10-26T06:49:46.613572273Z | |
| AAVE | Aave | 134.1826 | -0.0021% / 4h | -4.56% | 427,474.49 | $7.46M | 2026-10-26T06:50:05.048584710Z | |
| ACE | Fusionist | 0.136375 | 0.0050% / 4h | 10.95% | 714.0484 | $192,567.51 | 2026-10-26T06:49:16.653760185Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 403.9114 | $16,507.95 | 2026-10-26T06:49:38.142013595Z | |
| ADA | Cardano | 0.201791 | 0.0033% / 4h | 7.32% | 203,210.93 | $5.58M | 2026-10-26T06:49:25.506641862Z | |
| ADBE | Adobe Inc. | 264.3703 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,255.81 | 2026-10-26T06:50:04.327295096Z | |
| AERO | Aerodrome Finance | 0.664995 | 0.0050% / 4h | 10.95% | 632,356.96 | $2.52M | 2026-10-26T06:49:38.952699258Z | |
| AEVO | Aevo | 0.021293 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,278.78 | 2026-10-26T06:50:05.039442075Z | |
| AGI | Delysium | 0.004364 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9875 | 2026-10-26T06:49:49.294538715Z | |
| AGLD | Adventure Gold | 0.171330 | 0.0050% / 4h | 10.95% | 2,640.54 | $7,996.96 | 2026-10-26T06:49:48.471715547Z | |
| AIOT | OKZOO | 0.066040 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,912.08 | 2026-10-26T06:50:03.247377951Z | |
| AIOZ | AIOZ Network | 0.095602 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,647.67 | 2026-10-26T06:49:13.139634987Z | |
| AIXBT | aixbt | 0.018117 | 0.0050% / 4h | 10.95% | 946.3431 | $157,005.52 | 2026-10-26T06:49:48.934174108Z | |
| AKE | Akedo | 0.031010 | 0.0050% / 4h | 10.95% | 89,642.10 | $164,983.07 | 2026-10-26T06:49:46.797381982Z | |
| AKT | Akash Network | 0.652012 | 0.0050% / 4h | 10.95% | 3,748.75 | $53,773.32 | 2026-10-26T06:49:51.648501305Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.2170 | 0.0000% / 4h | 0.00% | 67,850.12 | $65,165.64 | 2026-10-26T06:49:45.188425898Z | |
| ALCH | Alchemist AI | 0.036758 | 0.0050% / 4h | 10.95% | 298.3515 | $1,710.85 | 2026-10-26T06:49:34.143672293Z | |
| ALGO | Algorand | 0.103053 | 0.0050% / 4h | 10.95% | 21,599.96 | $288,949.26 | 2026-10-26T06:49:25.745107214Z | |
| ALICE | My Neighbor Alice | 0.132665 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,589.60 | 2026-10-26T06:49:25.730532828Z | |
| ALLORA | Allora | 0.181617 | 0.0050% / 4h | 10.95% | 2,201.04 | $15,125.20 | 2026-10-26T06:49:32.571066367Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298666 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,650.93 | 2026-10-26T06:50:00.535551111Z | |
| ALT | AltLayer | 0.006468 | -0.1710% / 4h | -374.40% | 3,725.35 | $11,819.10 | 2026-10-26T06:49:58.432946372Z | |
| AMAT | Applied Materials, Inc. | 375.7122 | 0.0000% / 4h | 0.00% | 69,201.96 | $175,509.30 | 2026-10-26T06:49:32.769213059Z | |
| AMD | Advanced Micro Devices, Inc. | 513.8347 | 0.0075% / 4h | 16.41% | 247,950.28 | $2.49M | 2026-10-26T06:49:59.282688941Z | |
| AMZN | Amazon.com, Inc. | 249.0650 | 0.0000% / 4h | 0.00% | 1.14M | $3.71M | 2026-10-26T06:49:51.302529495Z | |
| ANIME | Animecoin | 0.002783 | 0.0050% / 4h | 10.95% | 50,271.06 | $141,237.27 | 2026-10-26T06:49:48.125792486Z | |
| ANKR | Ankr Network | 0.003983 | 0.0050% / 4h | 10.95% | 21,614.86 | $2,928.11 | 2026-10-26T06:49:30.369102098Z | |
| ANTHROPIC | Anthropic | 1,865.46 | 0.0025% / 4h | 5.47% | 1.62M | $4.87M | 2026-10-26T06:49:58.398302618Z | |
| APE | ApeCoin | 0.122173 | 0.0050% / 4h | 10.95% | 3,620.55 | $9,724.36 | 2026-10-26T06:49:36.383422442Z | |
| APEX | APEX | 0.214824 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,893.25 | 2026-10-26T06:49:25.418418231Z | |
| API3 | Api3 | 0.247182 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,523.24 | 2026-10-26T06:50:02.756878796Z | |
| APP | AppLovin Corporation | 259.6563 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,249.04 | 2026-10-26T06:49:40.773395431Z | |
| APRO | Apro | 0.129459 | 0.0050% / 4h | 10.95% | 4,974.88 | $483.7608 | 2026-10-26T06:49:48.618169387Z | |
| APT | Aptos | 0.688066 | -0.0077% / 4h | -16.80% | 34,150.38 | $2.44M | 2026-10-26T06:49:32.078142450Z | |
| AR | Arweave | 3.3442 | 0.0050% / 4h | 10.95% | 741.9817 | $166,568.17 | 2026-10-26T06:49:55.176070338Z | |
| ARB | Arbitrum | 0.168099 | 0.0026% / 4h | 5.73% | 508,692.58 | $1.93M | 2026-10-26T06:49:51.952139023Z | |
| ARCSOL | AI Rig Complex | 0.059229 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,997.42 | 2026-10-26T06:50:01.436518843Z | |
| ARIA | Aria.AI | 0.085121 | 0.0050% / 4h | 10.95% | 0.0000 | $599.9508 | 2026-10-26T06:49:40.611234017Z | |
| ARK | ARK | 0.158761 | 0.0050% / 4h | 10.95% | 68,760.43 | $15,193.66 | 2026-10-26T06:49:50.755681024Z | |
| ARKM | Arkham | 0.117779 | 0.0050% / 4h | 10.95% | 246,688.96 | $51,399.98 | 2026-10-26T06:49:44.955992077Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.7005 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,503.71 | 2026-10-26T06:49:56.016250552Z | |
| ARPA | ARPA | 0.009689 | 0.0050% / 4h | 10.95% | 272.4625 | $53,796.74 | 2026-10-26T06:49:57.166593123Z | |
| ASML | ASML Holding N.V. | 1,568.10 | 0.0062% / 4h | 13.50% | 56,251.44 | $275,810.27 | 2026-10-26T06:49:56.141782374Z | |
| ASR | AS Roma Fan Token | 0.733458 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,382.01 | 2026-10-26T06:50:02.540316036Z | |
| ASTER | Aster | 0.705144 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:49:56.935427881Z | |
| ASTR | Astar | 0.006114 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,504.89 | 2026-10-26T06:50:02.432994678Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2645 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,205.36 | 2026-10-26T06:49:56.749555375Z | |
| ATH | Aethir | 0.005483 | 0.0050% / 4h | 10.95% | 2,590.96 | $220,710.94 | 2026-10-26T06:49:12.387300890Z | |
| ATOM | Cosmos Hub | 1.6204 | -0.0061% / 4h | -13.34% | 22,870.63 | $1.12M | 2026-10-26T06:49:41.272132331Z | |
| AUCTION | Bounce | 3.2868 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,134.37 | 2026-10-26T06:49:43.090077305Z | |
| AVA | AVA (Travala) | 0.383857 | 0.0050% / 4h | 10.95% | 0.0000 | $455,128.24 | 2026-10-26T06:49:40.821679603Z | |
| AVAX | Avalanche | 8.8122 | 0.0008% / 4h | 1.77% | 477,399.49 | $4.13M | 2026-10-26T06:50:04.126202189Z | |
| AVGO | Broadcom Inc. | 322.4750 | 0.0000% / 4h | 0.00% | 71,591.19 | $610,108.93 | 2026-10-26T06:50:05.325109690Z | |
| AVNT | Avantis | 0.107891 | 0.0050% / 4h | 10.95% | 7,524.83 | $37,724.60 | 2026-10-26T06:49:47.849059618Z | |
| AXL | Axelar | 0.047689 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,073.51 | 2026-10-26T06:50:02.772570864Z | |
| AXS | Axie Infinity | 0.932252 | 0.0011% / 4h | 2.33% | 10,349.13 | $66,467.83 | 2026-10-26T06:49:43.622660134Z | |
| AZTEC | Aztec | 0.016059 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,017.47 | 2026-10-26T06:49:36.750576583Z | |
| B2 | BSquared Network | 0.414817 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,482.51 | 2026-10-26T06:50:05.130582486Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,649.34 | 2026-10-26T06:49:26.761483130Z | |
| BABA | Alibaba Group Holding Limited | 99.8217 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:49:47.365214087Z | |
| BABYL | Babylon | 0.014311 | -0.1130% / 4h | -247.40% | 27,601.21 | $12,264.66 | 2026-10-26T06:49:44.960855918Z | |
| BAN | Comedian | 0.057251 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2074 | 2026-10-26T06:49:55.491825860Z | |
| BANANAS31 | Banana For Scale | 0.005908 | 0.0050% / 4h | 10.95% | 507.9700 | $3,558.84 | 2026-10-26T06:49:48.166425278Z | |
| BAND | Band | 0.199594 | 0.0050% / 4h | 10.95% | 0.0000 | $57,632.75 | 2026-10-26T06:49:53.729615210Z | |
| BARD | Lombard | 0.110977 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,964.84 | 2026-10-26T06:49:15.628204528Z | |
| BASED | Based | 0.049721 | 0.0050% / 4h | 10.95% | 65,342.79 | $145,154.71 | 2026-10-26T06:49:46.122733722Z | |
| BAT | Basic Attention | 0.146736 | 0.0050% / 4h | 10.95% | 15,938.00 | $556,955.55 | 2026-10-26T06:49:30.227518818Z | |
| BBIT | BounceBit | 0.007515 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,222.74 | 2026-10-26T06:49:42.291919354Z | |
| BBX | BlackBerry Limited | 8.9011 | 0.0000% / 4h | 0.00% | 89.1884 | $379,692.25 | 2026-10-26T06:49:58.781541826Z | |
| BCH | Bitcoin Cash | 277.8280 | 0.0050% / 4h | 10.95% | 261,518.63 | $714,239.12 | 2026-10-26T06:50:02.209608639Z | |
| BCHSV | Bitcoin SV | 17.1335 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,203.18 | 2026-10-26T06:49:15.631423366Z | |
| BE | Bloom Energy Corporation | 190.1606 | 0.0000% / 4h | 0.00% | 711,324.81 | $1.05M | 2026-10-26T06:49:57.545798368Z | |
| BEAM | Beam | 0.003256 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,403.09 | 2026-10-26T06:49:53.080426673Z | |
| BEAT | Audiera | 0.067363 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,554.85 | 2026-10-26T06:49:38.196334021Z | |
| BEL | Bella Protocol | 0.102603 | 0.0050% / 4h | 10.95% | 38,175.74 | $6,935.30 | 2026-10-26T06:49:45.651704813Z | |
| BERA | Berachain | 0.149208 | -0.0314% / 4h | -68.84% | 27,393.71 | $215,668.37 | 2026-10-26T06:49:35.999576191Z | |
| BICO | Biconomy | 0.014720 | 0.0050% / 4h | 10.95% | 347.8516 | $1,654.13 | 2026-10-26T06:50:05.340147276Z | |
| BIGTIME | Big Time | 0.006588 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,775.35 | 2026-10-26T06:49:29.254121639Z | |
| BIO | Bio Protocol | 0.021987 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,487.35 | 2026-10-26T06:49:53.953677081Z | |
| BITLIGHT | Bitlight | 0.242428 | 0.0050% / 4h | 10.95% | 70,240.19 | $15,463.37 | 2026-10-26T06:49:16.724351166Z | |
| BLESS | Bless | 0.007966 | 0.0050% / 4h | 10.95% | 10,870.66 | $1,107.34 | 2026-10-26T06:49:54.129076730Z | |
| BLUR | Blur | 0.007318 | 0.0050% / 4h | 10.95% | 14,331.92 | $368,346.10 | 2026-10-26T06:49:53.732779562Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5673 | 0.0063% / 4h | 13.72% | 178,862.88 | $397,606.27 | 2026-10-26T06:49:59.293560631Z | |
| BMT | Bubblemaps | 0.034497 | 0.0050% / 4h | 10.95% | 45,234.92 | $497,581.76 | 2026-10-26T06:49:43.190689657Z | |
| BNB | BNB | 736.9580 | 0.0031% / 4h | 6.90% | 11.60M | $14.34M | 2026-10-26T06:49:49.309002603Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5094 | 0.2104% / 4h | 460.81% | 192,515.90 | $167,139.53 | 2026-10-26T06:49:46.148064170Z | |
| BOBA | Boba Network | 0.019280 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,161.41 | 2026-10-26T06:50:00.360719763Z | |
| BOME | BOOK OF MEME | 0.000605 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,827.76 | 2026-10-26T06:50:00.342913593Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8257 | -0.1550% / 4h | -339.39% | 16,122.63 | $244,064.17 | 2026-10-26T06:49:40.044499777Z | |
| BR | Bedrock | 0.488103 | 0.0050% / 4h | 10.95% | 16,775.83 | $112,816.12 | 2026-10-26T06:49:37.419004025Z | |
| BRETT | Brett | 0.004621 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,346.33 | 2026-10-26T06:50:02.610598885Z | |
| BREV | Brevis | 0.085076 | -0.0479% / 4h | -104.96% | 21,974.55 | $1,044.13 | 2026-10-26T06:49:52.530008932Z | |
| BRKB | Berkshire Hathaway Inc. | 544.2556 | 0.0013% / 4h | 2.84% | 0.0000 | $1.27M | 2026-10-26T06:50:01.160325180Z | |
| BROCCOLI | CZ's Dog | 0.018912 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,176.48 | 2026-10-26T06:49:56.600513176Z | |
| BSB | Block Street | 0.097360 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,430.72 | 2026-10-26T06:49:14.994207844Z | |
| BSP | Bending Spoons S.p.A. | 44.0234 | 0.0000% / 4h | 0.00% | 13,208.75 | $67,028.64 | 2026-10-26T06:50:05.096644488Z | |
| BTC | Bitcoin | 79,919.25 | 0.0050% / 4h | 10.95% | 363.61M | $366.77M | 2026-10-26T06:50:04.769856786Z | |
| BTR0 | Bitlayer | 0.055129 | 0.0050% / 4h | 10.95% | 280.1411 | $31,497.87 | 2026-10-26T06:49:53.647040981Z | |
| BX | Blackstone Inc. | 118.0433 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,747.84 | 2026-10-26T06:49:54.114977709Z | |
| BZ | Brent Oil | 109.9237 | 0.0000% / 4h | 0.00% | 1.81M | $18.01M | 2026-10-26T06:49:31.236004642Z | |
| C | Chainbase | 0.080337 | 0.0050% / 4h | 10.95% | 2,389.07 | $1,189.09 | 2026-10-26T06:49:30.057064555Z | |
| C98 | Coin98 | 0.013997 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,345.67 | 2026-10-26T06:49:32.958516182Z | |
| CAKE | PancakeSwap | 2.0834 | -0.0005% / 4h | -1.07% | 4,175.71 | $225,177.63 | 2026-10-26T06:49:40.683785918Z | |
| CAP | Cap | 0.102988 | 0.0351% / 4h | 76.92% | 543,432.19 | $66,001.93 | 2026-10-26T06:49:34.987316402Z | |
| CARV | CARV | 0.034940 | 0.0050% / 4h | 10.95% | 2,089.44 | $7,676.33 | 2026-10-26T06:49:43.613007036Z | |
| CASHCAT | Cash Cat | 0.091937 | 0.0050% / 4h | 10.95% | 121,572.79 | $905,779.49 | 2026-10-26T06:49:41.078467664Z | |
| CAT | Caterpillar Inc. | 687.2269 | 0.0000% / 4h | 0.00% | 18,181.35 | $86,585.87 | 2026-10-26T06:50:03.223354082Z | |
| CATI | Catizen | 0.045322 | 0.0050% / 4h | 10.95% | 5,099.98 | $2,090.04 | 2026-10-26T06:49:59.287308963Z | |
| CBRS | Cerebras Systems Inc. | 109.8389 | 0.0000% / 4h | 0.00% | 161,076.88 | $995,142.69 | 2026-10-26T06:50:03.888047707Z | |
| CC | Canton | 0.100456 | 0.0050% / 4h | 10.95% | 13,635.07 | $526,765.86 | 2026-10-26T06:50:05.135098434Z | |
| CELO | Celo | 0.076602 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,278.89 | 2026-10-26T06:50:01.367158450Z | |
| CETUS | Cetus Protocol | 0.021185 | 0.0050% / 4h | 10.95% | 13,415.07 | $1,580.39 | 2026-10-26T06:50:04.286194147Z | |
| CFX | Conflux | 0.046380 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,422.23 | 2026-10-26T06:49:44.539710389Z | |
| CGPT | ChainGPT | 0.019730 | 0.0050% / 4h | 10.95% | 721.9240 | $17,832.18 | 2026-10-26T06:49:38.002653904Z | |
| CHILLGUY | Just a chill guy | 0.009361 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,436.48 | 2026-10-26T06:50:00.375223595Z | |
| CHIP | CHIP | 0.046340 | 0.0050% / 4h | 10.95% | 483,497.27 | $782,776.70 | 2026-10-26T06:49:37.564462393Z | |
| CHR | Chromia | 0.016789 | 0.0050% / 4h | 10.95% | 1,059.38 | $1,270.81 | 2026-10-26T06:49:34.635231861Z | |
| CHZ | Chiliz | 0.012684 | 0.0050% / 4h | 10.95% | 816.4364 | $142,876.02 | 2026-10-26T06:49:32.645377821Z | |
| CIEN | Ciena Corporation | 318.5323 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,895.56 | 2026-10-26T06:49:44.323426782Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 2,063.64 | $7,101.08 | 2026-10-26T06:50:00.545083893Z | |
| CL | WTI Crude Oil | 101.2050 | -0.0072% / 4h | -15.82% | 4.37M | $24.86M | 2026-10-26T06:49:46.619335465Z | |
| CLANKER | tokenbot | 12.8780 | 0.0050% / 4h | 10.95% | 634.6473 | $26,776.10 | 2026-10-26T06:49:34.155430102Z | |
| CNA50S | Swap on China Index | 13,113.87 | 0.0000% / 4h | 0.00% | 14.23M | $8.59M | 2026-10-26T06:49:56.892696822Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.6673 | 0.0176% / 4h | 38.58% | 614,464.07 | $1.60M | 2026-10-26T06:49:36.118883046Z | |
| COMP | Compound | 20.6585 | 0.0050% / 4h | 10.95% | 60,035.17 | $198,265.30 | 2026-10-26T06:49:42.542466463Z | |
| COOKIE | Cookie DAO | 0.008724 | 0.0050% / 4h | 10.95% | 2,695.31 | $17,592.65 | 2026-10-26T06:49:53.388315705Z | |
| COPPER | Copper | 6.4942 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.73M | 2026-10-26T06:49:33.287805041Z | |
| COPPP | Swap on Copper Spot | 6.5613 | 0.0000% / 4h | 0.00% | 2.24M | $3.53M | 2026-10-26T06:49:53.590556096Z | |
| CORE | Core | 0.017577 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,833.75 | 2026-10-26T06:49:50.800342753Z | |
| COST | Costco Wholesale Corporation | 1,003.90 | 0.0000% / 4h | 0.00% | 3,078.09 | $37,310.53 | 2026-10-26T06:49:39.231468720Z | |
| COTI | COTI | 0.010277 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,085.01 | 2026-10-26T06:49:11.826983351Z | |
| COW | CoW Protocol | 0.124765 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,276.81 | 2026-10-26T06:49:21.339515376Z | |
| CRCL | Circle Internet Group | 83.5277 | 0.0000% / 4h | 0.00% | 347,934.69 | $3.03M | 2026-10-26T06:49:52.129627642Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.7065 | 0.0015% / 4h | 3.23% | 127,562.52 | $181,282.25 | 2026-10-26T06:49:56.266640485Z | |
| CRM | Salesforce, Inc. | 249.4145 | 0.0000% / 4h | 0.00% | 15,851.11 | $87,010.10 | 2026-10-26T06:49:33.958074303Z | |
| CRO | Cronos | 0.053556 | 0.0050% / 4h | 10.95% | 1,009.01 | $178,840.23 | 2026-10-26T06:49:53.106290434Z | |
| CROSS | CROSS | 0.101694 | 0.0050% / 4h | 10.95% | 514.7962 | $3,332.24 | 2026-10-26T06:49:09.094126363Z | |
| CRV | Curve DAO | 0.339913 | 0.0050% / 4h | 10.95% | 93,688.04 | $3.58M | 2026-10-26T06:50:00.174241387Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.6402 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,074.07 | 2026-10-26T06:49:11.260015163Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.1630 | 0.0000% / 4h | 0.00% | 872,050.98 | $2.70M | 2026-10-26T06:49:29.232104819Z | |
| CSCO | Cisco Systems, Inc. | 106.6080 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,352.22 | 2026-10-26T06:49:37.292393715Z | |
| CTC | Creditcoin | 0.090589 | -0.6843% / 4h | -1,498.70% | 9,989.33 | $2,581.26 | 2026-10-26T06:49:53.714292542Z | |
| CVC | Civic | 0.022985 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,789.03 | 2026-10-26T06:49:56.131072646Z | |
| CVNA | Carvana Co. | 57.8257 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,913.04 | 2026-10-26T06:50:02.907835672Z | |
| CVX | Convex Finance | 2.4480 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,639.25 | 2026-10-26T06:49:39.612896905Z | |
| CYBER | CYBER | 0.289428 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,290.81 | 2026-10-26T06:49:39.044556583Z | |
| CYS | Cysic | 0.112455 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,966.62 | 2026-10-26T06:49:38.979867796Z | |
| DASH | Dash | 51.1892 | 0.0050% / 4h | 10.95% | 184,492.85 | $393,513.46 | 2026-10-26T06:50:03.426954951Z | |
| DBR | deBridge | 0.016054 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,491.95 | 2026-10-26T06:50:01.104031938Z | |
| DEEP | DeepBook | 0.015994 | 0.0049% / 4h | 10.76% | 3,357.24 | $13,281.63 | 2026-10-26T06:49:50.729327234Z | |
| DELL | Dell Technologies Inc. | 454.1814 | 0.0000% / 4h | 0.00% | 49,652.09 | $577,350.16 | 2026-10-26T06:49:21.483754125Z | |
| DEXE | DeXe | 1.5655 | 0.0050% / 4h | 10.95% | 479.5935 | $17,398.41 | 2026-10-26T06:49:56.547974973Z | |
| DIA | DIA | 0.140080 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,051.90 | 2026-10-26T06:49:39.247934404Z | |
| DIS | The Walt Disney Company | 112.6153 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,433.38 | 2026-10-26T06:49:51.116779861Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3379 | 0.0000% / 4h | 0.00% | 160.0032 | $60,778.00 | 2026-10-26T06:49:58.062590862Z | |
| DKNG | DraftKings Inc. | 20.9031 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,688.64 | 2026-10-26T06:49:58.626443309Z | |
| DOGE | Dogecoin | 0.076686 | 0.0050% / 4h | 10.95% | 553,124.15 | $2.71M | 2026-10-26T06:49:48.500403516Z | |
| DOLO | Dolomite | 0.023859 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,620.36 | 2026-10-26T06:49:48.300765203Z | |
| DOOD | Doodles | 0.001941 | -0.5896% / 4h | -1,291.17% | 17,682.36 | $36,891.93 | 2026-10-26T06:49:16.666987010Z | |
| DOT | Polkadot | 1.0045 | -0.0016% / 4h | -3.58% | 213,252.47 | $937,911.02 | 2026-10-26T06:50:01.665053902Z | |
| DRAM | Roundhill Memory ETF | 47.2043 | 0.0037% / 4h | 8.13% | 913,062.07 | $3.73M | 2026-10-26T06:49:31.153481198Z | |
| DRIFT | Drift Protocol | 0.013288 | 0.0050% / 4h | 10.95% | 46.7453 | $22,094.74 | 2026-10-26T06:49:49.097250328Z | |
| DUSK | DUSK | 0.112426 | 0.0050% / 4h | 10.95% | 58,849.80 | $95,100.85 | 2026-10-26T06:49:35.955666145Z | |
| DXIP | Swap on Dollar Index | 101.3540 | 0.0000% / 4h | 0.00% | 27.52M | $14.13M | 2026-10-26T06:49:36.090217626Z | |
| DYM | Dymension | 0.017398 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,844.78 | 2026-10-26T06:49:58.938750065Z | |
| EBAY | eBay Inc. | 121.0295 | -0.0670% / 4h | -146.64% | 0.0000 | $117,981.57 | 2026-10-26T06:49:53.074441392Z | |
| EDGE | edgeX | 0.318940 | 0.0050% / 4h | 10.95% | 5,712.64 | $149,281.39 | 2026-10-26T06:49:41.977982387Z | |
| EDU | Open Campus | 0.057876 | 0.0050% / 4h | 10.95% | 3,482.76 | $132,989.82 | 2026-10-26T06:49:18.308654616Z | |
| EGLD | MultiversX | 3.1649 | -0.0040% / 4h | -8.79% | 8,261.05 | $10,209.51 | 2026-10-26T06:49:22.530267263Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196498 | 0.0050% / 4h | 10.95% | 29,089.80 | $461,235.23 | 2026-10-26T06:49:57.742758774Z | |
| ELSA | Elsa | 0.076661 | 0.0050% / 4h | 10.95% | 5,840.87 | $9,639.97 | 2026-10-26T06:49:50.399482624Z | |
| ENA | Ethena | 0.207573 | 0.0050% / 4h | 10.95% | 4.26M | $7.99M | 2026-10-26T06:50:04.845939502Z | |
| ENJ | Enjin Coin | 0.024454 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,784.82 | 2026-10-26T06:49:13.690997168Z | |
| ENS | Ethereum Name Service | 5.1619 | -0.0029% / 4h | -6.37% | 57,579.28 | $59,336.95 | 2026-10-26T06:50:02.752981735Z | |
| ENSO | Enso | 0.608668 | 0.0050% / 4h | 10.95% | 9,766.66 | $14,672.38 | 2026-10-26T06:49:44.191176831Z | |
| ERA | Caldera | 0.093340 | -0.9916% / 4h | -2,171.66% | 240,098.81 | $175,129.82 | 2026-10-26T06:49:54.261276262Z | |
| ESPORTS | Yooldo Games | 0.007665 | 0.0050% / 4h | 10.95% | 1,799.79 | $37,092.68 | 2026-10-26T06:49:55.378945693Z | |
| ESPRESSO | Espresso | 0.084826 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,485.03 | 2026-10-26T06:49:31.220619511Z | |
| ETC | Ethereum Classic | 7.4779 | -0.0011% / 4h | -2.30% | 65,259.21 | $453,468.37 | 2026-10-26T06:50:01.012850230Z | |
| ETH | Ethereum | 2,314.22 | 0.0045% / 4h | 9.89% | 160.58M | $246.62M | 2026-10-26T06:49:54.111300501Z | |
| ETHFI | Ether.fi | 0.613661 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:49:44.979127257Z | |
| EUL | Euler | 1.2150 | 0.0050% / 4h | 10.95% | 825.1461 | $86,123.75 | 2026-10-26T06:49:29.344578900Z | |
| EWJ | iShares MSCI Japan ETF | 94.1091 | 0.0386% / 4h | 84.56% | 0.0000 | $305,062.80 | 2026-10-26T06:49:29.850905967Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1262 | 0.0000% / 4h | 0.00% | 11,553.62 | $73,003.24 | 2026-10-26T06:49:56.547614430Z | |
| EWY | iShares MSCI South Korea ETF | 150.3718 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:50:02.433231833Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3309 | 0.0000% / 4h | 0.00% | 719,153.86 | $368,740.44 | 2026-10-26T06:49:54.269738164Z | |
| F | SynFutures | 0.002887 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,069.63 | 2026-10-26T06:49:51.653099684Z | |
| FARTCOIN | Fartcoin | 0.123846 | 0.0050% / 4h | 10.95% | 173,201.98 | $984,490.11 | 2026-10-26T06:49:43.207387472Z | |
| FET | Artificial Superintelligence Alliance | 0.173627 | 0.0050% / 4h | 10.95% | 52,265.13 | $517,009.84 | 2026-10-26T06:50:01.543867578Z | |
| FF0 | Falcon Finance | 0.098768 | 0.0050% / 4h | 10.95% | 17,365.35 | $40,802.40 | 2026-10-26T06:49:54.270424573Z | |
| FIDA | Bonfida | 0.017363 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,534.44 | 2026-10-26T06:49:39.336616809Z | |
| FIL | Filecoin | 0.899794 | 0.0050% / 4h | 10.95% | 61,101.27 | $788,507.54 | 2026-10-26T06:49:41.981321379Z | |
| FLNC | Fluence Energy, Inc. | 5.5254 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,694.00 | 2026-10-26T06:49:40.103543782Z | |
| FLOCK | FLOCK | 0.039929 | 0.0050% / 4h | 10.95% | 1,663.80 | $9,004.74 | 2026-10-26T06:49:53.110890127Z | |
| FLOW | Flow | 0.025982 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,035.04 | 2026-10-26T06:49:57.229459232Z | |
| FLR | Flare | 0.006059 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,031.82 | 2026-10-26T06:49:22.311873345Z | |
| FLUID | Fluid | 2.0991 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,772.94 | 2026-10-26T06:49:44.969925787Z | |
| FLUX | Flux | 0.062295 | 0.0050% / 4h | 10.95% | 240.7803 | $19,292.16 | 2026-10-26T06:49:51.061698647Z | |
| FOGO | Fogo | 0.003769 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,503.95 | 2026-10-26T06:49:43.467559192Z | |
| FOLKS | FOLKS | 2.4187 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,417.46 | 2026-10-26T06:49:25.623129865Z | |
| FWDI | Forward Industries, Inc. | 6.7049 | 0.0042% / 4h | 9.16% | 116,565.90 | $134,266.77 | 2026-10-26T06:49:55.365324370Z | |
| GALA | GALA | 0.001718 | -0.0133% / 4h | -29.06% | 1,347.68 | $20,972.98 | 2026-10-26T06:50:05.047021223Z | |
| GAS | Gas | 1.1808 | 0.0050% / 4h | 10.95% | 195.0543 | $42,481.33 | 2026-10-26T06:50:05.044215634Z | |
| GASOLP | Swap on Gasoline | 3.0766 | 0.0000% / 4h | 0.00% | 1.48M | $925,794.22 | 2026-10-26T06:49:39.447455810Z | |
| GENIUS | Genius | 0.303510 | 0.0050% / 4h | 10.95% | 161.2744 | $33,242.34 | 2026-10-26T06:49:30.037759594Z | |
| GIGGLE | Giggle Fund | 29.2025 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,612.22 | 2026-10-26T06:50:03.309933013Z | |
| GLM | Golem | 0.107267 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,221.27 | 2026-10-26T06:49:58.246648482Z | |
| GLW | Corning Inc | 123.2217 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,504.42 | 2026-10-26T06:50:00.560002690Z | |
| GME | GameStop Corp. | 24.6733 | 0.0000% / 4h | 0.00% | 45,555.10 | $161,186.94 | 2026-10-26T06:49:25.723009672Z | |
| GMT | GMT | 0.006871 | -0.0020% / 4h | -4.36% | 15,563.30 | $31,976.58 | 2026-10-26T06:49:54.937288733Z | |
| GMX | GMX | 8.0232 | 0.0050% / 4h | 10.95% | 0.0000 | $107,071.07 | 2026-10-26T06:50:01.525583215Z | |
| GOAT | Goatseus Maximus | 0.013982 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,155.88 | 2026-10-26T06:49:53.594373804Z | |
| GOOGL | Alphabet Inc. | 321.0025 | 0.0023% / 4h | 5.12% | 1.20M | $15.89M | 2026-10-26T06:49:39.496728352Z | |
| GPRO | GoPro, Inc. | 1.0087 | 0.0306% / 4h | 67.02% | 123,381.37 | $65,373.60 | 2026-10-26T06:49:59.290124674Z | |
| GPS | GoPlus Security | 0.008166 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,533.06 | 2026-10-26T06:49:29.946589309Z | |
| GRASS | Grass | 0.699002 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.20M | 2026-10-26T06:50:04.741953400Z | |
| GRT | The Graph | 0.022142 | -0.0198% / 4h | -43.38% | 877.3341 | $30,101.86 | 2026-10-26T06:49:36.613194844Z | |
| GRVT | GRVT Token | 0.183529 | 0.0050% / 4h | 10.95% | 32,183.11 | $556,980.62 | 2026-10-26T06:49:21.961799642Z | |
| GUA | Superfortune | 0.030880 | 0.0050% / 4h | 10.95% | 0.0000 | $2,087.39 | 2026-10-26T06:49:55.685310253Z | |
| GWEI | ETHGas | 0.021203 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,718.72 | 2026-10-26T06:49:53.635675166Z | |
| H | Humanity | 0.052388 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,372.83 | 2026-10-26T06:49:08.939274735Z | |
| HAEDAL | Haedal Protocol | 0.020623 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,239.49 | 2026-10-26T06:49:44.127516068Z | |
| HBAR | Hedera | 0.076397 | 0.0005% / 4h | 1.09% | 134,519.70 | $1.20M | 2026-10-26T06:49:38.976681343Z | |
| HD | The Home Depot, Inc. | 320.1486 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,227.62 | 2026-10-26T06:49:45.345807711Z | |
| HEI | Heima | 0.102249 | 0.0050% / 4h | 10.95% | 5.5704 | $14,799.74 | 2026-10-26T06:49:53.712860562Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,714.60 | 2026-10-26T06:49:05.929685628Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5995 | 0.0000% / 4h | 0.00% | 2,584.79 | $139,268.58 | 2026-10-26T06:49:23.137810085Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,764.63 | 2026-10-26T06:49:16.722387769Z | |
| HNT | Helium | 0.382359 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,204.84 | 2026-10-26T06:49:49.987195118Z | |
| HOILP | Swap on Heating Oil | 4.7017 | 0.0000% / 4h | 0.00% | 1.88M | $1.51M | 2026-10-26T06:50:01.153187368Z | |
| HOLO | Holoworld | 0.058350 | 0.0050% / 4h | 10.95% | 3,560.42 | $5,210.68 | 2026-10-26T06:49:40.381371978Z | |
| HOME | HOME | 0.005046 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,095.86 | 2026-10-26T06:49:57.174121132Z | |
| HOOD | Robinhood Markets, Inc. | 93.9842 | 0.0000% / 4h | 0.00% | 1.03M | $1.85M | 2026-10-26T06:49:56.243083240Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6722 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,486.59 | 2026-10-26T06:49:42.916906501Z | |
| HUMA | Huma Finance | 0.023585 | 0.0050% / 4h | 10.95% | 2,731.81 | $5,001.53 | 2026-10-26T06:49:59.345617875Z | |
| HUMIDIFI | HumidiFi | 0.046246 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,064.84 | 2026-10-26T06:50:02.213974958Z | |
| HYPE | Hyperliquid | 76.4912 | 0.0050% / 4h | 10.95% | 26.86M | $54.51M | 2026-10-26T06:49:47.743311926Z | |
| HYPER | Hyperlane | 0.063483 | -0.0224% / 4h | -49.11% | 2,234.20 | $11,548.48 | 2026-10-26T06:50:03.305599520Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2719 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,398.52 | 2026-10-26T06:49:15.922908628Z | |
| IBM | International Business Machines Corporation | 253.5092 | 0.0000% / 4h | 0.00% | 72,768.65 | $173,606.74 | 2026-10-26T06:49:57.338945559Z | |
| ICNT | Impossible Cloud Network Token | 0.173327 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,378.80 | 2026-10-26T06:49:36.305459274Z | |
| ICP | Internet Computer | 2.5762 | 0.0017% / 4h | 3.65% | 55,930.97 | $2.25M | 2026-10-26T06:49:54.275409943Z | |
| ID | SPACE ID | 0.029991 | 0.0050% / 4h | 10.95% | 1,971.75 | $20,006.87 | 2026-10-26T06:50:05.448890256Z | |
| IDOL | MEET48 | 0.007663 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,751.63 | 2026-10-26T06:49:28.832383511Z | |
| ILV | Illuvium | 3.0726 | 0.0050% / 4h | 10.95% | 299.1301 | $1,481.76 | 2026-10-26T06:49:49.718165061Z | |
| IMX | Immutable | 0.137224 | 0.0050% / 4h | 10.95% | 23,776.74 | $263,580.86 | 2026-10-26T06:49:54.740721247Z | |
| IN | INFINIT | 0.027355 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,607.95 | 2026-10-26T06:49:11.807707156Z | |
| INIT | Initia | 0.148869 | 0.0050% / 4h | 10.95% | 55,175.51 | $108,958.60 | 2026-10-26T06:49:35.499530532Z | |
| INJ | Injective | 7.5358 | 0.0050% / 4h | 10.95% | 401,842.77 | $598,019.30 | 2026-10-26T06:49:43.857881797Z | |
| INTC | Intel Corporation | 86.3041 | 0.0029% / 4h | 6.36% | 1.34M | $3.48M | 2026-10-26T06:49:54.919355346Z | |
| IO | io.net | 0.142767 | 0.0050% / 4h | 10.95% | 3,408.96 | $69,639.96 | 2026-10-26T06:49:41.079789658Z | |
| IONQ | IonQ, Inc. | 31.1300 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,614.91 | 2026-10-26T06:49:47.834504567Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 351,210.52 | $633,869.59 | 2026-10-26T06:49:44.955705054Z | |
| IOTA | IOTA | 0.042091 | 0.0050% / 4h | 10.95% | 135.0537 | $28,232.38 | 2026-10-26T06:49:39.929043806Z | |
| IOTX | IoTeX | 0.003468 | 0.0050% / 4h | 10.95% | 2,242.43 | $5,749.78 | 2026-10-26T06:50:02.768990715Z | |
| IREN | IREN Limited | 23.9243 | 0.0000% / 4h | 0.00% | 518,981.65 | $1.11M | 2026-10-26T06:49:34.700657807Z | |
| IRYS | Irys | 0.031561 | 0.0050% / 4h | 10.95% | 604,668.86 | $503,466.84 | 2026-10-26T06:49:55.729365012Z | |
| IWM | iShares Russell 2000 ETF | 276.2900 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,830.30 | 2026-10-26T06:49:58.246042981Z | |
| JASMY | JasmyCoin | 0.004270 | -0.0016% / 4h | -3.46% | 14,053.70 | $641,922.59 | 2026-10-26T06:49:19.145788529Z | |
| JPM | JPMorgan Chase & Co. | 333.0271 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,562.35 | 2026-10-26T06:49:48.858497768Z | |
| JST | JUST | 0.142003 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,787.01 | 2026-10-26T06:49:15.742727770Z | |
| JTO | Jito | 0.418562 | 0.0050% / 4h | 10.95% | 16,018.99 | $591,693.15 | 2026-10-26T06:49:57.169897477Z | |
| JUP | Jupiter | 0.277094 | -0.0098% / 4h | -21.40% | 193,456.15 | $1.30M | 2026-10-26T06:49:56.598106452Z | |
| KAIA | Kaia | 0.034196 | -0.0143% / 4h | -31.31% | 7,435.07 | $21,116.68 | 2026-10-26T06:49:17.971049783Z | |
| KAITO | KAITO | 0.246433 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,081.25 | 2026-10-26T06:49:43.635255909Z | |
| KAS | Kaspa | 0.035489 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,613.74 | 2026-10-26T06:49:43.841708142Z | |
| KAVA | Kava | 0.069730 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,107.00 | 2026-10-26T06:49:59.744353291Z | |
| KERNEL | KernelDAO | 0.046086 | 0.0050% / 4h | 10.95% | 1,559.56 | $3,223.92 | 2026-10-26T06:49:55.112835658Z | |
| KGEN | KGeN | 0.097974 | 0.0050% / 4h | 10.95% | 110.9887 | $50,648.66 | 2026-10-26T06:49:47.575514131Z | |
| KITE | Kite | 0.111781 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,276.15 | 2026-10-26T06:49:58.233732349Z | |
| KLAC | KLA Corporation | 145.1685 | 0.0006% / 4h | 1.21% | 27,967.16 | $125,551.06 | 2026-10-26T06:49:22.870244083Z | |
| KMNO | Kamino | 0.041502 | 0.0050% / 4h | 10.95% | 130,983.38 | $351,962.09 | 2026-10-26T06:49:29.021938715Z | |
| KNC | Kyber Network Crystal | 0.118727 | 0.0050% / 4h | 10.95% | 601.5270 | $17,859.77 | 2026-10-26T06:49:53.956976693Z | |
| KO | The Coca-Cola Company | 93.0954 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,648.49 | 2026-10-26T06:49:39.738183317Z | |
| KOMA | Koma Inu | 0.014984 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,613.50 | 2026-10-26T06:49:34.829741444Z | |
| KSM | Kusama | 3.7282 | 0.0050% / 4h | 10.95% | 5,778.26 | $578,968.41 | 2026-10-26T06:49:51.984079218Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2303 | 0.0931% / 4h | 203.80% | 6,161.68 | $154,142.91 | 2026-10-26T06:49:48.210584225Z | |
| LAB | LAB | 0.036878 | 0.0050% / 4h | 10.95% | 898.6817 | $113,826.36 | 2026-10-26T06:49:48.082208607Z | |
| LAGRANGE | Lagrange | 0.057226 | 0.0050% / 4h | 10.95% | 419.7043 | $32,194.85 | 2026-10-26T06:49:51.161194487Z | |
| LDO | Lido DAO | 0.361585 | -0.0064% / 4h | -13.94% | 10,405.75 | $438,307.81 | 2026-10-26T06:49:51.787554320Z | |
| LIGHTER | Lighter | 3.0918 | 0.0050% / 4h | 10.95% | 2.98M | $9.58M | 2026-10-26T06:49:46.132825125Z | |
| LINEA | Linea | 0.002488 | 0.0050% / 4h | 10.95% | 12,212.91 | $183,596.41 | 2026-10-26T06:49:39.351167820Z | |
| LINK | Chainlink | 11.3569 | -0.0016% / 4h | -3.50% | 613,494.75 | $4.66M | 2026-10-26T06:50:05.027493329Z | |
| LITE | Lumentum Holdings Inc. | 752.3083 | 0.0012% / 4h | 2.71% | 168,461.97 | $758,845.16 | 2026-10-26T06:49:28.704000941Z | |
| LLY | Eli Lilly and Company | 1,277.73 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,862.00 | 2026-10-26T06:49:55.839211328Z | |
| LPT | Livepeer | 1.4690 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,884.66 | 2026-10-26T06:49:26.175097951Z | |
| LQTY | Liquity | 0.193501 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,184.77 | 2026-10-26T06:50:01.007248504Z | |
| LRC | Loopring | 0.008324 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,995.74 | 2026-10-26T06:49:43.184034800Z | |
| LSK | Lisk | 0.157298 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,179.79 | 2026-10-26T06:49:29.712756982Z | |
| LTC | Litecoin | 56.3326 | 0.0010% / 4h | 2.16% | 222,364.97 | $5.53M | 2026-10-26T06:49:49.354685985Z | |
| LUMIA | Lumia | 0.076886 | 0.0050% / 4h | 10.95% | 6,877.09 | $52,234.39 | 2026-10-26T06:50:01.869460050Z | |
| LUNA2 | Terra | 0.040992 | 0.0050% / 4h | 10.95% | 121.6825 | $17,132.71 | 2026-10-26T06:50:03.722004342Z | |
| M | MemeCore | 0.968505 | 0.0050% / 4h | 10.95% | 44,245.99 | $112,460.99 | 2026-10-26T06:49:54.115404064Z | |
| MAGIC | Treasure | 0.081241 | 0.0050% / 4h | 10.95% | 0.327820 | $10,532.19 | 2026-10-26T06:49:50.241519116Z | |
| MAGMA | Magma Finance | 0.321936 | 0.0050% / 4h | 10.95% | 14,791.60 | $53,085.26 | 2026-10-26T06:49:54.663471868Z | |
| MANA | Decentraland | 0.077356 | -0.0040% / 4h | -8.79% | 934.9303 | $487,891.33 | 2026-10-26T06:49:09.195333469Z | |
| MANTA | Manta Network | 0.061486 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,230.21 | 2026-10-26T06:49:59.684934374Z | |
| MARSCOIN | MarsCoin | 0.064178 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,814.87 | 2026-10-26T06:49:49.722528149Z | |
| MASK | Mask Network | 0.389799 | 0.0050% / 4h | 10.95% | 781.6704 | $75,647.81 | 2026-10-26T06:49:39.352090771Z | |
| MAV | Maverick Protocol | 0.009680 | 0.0050% / 4h | 10.95% | 14,460.47 | $2,487.76 | 2026-10-26T06:49:58.389613454Z | |
| MAVIA | Heroes of Mavia | 0.024608 | 0.0050% / 4h | 10.95% | 824.4031 | $14,669.94 | 2026-10-26T06:50:02.209665946Z | |
| MDB | MongoDB, Inc. | 369.0907 | 0.0000% / 4h | 0.00% | 1.0299 | $65,047.99 | 2026-10-26T06:49:57.346136817Z | |
| ME | Magic Eden | 0.059349 | 0.0050% / 4h | 10.95% | 0.0000 | $21,690.87 | 2026-10-26T06:49:26.221894347Z | |
| MEGA | MegaETH | 0.045262 | 0.0050% / 4h | 10.95% | 62,414.55 | $219,212.76 | 2026-10-26T06:49:46.843182941Z | |
| MELANIA | Melania Meme | 0.081495 | 0.0050% / 4h | 10.95% | 243.9938 | $169,900.99 | 2026-10-26T06:49:42.388410599Z | |
| MERL | Merlin Chain | 0.026601 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,721.49 | 2026-10-26T06:49:27.689862572Z | |
| META | Meta Platforms, Inc. | 640.3122 | 0.0003% / 4h | 0.61% | 927,327.14 | $6.40M | 2026-10-26T06:49:31.703385102Z | |
| METEORA | Meteora | 0.302961 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:49:38.151521253Z | |
| METIS | Metis | 3.3427 | 0.0050% / 4h | 10.95% | 6,265.09 | $40,569.67 | 2026-10-26T06:49:56.558168859Z | |
| MEW | cat in a dogs world | 0.000456 | 0.0050% / 4h | 10.95% | 3,144.87 | $103,588.17 | 2026-10-26T06:49:49.726837341Z | |
| MINA | Mina Protocol | 0.061836 | 0.0050% / 4h | 10.95% | 2,707.81 | $446,410.75 | 2026-10-26T06:49:17.504798069Z | |
| MITO | Mitosis | 0.008839 | 0.0050% / 4h | 10.95% | 26,790.74 | $58,349.32 | 2026-10-26T06:49:38.405189068Z | |
| MMT | Momentum | 0.136025 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,452.65 | 2026-10-26T06:49:41.354796870Z | |
| MNT | Mantle | 0.513091 | 0.0050% / 4h | 10.95% | 25,041.78 | $553,455.29 | 2026-10-26T06:49:46.326372778Z | |
| MON | Monad | 0.021697 | 0.0050% / 4h | 10.95% | 115,031.75 | $1.63M | 2026-10-26T06:50:03.104960020Z | |
| MOODENG | Moo Deng | 0.039250 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,601.91 | 2026-10-26T06:50:03.178199152Z | |
| MORPHO | Morpho | 2.0000 | 0.0050% / 4h | 10.95% | 78,566.40 | $800,918.35 | 2026-10-26T06:49:24.974209337Z | |
| MOVE | Movement | 0.006807 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,818.73 | 2026-10-26T06:49:41.345703036Z | |
| MOVR | Moonriver | 1.0660 | 0.0050% / 4h | 10.95% | 6,445.09 | $21,266.95 | 2026-10-26T06:49:59.294192076Z | |
| MRNA | Moderna, Inc. | 194.0856 | 0.0000% / 4h | 0.00% | 148,896.46 | $193,596.14 | 2026-10-26T06:49:40.716124596Z | |
| MRVL | Marvell Technology, Inc. | 226.0845 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:49:46.091264178Z | |
| MSFT | Microsoft Corporation | 525.5397 | 0.0000% / 4h | 0.00% | 577,822.50 | $3.37M | 2026-10-26T06:49:31.149881522Z | |
| MSTR | Strategy Inc | 141.7528 | 0.0000% / 4h | 0.00% | 525,968.27 | $3.72M | 2026-10-26T06:50:01.895063356Z | |
| MU | Micron Technology, Inc. | 879.8544 | 0.0048% / 4h | 10.44% | 3.05M | $9.56M | 2026-10-26T06:49:51.714162431Z | |
| MUBARAK | Mubarak | 0.051474 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,485.98 | 2026-10-26T06:49:45.545705243Z | |
| MYX | MYX Finance | 0.056897 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,228.98 | 2026-10-26T06:49:34.619609034Z | |
| NAORIS | Naoris Protocol | 0.030326 | 0.0050% / 4h | 10.95% | 869.9809 | $79,702.48 | 2026-10-26T06:49:41.720207099Z | |
| NATGAS | Natural Gas | 2.9857 | 0.0000% / 4h | 0.00% | 286,320.23 | $1.58M | 2026-10-26T06:49:38.651212224Z | |
| NBIS | Nebius Group N.V. | 152.7387 | 0.0083% / 4h | 18.25% | 815,649.26 | $4.03M | 2026-10-26T06:49:52.174408611Z | |
| NEAR | NEAR Protocol | 4.4508 | -0.0063% / 4h | -13.79% | 8.87M | $17.01M | 2026-10-26T06:50:01.876661740Z | |
| NEO | NEO | 2.0778 | 0.0005% / 4h | 1.06% | 16,014.81 | $58,012.82 | 2026-10-26T06:49:25.352805415Z | |
| NFLX | Netflix, Inc. | 65.8404 | 0.0080% / 4h | 17.44% | 127,159.01 | $250,767.56 | 2026-10-26T06:50:02.962734020Z | |
| NIL | Nillion | 0.091278 | 0.0050% / 4h | 10.95% | 85,840.74 | $798,522.90 | 2026-10-26T06:50:01.002287718Z | |
| NMR | Numeraire | 9.5937 | 0.0050% / 4h | 10.95% | 11,064.11 | $11,968.03 | 2026-10-26T06:49:29.805309773Z | |
| NOK | Nokia Oyj | 8.1146 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,169.53 | 2026-10-26T06:49:10.626049265Z | |
| NOT | Notcoin | 0.000367 | 0.0046% / 4h | 10.03% | 1,132.55 | $178,932.79 | 2026-10-26T06:49:55.846321715Z | |
| NOW | ServiceNow, Inc. | 159.0806 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,840.92 | 2026-10-26T06:50:04.853352235Z | |
| NVDA | NVIDIA Corporation | 211.4832 | 0.0000% / 4h | 0.00% | 2.21M | $14.02M | 2026-10-26T06:49:37.848593848Z | |
| NVO | Novo Nordisk A/S | 38.9499 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,572.52 | 2026-10-26T06:49:46.607208029Z | |
| NXPC | Nexpace | 0.166786 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,557.77 | 2026-10-26T06:49:38.000945157Z | |
| O | o1 exchange | 0.407277 | 0.0050% / 4h | 10.95% | 3,594.40 | $4,062.14 | 2026-10-26T06:50:02.445801620Z | |
| OG | OG Fan Token | 2.5982 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,884.83 | 2026-10-26T06:50:01.010134244Z | |
| OKB | OKB | 108.0512 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,612.05 | 2026-10-26T06:49:41.978226433Z | |
| ON | Orochi Network | 0.132480 | 0.0050% / 4h | 10.95% | 496.5290 | $83,034.63 | 2026-10-26T06:50:02.774146923Z | |
| ONDO | Ondo | 0.401534 | -0.0007% / 4h | -1.53% | 147,595.40 | $1.01M | 2026-10-26T06:49:50.186793659Z | |
| ONDS | Ondas Holdings Inc. | 6.1471 | 0.0000% / 4h | 0.00% | 117,998.63 | $34,592.60 | 2026-10-26T06:49:42.175969638Z | |
| ONE | Harmony | 0.001290 | 0.0050% / 4h | 10.95% | 1,321.19 | $2,915.66 | 2026-10-26T06:49:39.747502789Z | |
| ONG | Ontology Gas | 0.074884 | 0.0050% / 4h | 10.95% | 614.1392 | $19,163.41 | 2026-10-26T06:49:42.558526100Z | |
| ONT | Ontology | 0.049511 | 0.0050% / 4h | 10.95% | 1,578.73 | $1,264.47 | 2026-10-26T06:50:03.515581406Z | |
| OP | Optimism | 0.109654 | 0.0015% / 4h | 3.36% | 136,595.66 | $684,537.33 | 2026-10-26T06:50:02.914258193Z | |
| OPENAI | OpenAI | 1,396.95 | 0.0025% / 4h | 5.47% | 458,534.62 | $1.70M | 2026-10-26T06:49:52.693277471Z | |
| OPG | OpenGradient | 0.111567 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,988.02 | 2026-10-26T06:49:56.861123259Z | |
| OPN_OPINION | Opinion | 0.047629 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,562.06 | 2026-10-26T06:49:45.236975934Z | |
| ORCA | Orca | 1.6814 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,162.26 | 2026-10-26T06:49:59.278085581Z | |
| ORCL | Oracle Corporation | 126.8520 | 0.0013% / 4h | 2.83% | 153,157.62 | $2.13M | 2026-10-26T06:49:42.043396492Z | |
| ORDER | Orderly | 0.040932 | 0.0050% / 4h | 10.95% | 268,930.76 | $167,406.09 | 2026-10-26T06:49:27.096996274Z | |
| ORDI | ORDI | 3.5245 | 0.0050% / 4h | 10.95% | 12,971.36 | $60,996.82 | 2026-10-26T06:49:59.621124406Z | |
| OVERTAKE | OVERTAKE | 0.069011 | 0.0050% / 4h | 10.95% | 6,675.36 | $754.0972 | 2026-10-26T06:50:02.320589969Z | |
| PARTI | Particle Network | 0.033332 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,794.66 | 2026-10-26T06:50:00.546423058Z | |
| PAXG | PAX Gold | 4,013.19 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.34M | 2026-10-26T06:49:49.297467275Z | |
| PAYP | PayPay Corporation | 15.0107 | 0.0000% / 4h | 0.00% | 0.0000 | $77,060.91 | 2026-10-26T06:49:47.036125324Z | |
| PEAQ | peaq | 0.035110 | 0.0026% / 4h | 5.74% | 33,537.87 | $101,822.09 | 2026-10-26T06:49:24.756391212Z | |
| PENDLE | Pendle | 1.9257 | -0.0008% / 4h | -1.67% | 145,129.22 | $989,124.00 | 2026-10-26T06:49:37.849555409Z | |
| PENG | Penguin Solutions, Inc. | 52.9520 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,662.63 | 2026-10-26T06:49:41.144860940Z | |
| PENGU | Pudgy Penguins | 0.007506 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,002.80 | 2026-10-26T06:50:04.186828346Z | |
| PEOPLE | ConstitutionDAO | 0.007391 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,777.77 | 2026-10-26T06:49:39.556850319Z | |
| PHA | PHALA | 0.049137 | 0.0050% / 4h | 10.95% | 20,399.89 | $450,488.60 | 2026-10-26T06:49:19.423173832Z | |
| PIEVERSE | Pieverse | 1.0365 | 0.0050% / 4h | 10.95% | 203.0957 | $86,169.87 | 2026-10-26T06:49:45.734571318Z | |
| PIXEL | Pixels | 0.004827 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,458.54 | 2026-10-26T06:50:05.568182141Z | |
| PLTR | Palantir Technologies Inc. | 196.5424 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:49:56.946981027Z | |
| PLUME | Plume | 0.016004 | 0.0050% / 4h | 10.95% | 38,617.10 | $133,769.20 | 2026-10-26T06:49:55.617895875Z | |
| PNUT | Peanut the Squirrel | 0.040713 | 0.0050% / 4h | 10.95% | 31,843.40 | $11,645.02 | 2026-10-26T06:49:35.952275131Z | |
| POL | POL (ex-MATIC) | 0.088242 | 0.0004% / 4h | 0.83% | 36,913.62 | $500,433.96 | 2026-10-26T06:49:43.253809072Z | |
| POLYX | Polymesh | 0.034780 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,971.13 | 2026-10-26T06:49:55.626903645Z | |
| PONS | Pons | 0.237545 | 0.0050% / 4h | 10.95% | 301,921.26 | $1.80M | 2026-10-26T06:49:33.982097076Z | |
| POPCAT | Popcat | 0.041502 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,097.29 | 2026-10-26T06:49:50.956990125Z | |
| PORTAL | Portal | 0.013490 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.14 | 2026-10-26T06:49:14.794852067Z | |
| POWER | Power Protocol | 0.073945 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,117.22 | 2026-10-26T06:49:48.836477451Z | |
| POWR | Powerledger | 0.052547 | 0.0050% / 4h | 10.95% | 4,878.31 | $961.4025 | 2026-10-26T06:49:54.101371611Z | |
| PROVE | Succinct | 0.179469 | 0.0050% / 4h | 10.95% | 345.9591 | $21,730.62 | 2026-10-26T06:49:56.605293664Z | |
| PTB | Portal to Bitcoin | 0.000210 | 0.0050% / 4h | 10.95% | 7,524.28 | $5,302.66 | 2026-10-26T06:49:46.625315183Z | |
| PUFFER | Puffer | 0.027959 | 0.0050% / 4h | 10.95% | 11,873.44 | $119,295.64 | 2026-10-26T06:49:58.625742287Z | |
| PUMPFUN | Pump.fun | 0.004183 | -0.0002% / 4h | -0.51% | 964,556.34 | $8.10M | 2026-10-26T06:49:57.519260674Z | |
| PUNDIX | Pundi X | 0.100691 | 0.0050% / 4h | 10.95% | 17,262.85 | $1,155.64 | 2026-10-26T06:49:37.149542572Z | |
| PYTH | Pyth Network | 0.073331 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,473.74 | 2026-10-26T06:50:02.338751868Z | |
| Q | Quack AI | 0.057216 | 0.0050% / 4h | 10.95% | 222,727.94 | $47,522.98 | 2026-10-26T06:49:37.850477144Z | |
| QCOM | QUALCOMM Incorporated | 174.5557 | 0.0000% / 4h | 0.00% | 100,220.56 | $446,863.52 | 2026-10-26T06:49:47.841303196Z | |
| QNT | Quant | 192.7773 | 0.0050% / 4h | 10.95% | 481,284.82 | $1.20M | 2026-10-26T06:49:23.712182649Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2334 | -0.0264% / 4h | -57.87% | 11,378.20 | $210,353.50 | 2026-10-26T06:49:43.977577442Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.9704 | 0.0000% / 4h | 0.00% | 2.95M | $34.37M | 2026-10-26T06:50:03.117751357Z | |
| QTUM | Qtum | 0.816101 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,040.57 | 2026-10-26T06:49:28.558511931Z | |
| RARE | SuperRare | 0.012092 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,714.67 | 2026-10-26T06:50:03.991979753Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,599.01 | 2026-10-26T06:49:59.924091861Z | |
| RAY | Raydium | 1.8032 | 0.0048% / 4h | 10.56% | 52,871.01 | $878,639.53 | 2026-10-26T06:49:32.769881786Z | |
| RDDT | Reddit, Inc. | 144.2247 | 0.0000% / 4h | 0.00% | 32,559.52 | $51,314.97 | 2026-10-26T06:49:55.847058976Z | |
| RECALL | Recall | 0.036568 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,576.48 | 2026-10-26T06:49:36.753316757Z | |
| RED | RedStone | 0.144574 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,376.30 | 2026-10-26T06:49:36.291198685Z | |
| RENDER | Render | 1.6903 | 0.0014% / 4h | 3.04% | 89,925.27 | $688,996.08 | 2026-10-26T06:49:55.399775448Z | |
| REZ | Renzo | 0.004636 | 0.0050% / 4h | 10.95% | 33,690.76 | $107,298.59 | 2026-10-26T06:50:00.183789733Z | |
| RE_ETH | RE | 0.354594 | 0.0050% / 4h | 10.95% | 4,873.78 | $66,562.21 | 2026-10-26T06:49:24.793709750Z | |
| RIVER | River | 1.0122 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,570.45 | 2026-10-26T06:49:53.967349991Z | |
| RIVN | Rivian Automotive, Inc. | 11.8400 | 0.0000% / 4h | 0.00% | 629,663.62 | $120,978.83 | 2026-10-26T06:49:53.734065405Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1180 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,802.65 | 2026-10-26T06:49:54.116872790Z | |
| RLC | iExec RLC | 0.529170 | 0.0050% / 4h | 10.95% | 484.0174 | $101,458.37 | 2026-10-26T06:49:29.842934594Z | |
| ROSE | Oasis | 0.006653 | -0.0028% / 4h | -6.02% | 2,594.26 | $3,954.00 | 2026-10-26T06:49:51.644970140Z | |
| RPL | Rocket Pool | 1.4571 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,635.34 | 2026-10-26T06:49:53.609365381Z | |
| RSR | Reserve Rights | 0.001567 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,835.78 | 2026-10-26T06:49:37.463951332Z | |
| RUNE | THORChain | 0.622650 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,720.54 | 2026-10-26T06:50:03.203940392Z | |
| RVN | Ravencoin | 0.001304 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,422.53 | 2026-10-26T06:49:23.486932714Z | |
| S | Sonic | 0.046226 | 0.0050% / 4h | 10.95% | 94,360.08 | $577,139.56 | 2026-10-26T06:49:59.353788179Z | |
| SAFE | Safe | 0.099677 | 0.0050% / 4h | 10.95% | 2,199.96 | $3,980.64 | 2026-10-26T06:49:20.486387088Z | |
| SAGA | Saga | 0.017491 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,782.67 | 2026-10-26T06:49:53.804013002Z | |
| SAHARA | Sahara AI | 0.007636 | 0.0050% / 4h | 10.95% | 5,604.49 | $20,709.20 | 2026-10-26T06:50:03.411611288Z | |
| SAND | The Sandbox | 0.047464 | 0.0009% / 4h | 1.92% | 38,403.92 | $67,571.15 | 2026-10-26T06:49:52.525555002Z | |
| SANTOS | Santos FC Fan Token | 0.437688 | 0.0050% / 4h | 10.95% | 39.8595 | $3,556.08 | 2026-10-26T06:49:37.132549534Z | |
| SAPIEN | Sapien | 0.054745 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,351.40 | 2026-10-26T06:49:53.401299104Z | |
| SEI | Sei | 0.052028 | 0.0050% / 4h | 10.95% | 6,773.36 | $762,520.30 | 2026-10-26T06:49:46.215420482Z | |
| SENTIENT | Sentient | 0.020116 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,386.99 | 2026-10-26T06:49:42.858258773Z | |
| SFP | SafePal | 0.243287 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,577.38 | 2026-10-26T06:49:31.276633311Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4761 | -0.0082% / 4h | -18.06% | 22,449.63 | $160,753.63 | 2026-10-26T06:49:55.070060461Z | |
| SHELL | MyShell | 0.022052 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,539.81 | 2026-10-26T06:49:25.824333988Z | |
| SHOP | Shopify Inc. | 168.4336 | 0.0000% / 4h | 0.00% | 3,208.73 | $143,963.20 | 2026-10-26T06:50:03.682743696Z | |
| SIGN | Sign | 0.010395 | 0.0050% / 4h | 10.95% | 4,161.65 | $224,673.39 | 2026-10-26T06:49:24.746397057Z | |
| SKHY | SK hynix Inc. | 138.9165 | 0.0000% / 4h | 0.00% | 1.19M | $4.15M | 2026-10-26T06:49:39.243995045Z | |
| SKL | SKALE | 0.003873 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,566.45 | 2026-10-26T06:49:42.361999786Z | |
| SKRS | Seeker | 0.014019 | 0.0050% / 4h | 10.95% | 306.9704 | $13,697.56 | 2026-10-26T06:50:01.225244835Z | |
| SKY | Sky | 0.068307 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:49:37.291637295Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,732.57 | $6,846.07 | 2026-10-26T06:50:02.966362098Z | |
| SMCI | Super Micro Computer, Inc. | 32.8078 | 0.0250% / 4h | 54.67% | 43,440.91 | $220,759.46 | 2026-10-26T06:49:57.154152023Z | |
| SNDK | Sandisk Corporation | 1,235.29 | 0.0117% / 4h | 25.52% | 5.64M | $11.79M | 2026-10-26T06:50:00.552698399Z | |
| SNOW | Snowflake Inc. | 324.3548 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,561.99 | 2026-10-26T06:50:03.214749323Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 9,336.88 | $669.3474 | 2026-10-26T06:49:48.089676618Z | |
| SNX | Synthetix | 0.194001 | 0.0050% / 4h | 10.95% | 720.3974 | $23,350.47 | 2026-10-26T06:49:51.356433632Z | |
| SOFI | SoFi Technologies, Inc. | 14.6462 | 0.0000% / 4h | 0.00% | 753,948.59 | $328,169.16 | 2026-10-26T06:49:38.746647761Z | |
| SOL | Solana | 100.7256 | 0.0050% / 4h | 10.95% | 20.38M | $69.41M | 2026-10-26T06:50:04.569821267Z | |
| SOMI | Somnia | 0.172473 | 0.0050% / 4h | 10.95% | 6,279.77 | $95,835.82 | 2026-10-26T06:49:50.455157780Z | |
| SONIC | Sonic SVM | 0.020748 | 0.0050% / 4h | 10.95% | 4,955.76 | $7,998.38 | 2026-10-26T06:49:28.552086250Z | |
| SONY | Sony Group Corporation | 26.2662 | 0.0000% / 4h | 0.00% | 222.5123 | $162,249.73 | 2026-10-26T06:49:49.360821971Z | |
| SOON | SOON | 0.255422 | 0.0050% / 4h | 10.95% | 12,751.85 | $222,174.04 | 2026-10-26T06:49:44.127867963Z | |
| SOPHON | Sophon | 0.001392 | -0.1591% / 4h | -348.37% | 14,620.66 | $10,148.40 | 2026-10-26T06:49:58.778421103Z | |
| SOSO | SoSoValue | 0.286981 | 0.0050% / 4h | 10.95% | 0.0000 | $52,102.73 | 2026-10-26T06:49:54.631831139Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.5989 | 0.0088% / 4h | 19.19% | 3.09M | $6.62M | 2026-10-26T06:49:33.513047931Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.1667 | 0.0000% / 4h | 0.00% | 321,345.95 | $4.12M | 2026-10-26T06:49:48.375557747Z | |
| SPCX | SPAC and New Issue ETF | 148.0448 | 0.0069% / 4h | 15.08% | 2.69M | $11.61M | 2026-10-26T06:49:54.162361980Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $764.1129 | 2026-10-26T06:49:33.095923052Z | |
| SPK | Spark | 0.017847 | 0.0050% / 4h | 10.95% | 0.0000 | $203,664.52 | 2026-10-26T06:49:48.858067118Z | |
| SPX | SPX6900 | 0.361885 | 0.0050% / 4h | 10.95% | 144,102.39 | $476,912.62 | 2026-10-26T06:49:39.245380508Z | |
| SQD | SQD | 0.019700 | 0.0050% / 4h | 10.95% | 3,256.58 | $5,355.18 | 2026-10-26T06:50:01.008790135Z | |
| SSV | SSV Network | 2.3999 | 0.0050% / 4h | 10.95% | 1,938.14 | $4,053.57 | 2026-10-26T06:49:56.688658957Z | |
| STABLE | Stable | 0.026131 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,861.35 | 2026-10-26T06:49:54.482080294Z | |
| STBL | STBL | 0.027240 | 0.0050% / 4h | 10.95% | 3,750.37 | $1,996.09 | 2026-10-26T06:49:40.823632906Z | |
| STEEM | Steem | 0.048453 | 0.0050% / 4h | 10.95% | 84,380.86 | $127,004.76 | 2026-10-26T06:50:04.569870523Z | |
| STO | StakeStone | 0.031614 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,939.97 | 2026-10-26T06:49:26.665536375Z | |
| STORJ | Storj | 0.021138 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,627.53 | 2026-10-26T06:49:33.720638256Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:49:36.013154892Z | |
| STRK | Starknet | 0.044548 | 0.0050% / 4h | 10.95% | 735,188.87 | $1.32M | 2026-10-26T06:49:48.865810502Z | |
| STX | Stacks | 0.299665 | -0.0039% / 4h | -8.64% | 56,752.99 | $1.09M | 2026-10-26T06:49:29.954403005Z | |
| STXX | Seagate Technology Holdings plc | 630.7245 | 0.0139% / 4h | 30.46% | 59,644.67 | $230,608.37 | 2026-10-26T06:49:57.449621778Z | |
| SUI | Sui | 0.906785 | 0.0044% / 4h | 9.71% | 1.11M | $2.59M | 2026-10-26T06:50:02.236626853Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,542.05 | 2026-10-26T06:49:55.850167263Z | |
| SUPER | SuperVerse | 0.177132 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,905.00 | 2026-10-26T06:49:40.130296805Z | |
| SUSHI | Sushi | 0.198795 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,145.21 | 2026-10-26T06:49:40.057442405Z | |
| SXT | Space and Time | 0.008160 | 0.0050% / 4h | 10.95% | 572.8662 | $1,770.86 | 2026-10-26T06:49:21.965958944Z | |
| SYRUP | Maple Finance | 0.171819 | 0.0050% / 4h | 10.95% | 12,854.10 | $405,416.83 | 2026-10-26T06:49:48.616055363Z | |
| T | Threshold Network | 0.004830 | 0.0050% / 4h | 10.95% | 677,132.19 | $139,299.64 | 2026-10-26T06:49:57.634865612Z | |
| TA | Trusta AI | 0.059738 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,845.69 | 2026-10-26T06:49:36.480100367Z | |
| TAC | TAC | 0.001111 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:49:22.125954393Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,771.82 | 2026-10-26T06:49:36.751347344Z | |
| TAIKO | Taiko | 0.079643 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,864.20 | 2026-10-26T06:49:57.738394006Z | |
| TAO | Bittensor | 248.9052 | 0.0050% / 4h | 10.95% | 524,730.94 | $3.02M | 2026-10-26T06:50:02.761188297Z | |
| TER | Teradyne, Inc. | 307.3900 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,626.39 | 2026-10-26T06:49:24.186739369Z | |
| THETA | Theta Network | 0.180768 | 0.0050% / 4h | 10.95% | 1,212.47 | $560,614.35 | 2026-10-26T06:50:00.063437162Z | |
| TIA | Celestia | 0.522079 | -0.0015% / 4h | -3.28% | 153,036.18 | $360,365.55 | 2026-10-26T06:49:34.845645545Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 978.3272 | $10,616.31 | 2026-10-26T06:49:38.252371239Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7218 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,892.91 | 2026-10-26T06:49:38.362742252Z | |
| TNSR | Tensor | 0.029158 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,378.28 | 2026-10-26T06:49:42.137294758Z | |
| TOWNS | Towns | 0.001397 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,730.20 | 2026-10-26T06:49:51.951146321Z | |
| TRADOOR | Tradoor | 0.605023 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,241.79 | 2026-10-26T06:49:34.145215339Z | |
| TRB | Tellor Tributes | 17.0825 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,331.22 | 2026-10-26T06:49:19.311429588Z | |
| TREE | Treehouse | 0.035444 | -0.0231% / 4h | -50.53% | 4,237.12 | $26,076.82 | 2026-10-26T06:49:21.726794585Z | |
| TRUMP | Official Trump | 1.6404 | -0.0200% / 4h | -43.73% | 79,016.07 | $489,424.79 | 2026-10-26T06:49:55.696781809Z | |
| TRUST | Intuition | 0.048403 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,676.80 | 2026-10-26T06:49:25.022692099Z | |
| TRX | TRON | 0.329726 | -0.0016% / 4h | -3.59% | 84,337.92 | $1.27M | 2026-10-26T06:49:34.341588318Z | |
| TSLA | Tesla, Inc. | 375.7522 | 0.0000% / 4h | 0.00% | 1.61M | $3.71M | 2026-10-26T06:49:46.594647423Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.9143 | 0.0000% / 4h | 0.00% | 161,936.92 | $1.94M | 2026-10-26T06:49:59.537557967Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.5072 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,871.28 | 2026-10-26T06:50:04.550794847Z | |
| TURTLE | Turtle | 0.035020 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,927.31 | 2026-10-26T06:49:59.676735113Z | |
| TUTORIAL | Tutorial | 0.016982 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,956.45 | 2026-10-26T06:49:46.792958625Z | |
| TWIS | Swap on Taiwan Index | 3,964.60 | 0.0000% / 4h | 0.00% | 6.11M | $12.31M | 2026-10-26T06:49:19.799751719Z | |
| TWT | Trust Wallet | 0.423406 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,488.56 | 2026-10-26T06:49:32.068617301Z | |
| TXN | Texas Instruments Incorporated | 283.9651 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,362.15 | 2026-10-26T06:49:22.090231074Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.4078 | 0.0000% / 4h | 0.00% | 0.0000 | $428,439.76 | 2026-10-26T06:49:45.992996802Z | |
| UAI | UnifAI Network | 0.248680 | 0.0050% / 4h | 10.95% | 2,040.34 | $99,681.59 | 2026-10-26T06:50:03.419045194Z | |
| UB | Unibase | 0.118628 | 0.0050% / 4h | 10.95% | 8,954.30 | $1,069.62 | 2026-10-26T06:49:48.211520940Z | |
| UBER | Uber Technologies, Inc. | 67.1350 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,394.47 | 2026-10-26T06:49:21.085426768Z | |
| UKOILP | Swap on Brent Crude Oil | 109.5950 | 0.0000% / 4h | 0.00% | 6.08M | $5.53M | 2026-10-26T06:49:37.405164559Z | |
| UMA | UMA | 0.352547 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,369.55 | 2026-10-26T06:50:02.044896056Z | |
| UNI | Uniswap | 6.9466 | 0.0016% / 4h | 3.42% | 1.99M | $4.57M | 2026-10-26T06:49:54.456254092Z | |
| URNM | Sprott Uranium Miners ETF | 42.0709 | 0.0332% / 4h | 72.76% | 2,910.55 | $408,052.74 | 2026-10-26T06:49:40.655115896Z | |
| US | Talus | 0.004469 | 0.0050% / 4h | 10.95% | 5,427.19 | $15,748.03 | 2026-10-26T06:49:46.331883021Z | |
| US100S | Swap on US Non-Financial 100 | 28,910.34 | 0.0000% / 4h | 0.00% | 261.41M | $146.94M | 2026-10-26T06:49:52.285268014Z | |
| US2KS | Swap on US2K Spot | 2,781.17 | 0.0000% / 4h | 0.00% | 5.30M | $6.50M | 2026-10-26T06:49:37.143859850Z | |
| US30S | Swap on US30 Spot | 52,324.25 | 0.0000% / 4h | 0.00% | 69.60M | $11.14M | 2026-10-26T06:49:29.391883529Z | |
| US400S | Swap on US MidCap Spot | 3,619.84 | 0.0000% / 4h | 0.00% | 2.33M | $2.02M | 2026-10-26T06:49:46.148760846Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1569 | 0.0000% / 4h | 0.00% | 1.24M | $36.06M | 2026-10-26T06:49:21.370519444Z | |
| US500S | Swap on US 500 | 7,628.11 | 0.0000% / 4h | 0.00% | 56.56M | $61.30M | 2026-10-26T06:49:10.926149298Z | |
| USAR | USA Rare Earth Inc | 9.2831 | 0.0000% / 4h | 0.00% | 3,665.60 | $424,771.17 | 2026-10-26T06:49:59.286378883Z | |
| USELESS | Useless Coin | 0.157018 | 0.0050% / 4h | 10.95% | 484,167.90 | $744,505.20 | 2026-10-26T06:49:29.377217106Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5560 | 0.0000% / 4h | 0.00% | 5.67M | $8.51M | 2026-10-26T06:49:39.931847453Z | |
| USTC | TerraClassicUSD | 0.004978 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,165.44 | 2026-10-26T06:49:20.237106573Z | |
| USUAL | Usual | 0.010925 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,276.31 | 2026-10-26T06:49:56.684234653Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5312 | -0.0846% / 4h | -185.29% | 11,115.58 | $671,572.91 | 2026-10-26T06:49:46.634640663Z | |
| VANATOKEN | Vana | 0.808311 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,009.20 | 2026-10-26T06:49:38.190841424Z | |
| VELO | Velo | 0.003839 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,479.38 | 2026-10-26T06:49:33.833129402Z | |
| VELODROME | Velodrome Finance | 0.029130 | 0.0050% / 4h | 10.95% | 36,925.41 | $73,076.78 | 2026-10-26T06:49:45.486519599Z | |
| VELVET | Velvet | 0.057881 | 0.0050% / 4h | 10.95% | 622.7915 | $40,882.75 | 2026-10-26T06:49:41.610951176Z | |
| VET | VeChain | 0.006669 | 0.0016% / 4h | 3.42% | 212.0854 | $220,877.75 | 2026-10-26T06:49:12.780877756Z | |
| VIRTUAL | Virtuals Protocol | 0.613262 | 0.0050% / 4h | 10.95% | 193,042.62 | $919,661.21 | 2026-10-26T06:49:23.883948445Z | |
| VISA | Visa Inc. | 409.7135 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,785.69 | 2026-10-26T06:49:14.554818450Z | |
| VVV | Venice Token | 24.6159 | 0.0050% / 4h | 10.95% | 924,046.01 | $2.50M | 2026-10-26T06:49:25.745263656Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 439,966.20 | $1.32M | 2026-10-26T06:50:01.720889342Z | |
| W | Wormhole | 0.011667 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,652.13 | 2026-10-26T06:50:00.870099869Z | |
| WAL | Walrus | 0.033427 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,524.25 | 2026-10-26T06:49:39.943780710Z | |
| WAVES | Waves | 0.233650 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,665.47 | 2026-10-26T06:49:28.153274236Z | |
| WCT | WalletConnect Token | 0.036328 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,805.46 | 2026-10-26T06:49:30.542998520Z | |
| WEN | The Wendy's Company | 6.1895 | 0.0000% / 4h | 0.00% | 15,386.11 | $62,410.90 | 2026-10-26T06:50:02.899526729Z | |
| WIF | dogwifhat | 0.178321 | 0.0019% / 4h | 4.17% | 40,635.67 | $333,388.98 | 2026-10-26T06:49:43.104194975Z | |
| WLD | Worldcoin | 0.437787 | -0.0038% / 4h | -8.36% | 2.31M | $4.55M | 2026-10-26T06:49:59.285767988Z | |
| WLFI | World Liberty Financial | 0.052777 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.20M | 2026-10-26T06:49:31.154410313Z | |
| WMT | Walmart Inc. | 120.0707 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,064.99 | 2026-10-26T06:49:43.981177014Z | |
| WOO | WOO | 0.010082 | 0.0050% / 4h | 10.95% | 989.1119 | $2,848.96 | 2026-10-26T06:49:50.626773554Z | |
| XAG | Silver | 53.9557 | 0.0000% / 4h | 0.00% | 3.75M | $15.39M | 2026-10-26T06:49:56.169251586Z | |
| XAGS | Swap on Silver Spot | 53.9154 | 0.0000% / 4h | 0.00% | 9.88M | $16.28M | 2026-10-26T06:49:16.113274932Z | |
| XAN | Anoma | 0.007759 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,896.23 | 2026-10-26T06:49:59.620404805Z | |
| XAU | Gold | 4,011.21 | 0.0013% / 4h | 2.87% | 15.94M | $79.16M | 2026-10-26T06:49:37.569103357Z | |
| XAUS | Swap on Gold Spot | 4,008.44 | 0.0000% / 4h | 0.00% | 48.13M | $105.14M | 2026-10-26T06:49:39.737330318Z | |
| XAUT | Tether Gold | 4,003.61 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.45M | 2026-10-26T06:49:46.597574708Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9623 | 0.0213% / 4h | 46.74% | 31,599.60 | $85,769.90 | 2026-10-26T06:50:03.098320269Z | |
| XCN | Onyxcoin | 0.004043 | -0.0116% / 4h | -25.32% | 83,780.11 | $113,408.73 | 2026-10-26T06:49:52.373199829Z | |
| XDC | XDC Network | 0.031924 | 0.0050% / 4h | 10.95% | 21,874.86 | $165,928.44 | 2026-10-26T06:49:42.696365445Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1611 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,977.39 | 2026-10-26T06:50:03.677632920Z | |
| XLM | Stellar | 0.167934 | 0.0050% / 4h | 10.95% | 46,439.12 | $487,932.69 | 2026-10-26T06:49:54.260724410Z | |
| XMR | Monero | 585.1780 | 0.0050% / 4h | 10.95% | 1.73M | $10.28M | 2026-10-26T06:49:53.389943467Z | |
| XNY | Codatta | 0.006336 | 0.0050% / 4h | 10.95% | 0.0000 | $103,603.62 | 2026-10-26T06:49:55.192037345Z | |
| XPD | Palladium | 1,044.97 | 0.0239% / 4h | 52.42% | 59,099.55 | $964,121.85 | 2026-10-26T06:50:03.887014267Z | |
| XPIN | XPIN Network | 0.000693 | 0.0050% / 4h | 10.95% | 1,483.41 | $2,472.89 | 2026-10-26T06:49:59.546212994Z | |
| XPL | Plasma | 0.072162 | 0.0050% / 4h | 10.95% | 212,436.66 | $2.50M | 2026-10-26T06:49:29.020000189Z | |
| XPT | Platinum | 1,546.50 | 0.0415% / 4h | 90.97% | 262,527.83 | $858,122.08 | 2026-10-26T06:49:45.184282885Z | |
| XRP | XRP | 1.2845 | 0.0050% / 4h | 10.95% | 6.43M | $9.83M | 2026-10-26T06:49:54.981427146Z | |
| XTZ | Tezos | 0.281488 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,271.06 | 2026-10-26T06:49:37.180040447Z | |
| XVG | Verge | 0.002379 | 0.0050% / 4h | 10.95% | 160.9986 | $67,641.34 | 2026-10-26T06:49:44.249630886Z | |
| YB | Yield Basis | 0.066230 | 0.0050% / 4h | 10.95% | 1,607.15 | $30,771.35 | 2026-10-26T06:49:58.068892260Z | |
| YFI | yearn.finance | 2,090.81 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,846.59 | 2026-10-26T06:49:47.218577249Z | |
| YGG | Yield Guild Games | 0.024044 | 0.0050% / 4h | 10.95% | 3,221.65 | $4,121.01 | 2026-10-26T06:49:23.957038728Z | |
| ZAMA | Zama | 0.068597 | 0.0050% / 4h | 10.95% | 61,920.49 | $461,475.35 | 2026-10-26T06:49:47.317261191Z | |
| ZBCN | Zebec Network | 0.002173 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,008.99 | 2026-10-26T06:49:34.336469901Z | |
| ZBT | ZEROBASE | 0.069011 | 0.0050% / 4h | 10.95% | 8,980.41 | $2,081.71 | 2026-10-26T06:49:16.152863411Z | |
| ZCSH | Grayscale Zcash ETF | 31.9939 | 0.0222% / 4h | 48.67% | 39,971.36 | $35,731.60 | 2026-10-26T06:50:02.537025676Z | |
| ZEC | Zcash | 1,204.05 | 0.0050% / 4h | 10.95% | 15.52M | $56.09M | 2026-10-26T06:49:28.410356937Z | |
| ZEN | Horizen | 5.6183 | 0.0050% / 4h | 10.95% | 6,855.72 | $38,514.77 | 2026-10-26T06:50:02.978656051Z | |
| ZEREBRO | Zerebro | 0.029252 | 0.0050% / 4h | 10.95% | 21,990.14 | $1,478.11 | 2026-10-26T06:49:24.062056362Z | |
| ZETA | ZetaChain | 0.038815 | 0.0050% / 4h | 10.95% | 1,949.98 | $46,147.64 | 2026-10-26T06:49:53.364530994Z | |
| ZIL | Zilliqa | 0.001881 | -0.0143% / 4h | -31.26% | 12,293.43 | $39,731.98 | 2026-10-26T06:50:01.109352530Z | |
| ZK | ZKsync | 0.011858 | 0.0050% / 4h | 10.95% | 9,318.58 | $122,267.37 | 2026-10-26T06:49:46.192931758Z | |
| ZKC | Boundless | 0.032259 | 0.0050% / 4h | 10.95% | 68.6926 | $40,128.26 | 2026-10-26T06:50:05.623890327Z | |
| ZM | Zoom Communications, Inc. | 95.6421 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,761.35 | 2026-10-26T06:49:46.091698143Z | |
| ZORA | Zora | 0.006131 | -0.0291% / 4h | -63.83% | 106,438.67 | $178,625.72 | 2026-10-26T06:50:04.128719773Z | |
| ZRO | LayerZero | 1.6706 | -0.0002% / 4h | -0.48% | 782,410.21 | $7.42M | 2026-10-26T06:49:50.611375815Z | |
| ZRX | 0x Protocol | 0.099627 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,037.38 | 2026-10-26T06:49:25.839874963Z |
Logged TZA samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:59.602040816Z | 0.0000% / 4h | 0.00% | 48.4003 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:04.054905626Z | 0.0000% / 4h | 0.00% | 48.3920 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:43.353560446Z | 0.0000% / 4h | 0.00% | 48.3960 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:58.529332433Z | 0.0000% / 4h | 0.00% | 48.4081 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:27.811165561Z | 0.0000% / 4h | 0.00% | 48.6379 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:13.174722329Z | 0.0000% / 4h | 0.00% | 48.6477 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:30.394761436Z | 0.0000% / 4h | 0.00% | 48.5704 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:50.402975256Z | 0.0000% / 4h | 0.00% | 48.4648 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:24.700057485Z | 0.0000% / 4h | 0.00% | 48.6090 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:34.659443729Z | 0.0000% / 4h | 0.00% | 48.1808 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:47.345072191Z | 0.0000% / 4h | 0.00% | 48.3053 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:34.391391937Z | 0.0000% / 4h | 0.00% | 49.5907 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:42.688735027Z | 0.0000% / 4h | 0.00% | 48.9755 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:50.139690963Z | 0.0000% / 4h | 0.00% | 47.9783 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:23.729629585Z | 0.0010% / 4h | 2.22% | 48.7405 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:15.657348465Z | 0.0000% / 4h | 0.00% | 48.3296 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:14.218579003Z | 0.0000% / 4h | 0.00% | 48.4713 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:35.884944848Z | 0.0000% / 4h | 0.00% | 51.0955 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:56.754634049Z | 0.0000% / 4h | 0.00% | 51.0312 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:02.260975098Z | 0.0000% / 4h | 0.00% | 50.4967 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:57.148103740Z | 0.0000% / 4h | 0.00% | 50.7660 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:24.230278407Z | -0.0355% / 4h | -77.66% | 51.3173 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:57.672271599Z | 0.0000% / 4h | 0.00% | 52.3217 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:18.983943156Z | 0.0000% / 4h | 0.00% | 52.1408 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:29.111454405Z | 0.0000% / 4h | 0.00% | 52.0470 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:29.403412400Z | 0.0000% / 4h | 0.00% | 52.0954 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:56.718094382Z | 0.0000% / 4h | 0.00% | 51.8084 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:27.306977976Z | 0.0169% / 4h | 37.07% | 51.6917 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:24.941755367Z | 0.0000% / 4h | 0.00% | 50.3703 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:22.633238726Z | 0.0000% / 4h | 0.00% | 48.7662 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:15.391898120Z | 0.0000% / 4h | 0.00% | 49.2031 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:23.300909802Z | 0.0000% / 4h | 0.00% | 49.7959 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:35.386156659Z | 0.0000% / 4h | 0.00% | 51.2479 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:26.376750591Z | 0.0000% / 4h | 0.00% | 50.6756 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:23.262969080Z | 0.0000% / 4h | 0.00% | 47.8593 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:53.558826190Z | 0.0000% / 4h | 0.00% | 48.2586 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:43.161632708Z | 0.0000% / 4h | 0.00% | 48.6326 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:49.878035443Z | 0.0000% / 4h | 0.00% | 46.9807 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.869899222Z | 0.0000% / 4h | 0.00% | 47.7667 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:38.380554835Z | 0.0000% / 4h | 0.00% | 47.2325 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:08.376772855Z | 0.0000% / 4h | 0.00% | 46.8295 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:29.359254579Z | 0.0000% / 4h | 0.00% | 47.3707 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:55.931191365Z | 0.0000% / 4h | 0.00% | 47.4297 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:32.649214277Z | 0.0000% / 4h | 0.00% | 47.3214 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:17.387999979Z | 0.0000% / 4h | 0.00% | 47.3164 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:10.618112491Z | 0.0000% / 4h | 0.00% | 47.3400 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:21.059139904Z | 0.0000% / 4h | 0.00% | 47.2165 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:44.416616374Z | 0.0000% / 4h | 0.00% | 47.0685 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:31.304712401Z | 0.0000% / 4h | 0.00% | 47.2588 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:41.393002075Z | 0.0000% / 4h | 0.00% | 47.2507 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:11.870823273Z | 0.0000% / 4h | 0.00% | 47.5888 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:31.075675422Z | 0.0000% / 4h | 0.00% | 48.9674 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:04.797995210Z | 0.0000% / 4h | 0.00% | 48.8413 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:39.075720Z | 0.0000% / 4h | 0.00% | 47.7359 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:33.396554200Z | 0.0000% / 4h | 0.00% | 47.8054 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:13.115435172Z | 0.0000% / 4h | 0.00% | 46.3491 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:55.391152988Z | 0.0000% / 4h | 0.00% | 45.9193 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:38.396590766Z | 0.0000% / 4h | 0.00% | 45.0843 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:11.639866289Z | 0.0000% / 4h | 0.00% | 44.6872 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:42.056839186Z | 0.0000% / 4h | 0.00% | 44.9739 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:35.312723897Z | 0.0000% / 4h | 0.00% | 45.1371 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:33.541968563Z | 0.0000% / 4h | 0.00% | 45.9833 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:32.576309539Z | 0.0000% / 4h | 0.00% | 45.9393 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:10.434393697Z | 0.0000% / 4h | 0.00% | 45.8706 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:35.144167832Z | 0.0000% / 4h | 0.00% | 45.8547 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:12.275718805Z | 0.0000% / 4h | 0.00% | 45.8093 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:34.551192246Z | 0.0000% / 4h | 0.00% | 45.8034 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:57:45.718510463Z | 0.0000% / 4h | 0.00% | 45.6434 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:40.640245185Z | 0.0000% / 4h | 0.00% | 45.7556 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:09.455332578Z | 0.0000% / 4h | 0.00% | 45.5888 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:31.313599944Z | 0.0000% / 4h | 0.00% | 46.3150 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:38.429809588Z | 0.0000% / 4h | 0.00% | 46.6653 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:58.248434879Z | 0.0000% / 4h | 0.00% | 47.9206 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:39.301074876Z | 0.0000% / 4h | 0.00% | 47.8768 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:13.429783095Z | 0.0000% / 4h | 0.00% | 46.9661 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:43.115717251Z | 0.0000% / 4h | 0.00% | 46.7548 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:58.732648347Z | 0.0000% / 4h | 0.00% | 46.3380 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:40.989127441Z | 0.0000% / 4h | 0.00% | 46.4616 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:38.819536742Z | 0.0000% / 4h | 0.00% | 47.4693 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:25.740352091Z | 0.0000% / 4h | 0.00% | 46.5034 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:57:52.458852543Z | 0.0000% / 4h | 0.00% | 46.3135 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:55.101563657Z | 0.0000% / 4h | 0.00% | 46.8329 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:08.495888604Z | 0.0000% / 4h | 0.00% | 46.1527 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:17.370537533Z | 0.0000% / 4h | 0.00% | 45.6579 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:07.352507198Z | 0.0000% / 4h | 0.00% | 45.3039 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:22.721841612Z | 0.0000% / 4h | 0.00% | 45.4420 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:33.029084509Z | 0.0000% / 4h | 0.00% | 45.4793 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:52.573364142Z | 0.0000% / 4h | 0.00% | 45.4580 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:39.332154137Z | 0.0000% / 4h | 0.00% | 45.3607 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:46.756275111Z | 0.0000% / 4h | 0.00% | 45.2416 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:39.280955504Z | 0.0000% / 4h | 0.00% | 45.6557 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:48.437738748Z | 0.0000% / 4h | 0.00% | 45.2552 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:27.778928159Z | 0.0000% / 4h | 0.00% | 45.6838 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:13.464791648Z | 0.0000% / 4h | 0.00% | 46.5786 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:18.678741706Z | 0.0000% / 4h | 0.00% | 45.6093 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:39.234949666Z | 0.0000% / 4h | 0.00% | 45.4161 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:43.286293006Z | 0.0000% / 4h | 0.00% | 44.8129 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:18.645014656Z | 0.0000% / 4h | 0.00% | 43.1418 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:22.136347552Z | 0.0000% / 4h | 0.00% | 42.9481 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:53.238070064Z | 0.0000% / 4h | 0.00% | 43.2922 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:48.592716495Z | 0.0000% / 4h | 0.00% | 43.9341 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:24.804097996Z | 0.0000% / 4h | 0.00% | 44.0341 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:26.033728036Z | 0.0000% / 4h | 0.00% | 43.9402 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:56.565116618Z | 0.0000% / 4h | 0.00% | 44.1958 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:57.831921339Z | 0.0000% / 4h | 0.00% | 44.6181 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:30.513978121Z | 0.0000% / 4h | 0.00% | 44.7895 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:28.643793062Z | 0.0000% / 4h | 0.00% | 44.9549 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:10.049679324Z | 0.0000% / 4h | 0.00% | 44.8804 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:05.013756174Z | 0.0000% / 4h | 0.00% | 44.9262 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:25.985032132Z | 0.0000% / 4h | 0.00% | 44.7972 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:52.488024774Z | 0.0000% / 4h | 0.00% | 44.8398 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:13.058915474Z | 0.0000% / 4h | 0.00% | 45.4448 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:59.625485151Z | -0.0049% / 4h | -10.63% | 43.8819 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:24.948527154Z | 0.0000% / 4h | 0.00% | 44.3392 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:44.546693535Z | 0.0000% / 4h | 0.00% | 43.3835 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:57.614825138Z | 0.0000% / 4h | 0.00% | 43.8438 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:24.847469063Z | 0.0000% / 4h | 0.00% | 44.2560 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:28.190749468Z | 0.0000% / 4h | 0.00% | 43.6117 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:51.327519443Z | 0.0000% / 4h | 0.00% | 44.1445 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:45.475036036Z | 0.0000% / 4h | 0.00% | 44.1633 |