● Variational NEAR
-0.0036% / 4h
Current fundingAPY -7.82% · mark price 4.5954 · quote updated 2026-10-26T00:37:59.430857814Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
NEAR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205071 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,955.76 | 2026-10-26T00:38:39.326149145Z | |
| 1000000MOG | Mog Coin | 0.098440 | 0.0050% / 4h | 10.95% | 6,321.67 | $313.0423 | 2026-10-26T00:38:38.968332863Z | |
| 1000BONK | 1000BONK | 0.003008 | 0.0050% / 4h | 10.95% | 50,727.57 | $167,190.27 | 2026-10-26T00:38:41.166269342Z | |
| 1000FLOKI | FLOKI | 0.022855 | 0.0042% / 4h | 9.10% | 22,649.70 | $121,108.58 | 2026-10-26T00:38:32.743231366Z | |
| 1000PEPE | Pepe | 0.004276 | -0.0008% / 4h | -1.75% | 240,371.81 | $760,678.92 | 2026-10-26T00:38:21.351700228Z | |
| 1INCH | 1INCH | 0.088741 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,930.03 | 2026-10-26T00:38:05.012354659Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 1,004.92 | $15,705.52 | 2026-10-26T00:38:40.210767597Z | |
| 2Z | DoubleZero | 0.028973 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,811.52 | 2026-10-26T00:38:41.292221118Z | |
| 4 | 4 | 0.011554 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,940.67 | 2026-10-26T00:38:39.886974168Z | |
| A | Vaulta | 0.088052 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,558.97 | 2026-10-26T00:38:53.522349584Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.9792 | 0.0000% / 4h | 0.00% | 99,529.54 | $429,218.22 | 2026-10-26T00:38:48.244069946Z | |
| AAPL | Apple Inc. | 346.6150 | 0.0000% / 4h | 0.00% | 1.49M | $6.35M | 2026-10-26T00:38:35.112195115Z | |
| AAVE | Aave | 136.2531 | 0.0009% / 4h | 2.06% | 478,864.01 | $7.58M | 2026-10-26T00:38:18.425333389Z | |
| ACE | Fusionist | 0.139415 | 0.0050% / 4h | 10.95% | 460.2701 | $196,600.62 | 2026-10-26T00:38:56.087800143Z | |
| ACH | Alchemy Pay | 0.005046 | 0.0050% / 4h | 10.95% | 403.9114 | $16,739.38 | 2026-10-26T00:38:40.927819876Z | |
| ADA | Cardano | 0.204522 | -0.0011% / 4h | -2.47% | 231,675.01 | $5.69M | 2026-10-26T00:38:55.522652140Z | |
| ADBE | Adobe Inc. | 264.0506 | 0.0000% / 4h | 0.00% | 57,935.78 | $142,940.44 | 2026-10-26T00:38:26.186381182Z | |
| AERO | Aerodrome Finance | 0.679442 | 0.0050% / 4h | 10.95% | 582,045.63 | $2.74M | 2026-10-26T00:38:21.256774408Z | |
| AEVO | Aevo | 0.021476 | 0.0050% / 4h | 10.95% | 1,762.17 | $5,326.75 | 2026-10-26T00:38:45.524616945Z | |
| AGI | Delysium | 0.004343 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9093 | 2026-10-26T00:38:18.480433869Z | |
| AGLD | Adventure Gold | 0.176204 | 0.0050% / 4h | 10.95% | 3,147.89 | $8,216.41 | 2026-10-26T00:38:19.199267885Z | |
| AIOT | OKZOO | 0.065971 | 0.0050% / 4h | 10.95% | 1,432.09 | $46,678.85 | 2026-10-26T00:38:44.019204825Z | |
| AIOZ | AIOZ Network | 0.098275 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,318.55 | 2026-10-26T00:38:20.796068293Z | |
| AIXBT | aixbt | 0.018380 | 0.0050% / 4h | 10.95% | 648.0231 | $159,921.98 | 2026-10-26T00:38:34.762668487Z | |
| AKE | Akedo | 0.031404 | 0.0050% / 4h | 10.95% | 138,670.54 | $164,881.72 | 2026-10-26T00:38:34.306816329Z | |
| AKT | Akash Network | 0.656818 | 0.0050% / 4h | 10.95% | 12,309.69 | $56,127.08 | 2026-10-26T00:38:33.276996455Z | |
| ALAB | Astera Labs, Inc. Common Stock | 259.5606 | 0.0000% / 4h | 0.00% | 57,752.77 | $45,616.01 | 2026-10-26T00:38:04.627730020Z | |
| ALCH | Alchemist AI | 0.037233 | 0.0050% / 4h | 10.95% | 198.3053 | $1,526.04 | 2026-10-26T00:38:51.443526578Z | |
| ALGO | Algorand | 0.104933 | 0.0001% / 4h | 0.13% | 19,025.80 | $295,346.28 | 2026-10-26T00:38:37.327891008Z | |
| ALICE | My Neighbor Alice | 0.133441 | 0.0050% / 4h | 10.95% | 24,468.44 | $75,110.56 | 2026-10-26T00:38:21.263840969Z | |
| ALLORA | Allora | 0.182397 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,191.02 | 2026-10-26T00:38:52.176234058Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300415 | 0.0050% / 4h | 10.95% | 2,204.66 | $7,716.36 | 2026-10-26T00:38:39.001421389Z | |
| ALT | AltLayer | 0.006276 | -0.1145% / 4h | -250.71% | 3,725.35 | $11,479.42 | 2026-10-26T00:38:37.300728657Z | |
| AMAT | Applied Materials, Inc. | 380.7005 | 0.0000% / 4h | 0.00% | 78,930.60 | $179,744.52 | 2026-10-26T00:38:40.842492784Z | |
| AMD | Advanced Micro Devices, Inc. | 521.4436 | 0.0000% / 4h | 0.00% | 225,285.90 | $2.47M | 2026-10-26T00:38:33.953442656Z | |
| AMZN | Amazon.com, Inc. | 249.6350 | 0.0000% / 4h | 0.00% | 1.15M | $3.99M | 2026-10-26T00:38:49.446940089Z | |
| ANIME | Animecoin | 0.002884 | 0.0050% / 4h | 10.95% | 57,274.09 | $144,168.92 | 2026-10-26T00:38:42.480051320Z | |
| ANKR | Ankr Network | 0.004141 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,600.45 | 2026-10-26T00:38:49.382248245Z | |
| ANTHROPIC | Anthropic | 1,871.01 | 0.0025% / 4h | 5.47% | 1.84M | $5.13M | 2026-10-26T00:38:45.193022862Z | |
| APE | ApeCoin | 0.124536 | 0.0050% / 4h | 10.95% | 4,440.75 | $8,177.79 | 2026-10-26T00:38:44.122910892Z | |
| APEX | APEX | 0.220005 | 0.0050% / 4h | 10.95% | 59,685.09 | $20,330.77 | 2026-10-26T00:37:59.324936610Z | |
| API3 | Api3 | 0.251719 | 0.0050% / 4h | 10.95% | 2,070.11 | $16,826.76 | 2026-10-26T00:38:26.714725850Z | |
| APP | AppLovin Corporation | 260.6394 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,938.65 | 2026-10-26T00:38:16.955840877Z | |
| APRO | Apro | 0.126724 | 0.0050% / 4h | 10.95% | 4,435.68 | $269.4312 | 2026-10-26T00:38:11.838196193Z | |
| APT | Aptos | 0.703965 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.47M | 2026-10-26T00:38:52.036134925Z | |
| AR | Arweave | 3.4017 | 0.0050% / 4h | 10.95% | 742.0850 | $169,354.67 | 2026-10-26T00:38:46.776570517Z | |
| ARB | Arbitrum | 0.169496 | 0.0050% / 4h | 10.95% | 300,864.17 | $2.02M | 2026-10-26T00:38:24.295525617Z | |
| ARCSOL | AI Rig Complex | 0.058380 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,590.12 | 2026-10-26T00:38:41.149809517Z | |
| ARIA | Aria.AI | 0.082903 | 0.0050% / 4h | 10.95% | 0.0000 | $585.7305 | 2026-10-26T00:38:42.828989808Z | |
| ARK | ARK | 0.172213 | 0.0050% / 4h | 10.95% | 36,154.02 | $92,723.24 | 2026-10-26T00:38:20.416030730Z | |
| ARKM | Arkham | 0.120730 | 0.0050% / 4h | 10.95% | 14,168.69 | $528,846.83 | 2026-10-26T00:38:22.099167354Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.2883 | 0.0000% / 4h | 0.00% | 10,128.06 | $293,041.08 | 2026-10-26T00:38:28.401213258Z | |
| ARPA | ARPA | 0.009780 | 0.0050% / 4h | 10.95% | 272.4625 | $54,271.49 | 2026-10-26T00:38:20.850965179Z | |
| ASML | ASML Holding N.V. | 1,583.55 | 0.0000% / 4h | 0.00% | 48,424.58 | $256,061.67 | 2026-10-26T00:38:28.579102361Z | |
| ASR | AS Roma Fan Token | 0.744120 | 0.0050% / 4h | 10.95% | 2,391.25 | $9,011.81 | 2026-10-26T00:38:45.187305480Z | |
| ASTER | Aster | 0.701568 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.22M | 2026-10-26T00:38:13.312506275Z | |
| ASTR | Astar | 0.006180 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,658.34 | 2026-10-26T00:38:54.771012090Z | |
| ASTS | AST SpaceMobile, Inc. | 40.1452 | 0.0000% / 4h | 0.00% | 72,750.43 | $109,463.16 | 2026-10-26T00:38:09.829238845Z | |
| ATH | Aethir | 0.005610 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,886.77 | 2026-10-26T00:38:04.132762257Z | |
| ATOM | Cosmos Hub | 1.6477 | -0.0048% / 4h | -10.52% | 16,170.17 | $1.15M | 2026-10-26T00:38:23.449597438Z | |
| AUCTION | Bounce | 3.3642 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,280.70 | 2026-10-26T00:38:36.760007696Z | |
| AVA | AVA (Travala) | 0.392662 | 0.0050% / 4h | 10.95% | 0.0000 | $466,564.96 | 2026-10-26T00:38:20.987978287Z | |
| AVAX | Avalanche | 8.9455 | 0.0001% / 4h | 0.19% | 325,877.76 | $4.38M | 2026-10-26T00:38:44.082953155Z | |
| AVGO | Broadcom Inc. | 324.1250 | 0.0000% / 4h | 0.00% | 49,094.86 | $596,670.42 | 2026-10-26T00:38:31.271970197Z | |
| AVNT | Avantis | 0.112649 | 0.0050% / 4h | 10.95% | 9,098.09 | $40,363.15 | 2026-10-26T00:38:51.364308344Z | |
| AXL | Axelar | 0.049175 | 0.0050% / 4h | 10.95% | 3,708.24 | $28,964.91 | 2026-10-26T00:38:32.094744972Z | |
| AXS | Axie Infinity | 0.939802 | 0.0041% / 4h | 8.95% | 18,229.59 | $66,779.33 | 2026-10-26T00:38:23.421208392Z | |
| AZTEC | Aztec | 0.016407 | 0.0050% / 4h | 10.95% | 19,790.67 | $357,229.31 | 2026-10-26T00:38:23.611013106Z | |
| B2 | BSquared Network | 0.415637 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,481.41 | 2026-10-26T00:38:03.732584543Z | |
| B3 | B3 (Base) | 0.000668 | 0.0050% / 4h | 10.95% | 182.4733 | $19,379.86 | 2026-10-26T00:38:53.515861184Z | |
| BABA | Alibaba Group Holding Limited | 100.1034 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.14M | 2026-10-26T00:38:41.144174807Z | |
| BABYL | Babylon | 0.013211 | 0.0027% / 4h | 5.96% | 27,382.11 | $10,298.83 | 2026-10-26T00:38:49.686181662Z | |
| BAN | Comedian | 0.057536 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4273 | 2026-10-26T00:38:48.883971509Z | |
| BANANAS31 | Banana For Scale | 0.005970 | 0.0050% / 4h | 10.95% | 302.0213 | $2,681.16 | 2026-10-26T00:38:52.292576465Z | |
| BAND | Band | 0.203473 | 0.0050% / 4h | 10.95% | 0.0000 | $58,823.03 | 2026-10-26T00:38:16.676227566Z | |
| BARD | Lombard | 0.113104 | 0.0050% / 4h | 10.95% | 4,212.11 | $15,363.16 | 2026-10-26T00:38:43.345381824Z | |
| BASED | Based | 0.050369 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,370.07 | 2026-10-26T00:38:41.608825365Z | |
| BAT | Basic Attention | 0.151716 | 0.0050% / 4h | 10.95% | 13,891.19 | $592,273.86 | 2026-10-26T00:38:46.228515491Z | |
| BBIT | BounceBit | 0.007617 | 0.0050% / 4h | 10.95% | 460.5424 | $2,691.47 | 2026-10-26T00:38:12.043488742Z | |
| BBX | BlackBerry Limited | 8.9186 | 0.0000% / 4h | 0.00% | 89.1884 | $381,213.29 | 2026-10-26T00:38:36.227357358Z | |
| BCH | Bitcoin Cash | 279.9329 | 0.0050% / 4h | 10.95% | 282,492.75 | $728,256.87 | 2026-10-26T00:38:54.732703177Z | |
| BCHSV | Bitcoin SV | 17.2927 | 0.0050% / 4h | 10.95% | 7,905.05 | $108,095.38 | 2026-10-26T00:38:48.878147935Z | |
| BE | Bloom Energy Corporation | 192.9399 | 0.0000% / 4h | 0.00% | 724,934.69 | $1.16M | 2026-10-26T00:38:23.234088996Z | |
| BEAM | Beam | 0.003018 | 0.0050% / 4h | 10.95% | 9,352.96 | $102,693.66 | 2026-10-26T00:38:38.401247160Z | |
| BEAT | Audiera | 0.066401 | 0.0050% / 4h | 10.95% | 1,503.31 | $49,932.93 | 2026-10-26T00:38:44.865710324Z | |
| BEL | Bella Protocol | 0.103495 | 0.0050% / 4h | 10.95% | 37,461.83 | $5,226.94 | 2026-10-26T00:38:54.475987625Z | |
| BERA | Berachain | 0.150982 | -0.0194% / 4h | -42.53% | 10,587.64 | $177,898.85 | 2026-10-26T00:38:51.346139248Z | |
| BICO | Biconomy | 0.014871 | 0.0050% / 4h | 10.95% | 249.9333 | $1,467.47 | 2026-10-26T00:38:45.389493212Z | |
| BIGTIME | Big Time | 0.006947 | 0.0050% / 4h | 10.95% | 3,438.53 | $3,472.33 | 2026-10-26T00:38:56.165594233Z | |
| BIO | Bio Protocol | 0.022285 | 0.0039% / 4h | 8.59% | 730.3608 | $86,618.86 | 2026-10-26T00:37:56.401327881Z | |
| BITLIGHT | Bitlight | 0.234563 | 0.0050% / 4h | 10.95% | 108,073.91 | $15,638.90 | 2026-10-26T00:38:38.551950620Z | |
| BLESS | Bless | 0.008041 | 0.0050% / 4h | 10.95% | 7,468.24 | $913.3036 | 2026-10-26T00:38:40.019490725Z | |
| BLUR | Blur | 0.007560 | 0.0050% / 4h | 10.95% | 16,160.40 | $367,509.89 | 2026-10-26T00:38:43.427727435Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.9106 | -0.0100% / 4h | -21.96% | 114,683.61 | $332,100.86 | 2026-10-26T00:38:37.768075536Z | |
| BMT | Bubblemaps | 0.030675 | 0.0050% / 4h | 10.95% | 76,033.82 | $447,977.19 | 2026-10-26T00:38:50.253701503Z | |
| BNB | BNB | 739.8700 | 0.0001% / 4h | 0.23% | 13.67M | $14.93M | 2026-10-26T00:38:48.894866020Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5693 | 0.0000% / 4h | 0.00% | 116,598.40 | $105,037.24 | 2026-10-26T00:38:11.273764744Z | |
| BOBA | Boba Network | 0.019438 | 0.0050% / 4h | 10.95% | 801.5471 | $2,787.38 | 2026-10-26T00:38:35.970315189Z | |
| BOME | BOOK OF MEME | 0.000623 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,374.31 | 2026-10-26T00:38:38.415270838Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9844 | 0.0000% / 4h | 0.00% | 8,996.18 | $231,561.19 | 2026-10-26T00:38:27.826368768Z | |
| BR | Bedrock | 0.510995 | 0.0050% / 4h | 10.95% | 12,901.19 | $118,848.99 | 2026-10-26T00:38:48.081772203Z | |
| BRETT | Brett | 0.004717 | 0.0050% / 4h | 10.95% | 23,597.75 | $39,083.54 | 2026-10-26T00:38:24.926971548Z | |
| BREV | Brevis | 0.078617 | 0.0050% / 4h | 10.95% | 19,303.97 | $747.0260 | 2026-10-26T00:38:46.786645609Z | |
| BRKB | Berkshire Hathaway Inc. | 543.9085 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T00:38:22.553222783Z | |
| BROCCOLI | CZ's Dog | 0.019050 | 0.0050% / 4h | 10.95% | 2,200.44 | $4,211.84 | 2026-10-26T00:38:36.533295524Z | |
| BSB | Block Street | 0.099030 | 0.0050% / 4h | 10.95% | 1,752.94 | $1,246.85 | 2026-10-26T00:38:20.416271302Z | |
| BSP | Bending Spoons S.p.A. | 44.4404 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,416.39 | 2026-10-26T00:38:27.277065517Z | |
| BTC | Bitcoin | 80,197.53 | 0.0032% / 4h | 7.06% | 334.27M | $380.99M | 2026-10-26T00:38:41.602261958Z | |
| BTR0 | Bitlayer | 0.055403 | 0.0050% / 4h | 10.95% | 651.5115 | $31,841.58 | 2026-10-26T00:38:36.540926994Z | |
| BX | Blackstone Inc. | 118.1782 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,719.30 | 2026-10-26T00:38:43.794088885Z | |
| BZ | Brent Oil | 110.3020 | 0.0000% / 4h | 0.00% | 1.54M | $18.14M | 2026-10-26T00:38:52.768749030Z | |
| C | Chainbase | 0.082588 | 0.0050% / 4h | 10.95% | 1,627.89 | $1,284.10 | 2026-10-26T00:38:04.438419716Z | |
| C98 | Coin98 | 0.014209 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,525.38 | 2026-10-26T00:38:35.489463784Z | |
| CAKE | PancakeSwap | 2.0847 | 0.0050% / 4h | 10.95% | 2,249.11 | $221,982.97 | 2026-10-26T00:38:42.265442113Z | |
| CAP | Cap | 0.112315 | 0.0171% / 4h | 37.44% | 350,726.13 | $80,667.60 | 2026-10-26T00:38:29.318588519Z | |
| CARV | CARV | 0.035685 | 0.0050% / 4h | 10.95% | 2,654.03 | $7,827.53 | 2026-10-26T00:38:49.315776079Z | |
| CASHCAT | Cash Cat | 0.094954 | 0.0050% / 4h | 10.95% | 144,662.64 | $952,812.51 | 2026-10-26T00:38:31.934718242Z | |
| CAT | Caterpillar Inc. | 691.4840 | 0.0000% / 4h | 0.00% | 23,723.57 | $58,113.88 | 2026-10-26T00:38:55.861628989Z | |
| CATI | Catizen | 0.045324 | 0.0050% / 4h | 10.95% | 7,514.63 | $1,166.46 | 2026-10-26T00:38:56.088867123Z | |
| CBRS | Cerebras Systems Inc. | 111.9352 | 0.0000% / 4h | 0.00% | 170,234.00 | $1.02M | 2026-10-26T00:38:40.313982370Z | |
| CC | Canton | 0.101482 | 0.0050% / 4h | 10.95% | 4,710.49 | $535,905.29 | 2026-10-26T00:38:05.441048529Z | |
| CELO | Celo | 0.077199 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,416.80 | 2026-10-26T00:38:43.838826753Z | |
| CETUS | Cetus Protocol | 0.021609 | 0.0050% / 4h | 10.95% | 16,433.83 | $1,136.38 | 2026-10-26T00:38:25.534254376Z | |
| CFX | Conflux | 0.046928 | 0.0050% / 4h | 10.95% | 4,601.37 | $33,931.50 | 2026-10-26T00:38:51.523367596Z | |
| CGPT | ChainGPT | 0.019913 | 0.0050% / 4h | 10.95% | 721.9240 | $17,973.91 | 2026-10-26T00:38:12.069057963Z | |
| CHILLGUY | Just a chill guy | 0.009494 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,720.45 | 2026-10-26T00:38:15.074736065Z | |
| CHIP | CHIP | 0.044021 | 0.0050% / 4h | 10.95% | 375,478.69 | $999,453.40 | 2026-10-26T00:38:47.376612282Z | |
| CHR | Chromia | 0.017124 | 0.0050% / 4h | 10.95% | 716.5301 | $1,088.98 | 2026-10-26T00:38:21.321615235Z | |
| CHZ | Chiliz | 0.012881 | 0.0050% / 4h | 10.95% | 816.4364 | $145,148.91 | 2026-10-26T00:38:23.439037252Z | |
| CIEN | Ciena Corporation | 321.1819 | 0.0000% / 4h | 0.00% | 9,785.58 | $140,694.37 | 2026-10-26T00:38:35.820368342Z | |
| CKB | Nervos Network | 0.001397 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,828.08 | 2026-10-26T00:38:50.414546984Z | |
| CL | WTI Crude Oil | 101.6816 | -0.0068% / 4h | -14.96% | 4.01M | $25.44M | 2026-10-26T00:38:42.286315070Z | |
| CLANKER | tokenbot | 12.8916 | 0.0050% / 4h | 10.95% | 626.8147 | $26,797.50 | 2026-10-26T00:38:17.206778465Z | |
| CNA50S | Swap on China Index | 13,054.83 | 0.0000% / 4h | 0.00% | 0.0000 | $8.32M | - | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 163.1531 | -0.0020% / 4h | -4.39% | 486,449.93 | $1.60M | 2026-10-26T00:38:50.957620045Z | |
| COMP | Compound | 21.2213 | 0.0050% / 4h | 10.95% | 58,334.31 | $202,776.36 | 2026-10-26T00:38:33.200743355Z | |
| COOKIE | Cookie DAO | 0.008817 | 0.0050% / 4h | 10.95% | 3,491.23 | $16,938.99 | 2026-10-26T00:38:36.675461680Z | |
| COPPER | Copper | 6.5062 | 0.0000% / 4h | 0.00% | 627,085.23 | $3.74M | 2026-10-26T00:38:54.503793117Z | |
| COPPP | Swap on Copper Spot | 6.5721 | 0.0000% / 4h | 0.00% | 1.10M | $4.47M | 2026-10-26T00:38:13.625079170Z | |
| CORE | Core | 0.017436 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,541.42 | 2026-10-26T00:38:07.617066526Z | |
| COST | Costco Wholesale Corporation | 1,003.05 | 0.0000% / 4h | 0.00% | 1,751.36 | $39,491.18 | 2026-10-26T00:38:46.226193655Z | |
| COTI | COTI | 0.010463 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,413.90 | 2026-10-26T00:38:35.824379483Z | |
| COW | CoW Protocol | 0.126619 | 0.0050% / 4h | 10.95% | 3,328.18 | $22,029.52 | 2026-10-26T00:38:41.296211096Z | |
| CRCL | Circle Internet Group | 84.9703 | -0.0051% / 4h | -11.10% | 324,535.84 | $2.98M | 2026-10-26T00:38:55.096334337Z | |
| CRDO | Credo Technology Group Holding Ltd | 150.1875 | 0.0000% / 4h | 0.00% | 98,538.84 | $116,713.96 | 2026-10-26T00:38:38.410242096Z | |
| CRM | Salesforce, Inc. | 248.8276 | 0.0000% / 4h | 0.00% | 11,571.86 | $76,796.72 | 2026-10-26T00:38:53.352269449Z | |
| CRO | Cronos | 0.054245 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,911.47 | 2026-10-26T00:38:27.093613820Z | |
| CROSS | CROSS | 0.101881 | 0.0050% / 4h | 10.95% | 93.9436 | $2,920.94 | 2026-10-26T00:38:30.918820724Z | |
| CRV | Curve DAO | 0.342668 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.60M | 2026-10-26T00:38:40.972714318Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0722 | 0.0000% / 4h | 0.00% | 11,545.63 | $618,387.09 | 2026-10-26T00:38:40.504828301Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.0048 | 0.0000% / 4h | 0.00% | 434,525.20 | $2.34M | 2026-10-26T00:38:40.906048277Z | |
| CSCO | Cisco Systems, Inc. | 106.9347 | 0.0000% / 4h | 0.00% | 15,771.76 | $90,602.26 | 2026-10-26T00:38:26.855785764Z | |
| CTC | Creditcoin | 0.090329 | -0.1828% / 4h | -400.36% | 10,250.31 | $87.0674 | 2026-10-26T00:38:42.474951628Z | |
| CVC | Civic | 0.023759 | 0.0050% / 4h | 10.95% | 8,071.42 | $1,555.92 | 2026-10-26T00:38:55.304401155Z | |
| CVNA | Carvana Co. | 57.8006 | 0.0000% / 4h | 0.00% | 27,576.27 | $25,812.67 | 2026-10-26T00:38:47.940454252Z | |
| CVX | Convex Finance | 2.4603 | 0.0050% / 4h | 10.95% | 3,368.52 | $89,027.71 | 2026-10-26T00:38:15.890236921Z | |
| CYBER | CYBER | 0.297468 | 0.0050% / 4h | 10.95% | 4,688.02 | $9,827.39 | 2026-10-26T00:38:50.026562344Z | |
| CYS | Cysic | 0.114023 | 0.0050% / 4h | 10.95% | 1,884.22 | $5,047.08 | 2026-10-26T00:38:37.283245824Z | |
| DASH | Dash | 51.7473 | 0.0034% / 4h | 7.40% | 238,699.44 | $389,547.43 | 2026-10-26T00:38:35.151742134Z | |
| DBR | deBridge | 0.016192 | 0.0050% / 4h | 10.95% | 1,385.88 | $81,210.68 | 2026-10-26T00:38:51.439387269Z | |
| DEEP | DeepBook | 0.016457 | -0.0097% / 4h | -21.14% | 2,946.37 | $11,974.49 | 2026-10-26T00:38:42.892303100Z | |
| DELL | Dell Technologies Inc. | 460.9311 | 0.0000% / 4h | 0.00% | 81,131.81 | $586,339.65 | 2026-10-26T00:38:18.979291292Z | |
| DEXE | DeXe | 1.6077 | 0.0050% / 4h | 10.95% | 165.9875 | $17,209.76 | 2026-10-26T00:38:41.293493189Z | |
| DIA | DIA | 0.143795 | 0.0050% / 4h | 10.95% | 6,267.64 | $10,526.99 | 2026-10-26T00:38:12.344992408Z | |
| DIS | The Walt Disney Company | 112.3547 | 0.0000% / 4h | 0.00% | 57,957.46 | $284,803.36 | 2026-10-26T00:38:32.422546801Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3609 | 0.0000% / 4h | 0.00% | 127.3066 | $60,955.78 | 2026-10-26T00:38:31.739995189Z | |
| DKNG | DraftKings Inc. | 20.8867 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,744.44 | 2026-10-26T00:38:48.270185150Z | |
| DOGE | Dogecoin | 0.077019 | 0.0024% / 4h | 5.31% | 517,443.74 | $2.85M | 2026-10-26T00:38:21.594586035Z | |
| DOLO | Dolomite | 0.024053 | 0.0050% / 4h | 10.95% | 2,667.77 | $3,648.24 | 2026-10-26T00:38:16.399853622Z | |
| DOOD | Doodles | 0.001398 | 0.0050% / 4h | 10.95% | 4,731.24 | $10,106.83 | 2026-10-26T00:38:49.040049246Z | |
| DOT | Polkadot | 1.0317 | -0.0025% / 4h | -5.52% | 167,162.25 | $1.00M | 2026-10-26T00:38:17.430356789Z | |
| DRAM | Roundhill Memory ETF | 47.8816 | 0.0000% / 4h | 0.00% | 973,014.93 | $3.54M | 2026-10-26T00:38:41.815821415Z | |
| DRIFT | Drift Protocol | 0.013445 | 0.0050% / 4h | 10.95% | 0.0000 | $22,424.42 | 2026-10-26T00:38:22.785554498Z | |
| DUSK | DUSK | 0.111516 | 0.0050% / 4h | 10.95% | 19,976.37 | $52,304.44 | 2026-10-26T00:38:12.166911196Z | |
| DXIP | Swap on Dollar Index | 101.3840 | 0.0000% / 4h | 0.00% | 5.18M | $39.19M | 2026-10-26T00:38:30.931955920Z | |
| DYM | Dymension | 0.017600 | 0.0050% / 4h | 10.95% | 7,478.77 | $19,092.45 | 2026-10-26T00:38:52.424279457Z | |
| EBAY | eBay Inc. | 120.5756 | 0.0000% / 4h | 0.00% | 0.0000 | $117,759.45 | 2026-10-26T00:38:44.375726758Z | |
| EDGE | edgeX | 0.322041 | 0.0050% / 4h | 10.95% | 6,580.89 | $150,531.26 | 2026-10-26T00:38:47.360768786Z | |
| EDU | Open Campus | 0.059244 | 0.0050% / 4h | 10.95% | 2,420.74 | $135,048.50 | 2026-10-26T00:38:16.264815670Z | |
| EGLD | MultiversX | 3.2534 | -0.0228% / 4h | -49.96% | 8,867.23 | $10,494.09 | 2026-10-26T00:38:17.439214049Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.201176 | 0.0050% / 4h | 10.95% | 33,005.54 | $448,184.32 | 2026-10-26T00:38:52.566176454Z | |
| ELSA | Elsa | 0.077119 | 0.0050% / 4h | 10.95% | 12,743.92 | $7,307.13 | 2026-10-26T00:38:30.133263688Z | |
| ENA | Ethena | 0.206924 | 0.0050% / 4h | 10.95% | 3.44M | $8.16M | 2026-10-26T00:38:49.333418239Z | |
| ENJ | Enjin Coin | 0.024643 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,967.34 | 2026-10-26T00:38:47.387813821Z | |
| ENS | Ethereum Name Service | 5.2601 | -0.0026% / 4h | -5.65% | 43,605.41 | $80,206.87 | 2026-10-26T00:38:03.740987802Z | |
| ENSO | Enso | 0.612167 | 0.0050% / 4h | 10.95% | 8,883.49 | $15,488.72 | 2026-10-26T00:38:34.466627351Z | |
| ERA | Caldera | 0.082483 | 0.0050% / 4h | 10.95% | 97,639.41 | $222,455.99 | 2026-10-26T00:38:49.435204679Z | |
| ESPORTS | Yooldo Games | 0.007776 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,733.06 | 2026-10-26T00:38:47.228868638Z | |
| ESPRESSO | Espresso | 0.085100 | 0.0050% / 4h | 10.95% | 2,528.77 | $2,003.66 | 2026-10-26T00:38:27.421972263Z | |
| ETC | Ethereum Classic | 7.5216 | 0.0050% / 4h | 10.95% | 47,311.02 | $485,453.48 | 2026-10-26T00:38:51.634041223Z | |
| ETH | Ethereum | 2,333.08 | 0.0050% / 4h | 10.95% | 159.58M | $251.21M | 2026-10-26T00:38:34.080581727Z | |
| ETHFI | Ether.fi | 0.625003 | 0.0050% / 4h | 10.95% | 204,788.50 | $1.00M | 2026-10-26T00:38:37.476219816Z | |
| EUL | Euler | 1.2076 | 0.0050% / 4h | 10.95% | 335.0851 | $86,594.30 | 2026-10-26T00:38:06.074670244Z | |
| EWJ | iShares MSCI Japan ETF | 94.7194 | 0.0000% / 4h | 0.00% | 0.0000 | $305,713.04 | 2026-10-26T00:38:49.473829800Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6733 | 0.0020% / 4h | 4.48% | 11,459.83 | $73,802.33 | 2026-10-26T00:38:26.281416447Z | |
| EWY | iShares MSCI South Korea ETF | 152.6248 | 0.0000% / 4h | 0.00% | 693,007.77 | $3.49M | 2026-10-26T00:38:05.801372613Z | |
| EWZ | iShares MSCI Brazil ETF | 34.5315 | -0.6938% / 4h | -1,519.51% | 540,462.13 | $204,927.54 | 2026-10-26T00:38:32.509097996Z | |
| F | SynFutures | 0.002979 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,608.26 | 2026-10-26T00:38:34.616284687Z | |
| FARTCOIN | Fartcoin | 0.125066 | 0.0050% / 4h | 10.95% | 97,421.50 | $939,293.84 | 2026-10-26T00:38:25.242272198Z | |
| FET | Artificial Superintelligence Alliance | 0.175454 | 0.0050% / 4h | 10.95% | 50,185.70 | $518,597.47 | 2026-10-26T00:38:29.512480343Z | |
| FF0 | Falcon Finance | 0.099424 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,617.12 | 2026-10-26T00:38:30.428827369Z | |
| FIDA | Bonfida | 0.017540 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,431.88 | 2026-10-26T00:38:55.304521569Z | |
| FIL | Filecoin | 0.928714 | 0.0050% / 4h | 10.95% | 26,230.17 | $851,930.10 | 2026-10-26T00:38:22.242976572Z | |
| FLNC | Fluence Energy, Inc. | 5.5813 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,279.52 | 2026-10-26T00:38:39.430802963Z | |
| FLOCK | FLOCK | 0.041154 | 0.0050% / 4h | 10.95% | 2,189.50 | $8,928.98 | 2026-10-26T00:38:54.875473897Z | |
| FLOW | Flow | 0.026480 | 0.0050% / 4h | 10.95% | 3,321.88 | $62,126.61 | 2026-10-26T00:38:51.372219862Z | |
| FLR | Flare | 0.006111 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,997.81 | 2026-10-26T00:38:41.160526321Z | |
| FLUID | Fluid | 2.1715 | 0.0050% / 4h | 10.95% | 12,947.95 | $50,418.25 | 2026-10-26T00:38:46.305820470Z | |
| FLUX | Flux | 0.063729 | 0.0050% / 4h | 10.95% | 240.7803 | $19,748.98 | 2026-10-26T00:38:16.430078187Z | |
| FOGO | Fogo | 0.003812 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,769.88 | 2026-10-26T00:38:15.267531682Z | |
| FOLKS | FOLKS | 2.4138 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,376.60 | 2026-10-26T00:38:47.835132820Z | |
| FWDI | Forward Industries, Inc. | 6.7719 | 0.0000% / 4h | 0.00% | 57,700.66 | $160,332.82 | 2026-10-26T00:38:52.329444263Z | |
| GALA | GALA | 0.001735 | -0.0102% / 4h | -22.26% | 1,726.02 | $21,171.34 | 2026-10-26T00:38:40.580803005Z | |
| GAS | Gas | 1.2224 | 0.0050% / 4h | 10.95% | 39.9858 | $43,837.31 | 2026-10-26T00:38:48.501740357Z | |
| GASOLP | Swap on Gasoline | 3.0812 | 0.0000% / 4h | 0.00% | 193,099.38 | $818,189.92 | 2026-10-26T00:38:41.832073836Z | |
| GENIUS | Genius | 0.302263 | 0.0050% / 4h | 10.95% | 110.6902 | $33,238.48 | 2026-10-26T00:38:49.675558637Z | |
| GIGGLE | Giggle Fund | 29.4372 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,964.65 | 2026-10-26T00:38:31.756210974Z | |
| GLM | Golem | 0.107930 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,304.49 | 2026-10-26T00:38:44.247589164Z | |
| GLW | Corning Inc | 124.5861 | 0.0000% / 4h | 0.00% | 25,190.47 | $146,759.94 | 2026-10-26T00:38:31.278453031Z | |
| GME | GameStop Corp. | 24.8323 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,872.06 | 2026-10-26T00:38:55.299142592Z | |
| GMT | GMT | 0.006910 | 0.0034% / 4h | 7.37% | 26,295.64 | $32,633.40 | 2026-10-26T00:38:03.298473385Z | |
| GMX | GMX | 8.2553 | 0.0050% / 4h | 10.95% | 0.0000 | $109,976.36 | 2026-10-26T00:38:35.969438026Z | |
| GOAT | Goatseus Maximus | 0.014029 | 0.0050% / 4h | 10.95% | 10,984.45 | $23,184.57 | 2026-10-26T00:38:35.754136655Z | |
| GOOGL | Alphabet Inc. | 322.0759 | 0.0000% / 4h | 0.00% | 1.16M | $15.83M | 2026-10-26T00:38:13.043093885Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0000% / 4h | 0.00% | 128,967.62 | $65,685.41 | 2026-10-26T00:38:14.790796780Z | |
| GPS | GoPlus Security | 0.008316 | 0.0050% / 4h | 10.95% | 2,109.34 | $6,639.46 | 2026-10-26T00:38:51.435310407Z | |
| GRASS | Grass | 0.713704 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.31M | 2026-10-26T00:38:44.385522229Z | |
| GRT | The Graph | 0.022670 | -0.0322% / 4h | -70.59% | 377.3421 | $29,795.70 | 2026-10-26T00:38:38.226667938Z | |
| GRVT | GRVT Token | 0.199617 | 0.0050% / 4h | 10.95% | 24,014.64 | $620,680.83 | 2026-10-26T00:38:33.786196075Z | |
| GUA | Superfortune | 0.030661 | 0.0050% / 4h | 10.95% | 0.0000 | $2,075.07 | 2026-10-26T00:38:21.934817752Z | |
| GWEI | ETHGas | 0.020987 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,414.54 | 2026-10-26T00:38:33.641460402Z | |
| H | Humanity | 0.053361 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,743.21 | 2026-10-26T00:38:51.631236737Z | |
| HAEDAL | Haedal Protocol | 0.019323 | 0.0050% / 4h | 10.95% | 1,900.68 | $3,162.35 | 2026-10-26T00:38:52.037605065Z | |
| HBAR | Hedera | 0.077529 | 0.0022% / 4h | 4.73% | 114,026.78 | $1.27M | 2026-10-26T00:38:19.387887208Z | |
| HD | The Home Depot, Inc. | 319.7435 | 0.0000% / 4h | 0.00% | 28,194.22 | $30,500.49 | 2026-10-26T00:38:23.236754572Z | |
| HEI | Heima | 0.103649 | 0.0050% / 4h | 10.95% | 5.5704 | $14,994.78 | 2026-10-26T00:38:43.312542139Z | |
| HEMI | Hemi | 0.004617 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,927.94 | 2026-10-26T00:38:51.083257750Z | |
| HIMS | Hims & Hers Health, Inc. | 27.8290 | 0.0000% / 4h | 0.00% | 1,245.44 | $142,281.29 | 2026-10-26T00:38:39.605240712Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,998.23 | 2026-10-26T00:38:27.882349142Z | |
| HNT | Helium | 0.390365 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,920.37 | 2026-10-26T00:38:54.113506275Z | |
| HOILP | Swap on Heating Oil | 4.7232 | 0.0000% / 4h | 0.00% | 545,859.59 | $1.43M | 2026-10-26T00:38:27.883961948Z | |
| HOLO | Holoworld | 0.059179 | 0.0050% / 4h | 10.95% | 1,804.34 | $474.9268 | 2026-10-26T00:38:41.825560731Z | |
| HOME | HOME | 0.005176 | 0.0050% / 4h | 10.95% | 196.0434 | $15,546.13 | 2026-10-26T00:38:33.853350312Z | |
| HOOD | Robinhood Markets, Inc. | 94.8792 | 0.0000% / 4h | 0.00% | 784,362.64 | $1.80M | 2026-10-26T00:38:11.138278014Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0614 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,818.52 | 2026-10-26T00:38:50.630796176Z | |
| HUMA | Huma Finance | 0.023134 | 0.0050% / 4h | 10.95% | 3,593.92 | $4,887.63 | 2026-10-26T00:38:22.704573751Z | |
| HUMIDIFI | HumidiFi | 0.048501 | 0.0050% / 4h | 10.95% | 2,319.18 | $1,340.31 | 2026-10-26T00:38:37.475250251Z | |
| HYPE | Hyperliquid | 76.6046 | 0.0050% / 4h | 10.95% | 25.16M | $55.58M | 2026-10-26T00:38:48.436723548Z | |
| HYPER | Hyperlane | 0.062206 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,300.13 | 2026-10-26T00:38:43.692739284Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6301 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,092.90 | 2026-10-26T00:38:56.257160212Z | |
| IBM | International Business Machines Corporation | 253.4324 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,873.62 | 2026-10-26T00:38:18.658902149Z | |
| ICNT | Impossible Cloud Network Token | 0.181448 | 0.0050% / 4h | 10.95% | 4,212.96 | $28,125.35 | 2026-10-26T00:38:46.230796986Z | |
| ICP | Internet Computer | 2.6286 | -0.0017% / 4h | -3.68% | 72,848.82 | $2.30M | 2026-10-26T00:38:10.033237012Z | |
| ID | SPACE ID | 0.030711 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,264.64 | 2026-10-26T00:38:44.373225972Z | |
| IDOL | MEET48 | 0.007645 | 0.0050% / 4h | 10.95% | 1,291.46 | $2,241.01 | 2026-10-26T00:38:52.424155547Z | |
| ILV | Illuvium | 3.1135 | 0.0050% / 4h | 10.95% | 299.3830 | $1,296.32 | 2026-10-26T00:38:39.263510426Z | |
| IMX | Immutable | 0.139195 | 0.0050% / 4h | 10.95% | 16,059.99 | $281,649.40 | 2026-10-26T00:38:34.465787689Z | |
| IN | INFINIT | 0.027994 | 0.0050% / 4h | 10.95% | 36,541.48 | $34,348.53 | 2026-10-26T00:38:56.257262534Z | |
| INIT | Initia | 0.150337 | 0.0050% / 4h | 10.95% | 116,136.84 | $106,233.80 | 2026-10-26T00:38:10.962304633Z | |
| INJ | Injective | 7.9047 | 0.0050% / 4h | 10.95% | 333,981.47 | $703,350.41 | 2026-10-26T00:38:56.076946250Z | |
| INTC | Intel Corporation | 87.5774 | 0.0000% / 4h | 0.00% | 725,724.45 | $2.78M | 2026-10-26T00:38:27.415391857Z | |
| IO | io.net | 0.145987 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,292.79 | 2026-10-26T00:38:36.783161850Z | |
| IONQ | IonQ, Inc. | 31.4849 | 0.0000% / 4h | 0.00% | 36,195.54 | $66,061.80 | 2026-10-26T00:38:55.437327736Z | |
| IOST | IOST | 0.000760 | 0.0050% / 4h | 10.95% | 395,807.94 | $698,442.03 | 2026-10-26T00:38:33.620680676Z | |
| IOTA | IOTA | 0.042947 | 0.0050% / 4h | 10.95% | 5,830.53 | $28,846.51 | 2026-10-26T00:38:17.427802117Z | |
| IOTX | IoTeX | 0.003561 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,298.60 | 2026-10-26T00:38:19.682444476Z | |
| IREN | IREN Limited | 24.6975 | 0.0000% / 4h | 0.00% | 192,539.74 | $806,332.20 | 2026-10-26T00:38:40.015250864Z | |
| IRYS | Irys | 0.035556 | 0.0050% / 4h | 10.95% | 1.16M | $536,955.11 | 2026-10-26T00:38:36.932604496Z | |
| IWM | iShares Russell 2000 ETF | 276.6865 | 0.0000% / 4h | 0.00% | 28,789.44 | $307,992.22 | 2026-10-26T00:38:33.323877637Z | |
| JASMY | JasmyCoin | 0.004352 | -0.0013% / 4h | -2.91% | 21,599.45 | $656,104.87 | 2026-10-26T00:38:50.521502326Z | |
| JPM | JPMorgan Chase & Co. | 331.9649 | 0.0000% / 4h | 0.00% | 26,221.08 | $252,147.63 | 2026-10-26T00:38:31.360931474Z | |
| JST | JUST | 0.140728 | 0.0050% / 4h | 10.95% | 3,059.16 | $52,368.80 | 2026-10-26T00:38:37.293073275Z | |
| JTO | Jito | 0.426075 | 0.0050% / 4h | 10.95% | 20,441.52 | $590,369.15 | 2026-10-26T00:38:44.244224914Z | |
| JUP | Jupiter | 0.283034 | -0.0002% / 4h | -0.53% | 164,094.87 | $1.36M | 2026-10-26T00:38:18.854705895Z | |
| KAIA | Kaia | 0.035021 | -0.0403% / 4h | -88.21% | 25,583.91 | $21,535.24 | 2026-10-26T00:38:38.059819483Z | |
| KAITO | KAITO | 0.249772 | 0.0050% / 4h | 10.95% | 32,145.99 | $150,646.07 | 2026-10-26T00:38:35.189382919Z | |
| KAS | Kaspa | 0.035795 | 0.0050% / 4h | 10.95% | 18,687.22 | $80,691.35 | 2026-10-26T00:38:03.768626178Z | |
| KAVA | Kava | 0.070372 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,523.14 | 2026-10-26T00:38:41.554899915Z | |
| KERNEL | KernelDAO | 0.047362 | 0.0050% / 4h | 10.95% | 1,850.91 | $2,783.73 | 2026-10-26T00:38:51.255443738Z | |
| KGEN | KGeN | 0.098490 | 0.0050% / 4h | 10.95% | 110.9887 | $51,025.17 | 2026-10-26T00:38:47.001518971Z | |
| KITE | Kite | 0.113713 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,175.62 | 2026-10-26T00:38:39.001604147Z | |
| KLAC | KLA Corporation | 146.9112 | 0.0000% / 4h | 0.00% | 27,967.16 | $127,003.28 | 2026-10-26T00:38:33.461443312Z | |
| KMNO | Kamino | 0.042363 | 0.0050% / 4h | 10.95% | 88,213.42 | $410,766.92 | 2026-10-26T00:38:38.411414344Z | |
| KNC | Kyber Network Crystal | 0.120750 | 0.0050% / 4h | 10.95% | 601.5270 | $18,095.12 | 2026-10-26T00:38:36.229844461Z | |
| KO | The Coca-Cola Company | 92.9414 | 0.0000% / 4h | 0.00% | 26,223.78 | $203,378.72 | 2026-10-26T00:38:22.946970250Z | |
| KOMA | Koma Inu | 0.015145 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,310.92 | 2026-10-26T00:38:34.465530941Z | |
| KSM | Kusama | 3.8023 | 0.0050% / 4h | 10.95% | 10,623.04 | $589,114.60 | 2026-10-26T00:38:50.826968782Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.6131 | 0.0076% / 4h | 16.59% | 12,704.72 | $147,268.50 | 2026-10-26T00:38:33.501833380Z | |
| LAB | LAB | 0.037164 | 0.0050% / 4h | 10.95% | 1,225.37 | $114,584.55 | 2026-10-26T00:38:21.678951454Z | |
| LAGRANGE | Lagrange | 0.056267 | -0.0196% / 4h | -42.89% | 2,378.19 | $31,695.34 | 2026-10-26T00:38:28.103431579Z | |
| LDO | Lido DAO | 0.366441 | 0.0050% / 4h | 10.95% | 9,269.90 | $445,894.57 | 2026-10-26T00:38:49.862329877Z | |
| LIGHTER | Lighter | 3.1915 | 0.0050% / 4h | 10.95% | 2.55M | $9.84M | 2026-10-26T00:38:23.020413270Z | |
| LINEA | Linea | 0.002521 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,909.13 | 2026-10-26T00:38:48.520491747Z | |
| LINK | Chainlink | 11.4707 | -0.0022% / 4h | -4.85% | 493,660.03 | $4.98M | 2026-10-26T00:38:28.796406332Z | |
| LITE | Lumentum Holdings Inc. | 763.3888 | 0.0000% / 4h | 0.00% | 71,129.92 | $573,209.18 | 2026-10-26T00:38:36.675410868Z | |
| LLY | Eli Lilly and Company | 1,272.50 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,865.99 | 2026-10-26T00:38:41.264107701Z | |
| LPT | Livepeer | 1.4931 | 0.0050% / 4h | 10.95% | 3,516.42 | $10,040.71 | 2026-10-26T00:38:45.202508912Z | |
| LQTY | Liquity | 0.196231 | 0.0050% / 4h | 10.95% | 2,407.78 | $12,118.83 | 2026-10-26T00:38:37.768785628Z | |
| LRC | Loopring | 0.008466 | 0.0050% / 4h | 10.95% | 1,255.42 | $1,757.74 | 2026-10-26T00:38:18.845562262Z | |
| LSK | Lisk | 0.160796 | 0.0050% / 4h | 10.95% | 11,500.32 | $65,612.70 | 2026-10-26T00:38:45.194169898Z | |
| LTC | Litecoin | 56.8616 | -0.0027% / 4h | -5.86% | 226,576.52 | $5.57M | 2026-10-26T00:38:51.251600880Z | |
| LUMIA | Lumia | 0.075895 | 0.0050% / 4h | 10.95% | 12,032.85 | $51,491.12 | 2026-10-26T00:38:23.836410237Z | |
| LUNA2 | Terra | 0.041334 | 0.0050% / 4h | 10.95% | 121.6825 | $17,264.87 | 2026-10-26T00:38:26.270570800Z | |
| M | MemeCore | 0.943748 | 0.0050% / 4h | 10.95% | 71,411.77 | $109,851.04 | 2026-10-26T00:38:45.421174954Z | |
| MAGIC | Treasure | 0.082593 | 0.0050% / 4h | 10.95% | 99.8490 | $10,702.02 | 2026-10-26T00:38:45.401142202Z | |
| MAGMA | Magma Finance | 0.346863 | 0.0050% / 4h | 10.95% | 29,218.41 | $58,217.44 | 2026-10-26T00:38:28.784409416Z | |
| MANA | Decentraland | 0.077978 | -0.0042% / 4h | -9.21% | 934.9303 | $492,187.36 | 2026-10-26T00:38:15.613754675Z | |
| MANTA | Manta Network | 0.062575 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,357.59 | 2026-10-26T00:38:53.344129262Z | |
| MARSCOIN | MarsCoin | 0.065847 | 0.0050% / 4h | 10.95% | 6,713.42 | $47,163.75 | 2026-10-26T00:38:54.871974655Z | |
| MASK | Mask Network | 0.396408 | 0.0050% / 4h | 10.95% | 5,514.46 | $76,998.92 | 2026-10-26T00:38:23.321138878Z | |
| MAV | Maverick Protocol | 0.009343 | 0.0050% / 4h | 10.95% | 13,084.16 | $428.1584 | 2026-10-26T00:38:24.022570150Z | |
| MAVIA | Heroes of Mavia | 0.024987 | 0.0050% / 4h | 10.95% | 824.4031 | $14,904.67 | 2026-10-26T00:38:27.080628291Z | |
| MDB | MongoDB, Inc. | 371.4658 | 0.0000% / 4h | 0.00% | 0.0000 | $65,411.21 | 2026-10-26T00:38:30.687603902Z | |
| ME | Magic Eden | 0.060403 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,092.58 | 2026-10-26T00:38:48.148868828Z | |
| MEGA | MegaETH | 0.045984 | 0.0050% / 4h | 10.95% | 89,973.59 | $221,481.00 | 2026-10-26T00:38:55.865828633Z | |
| MELANIA | Melania Meme | 0.082873 | 0.0050% / 4h | 10.95% | 591.2900 | $172,142.85 | 2026-10-26T00:38:40.981336077Z | |
| MERL | Merlin Chain | 0.026805 | 0.0050% / 4h | 10.95% | 1,492.07 | $3,140.33 | 2026-10-26T00:38:56.351463818Z | |
| META | Meta Platforms, Inc. | 642.6684 | 0.0000% / 4h | 0.00% | 828,795.73 | $6.23M | 2026-10-26T00:38:54.631347836Z | |
| METEORA | Meteora | 0.298567 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.13M | 2026-10-26T00:38:09.679139542Z | |
| METIS | Metis | 3.4591 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,421.41 | 2026-10-26T00:38:48.572548556Z | |
| MEW | cat in a dogs world | 0.000454 | 0.0050% / 4h | 10.95% | 3,030.46 | $102,910.26 | 2026-10-26T00:38:39.865663817Z | |
| MINA | Mina Protocol | 0.063269 | 0.0050% / 4h | 10.95% | 1,867.63 | $455,472.97 | 2026-10-26T00:38:40.513292058Z | |
| MITO | Mitosis | 0.008665 | 0.0050% / 4h | 10.95% | 13,212.73 | $82,405.68 | 2026-10-26T00:38:41.823800090Z | |
| MMT | Momentum | 0.138645 | 0.0050% / 4h | 10.95% | 3,931.28 | $2,085.99 | 2026-10-26T00:38:37.297828732Z | |
| MNT | Mantle | 0.516724 | 0.0007% / 4h | 1.46% | 19,348.70 | $545,226.56 | 2026-10-26T00:38:56.339061177Z | |
| MON | Monad | 0.021521 | 0.0050% / 4h | 10.95% | 144,751.64 | $1.62M | 2026-10-26T00:38:40.696001581Z | |
| MOODENG | Moo Deng | 0.038382 | 0.0050% / 4h | 10.95% | 16,161.83 | $25,849.84 | 2026-10-26T00:38:55.644692390Z | |
| MORPHO | Morpho | 2.0596 | 0.0050% / 4h | 10.95% | 78,925.62 | $832,338.44 | 2026-10-26T00:38:21.593422657Z | |
| MOVE | Movement | 0.007000 | 0.0050% / 4h | 10.95% | 5,427.94 | $18,308.16 | 2026-10-26T00:38:19.851152307Z | |
| MOVR | Moonriver | 1.0708 | 0.0050% / 4h | 10.95% | 7,560.87 | $17,165.23 | 2026-10-26T00:38:44.070267022Z | |
| MRNA | Moderna, Inc. | 194.8577 | 0.0000% / 4h | 0.00% | 139,861.66 | $196,981.32 | 2026-10-26T00:38:19.139889846Z | |
| MRVL | Marvell Technology, Inc. | 230.6678 | 0.0000% / 4h | 0.00% | 113,353.32 | $1.02M | 2026-10-26T00:38:53.652773589Z | |
| MSFT | Microsoft Corporation | 524.8997 | 0.0000% / 4h | 0.00% | 409,479.85 | $3.45M | 2026-10-26T00:37:59.923555829Z | |
| MSTR | Strategy Inc | 143.8946 | -0.0091% / 4h | -19.99% | 449,812.96 | $3.82M | 2026-10-26T00:38:41.610660513Z | |
| MU | Micron Technology, Inc. | 892.0104 | 0.0000% / 4h | 0.00% | 1.98M | $8.77M | 2026-10-26T00:38:24.173246373Z | |
| MUBARAK | Mubarak | 0.052930 | 0.0050% / 4h | 10.95% | 921.0351 | $16,757.02 | 2026-10-26T00:38:32.298977906Z | |
| MYX | MYX Finance | 0.058560 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,417.44 | 2026-10-26T00:38:43.403270591Z | |
| NAORIS | Naoris Protocol | 0.030801 | 0.0050% / 4h | 10.95% | 869.9809 | $81,053.05 | 2026-10-26T00:38:16.952648948Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 333,123.96 | $1.57M | 2026-10-26T00:38:45.415013292Z | |
| NBIS | Nebius Group N.V. | 159.0277 | 0.0000% / 4h | 0.00% | 387,204.26 | $4.08M | 2026-10-26T00:38:36.258656437Z | |
| NEAR | NEAR Protocol | 4.5954 | -0.0036% / 4h | -7.82% | 7.91M | $17.95M | 2026-10-26T00:38:34.473248130Z | |
| NEO | NEO | 2.0997 | 0.0050% / 4h | 10.95% | 15,014.81 | $56,591.06 | 2026-10-26T00:38:45.795897022Z | |
| NFLX | Netflix, Inc. | 66.0114 | 0.0000% / 4h | 0.00% | 108,385.43 | $274,502.07 | 2026-10-26T00:37:58.485601476Z | |
| NIL | Nillion | 0.089305 | 0.0050% / 4h | 10.95% | 81,783.56 | $779,676.23 | 2026-10-26T00:38:25.791196763Z | |
| NMR | Numeraire | 9.8295 | 0.0050% / 4h | 10.95% | 10,909.15 | $12,605.82 | 2026-10-26T00:38:16.249203422Z | |
| NOK | Nokia Oyj | 8.1859 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,851.47 | 2026-10-26T00:38:07.257823706Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 1,011.55 | $179,935.44 | 2026-10-26T00:38:35.415716673Z | |
| NOW | ServiceNow, Inc. | 158.8878 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,610.69 | 2026-10-26T00:38:26.689217526Z | |
| NVDA | NVIDIA Corporation | 212.6079 | 0.0000% / 4h | 0.00% | 1.88M | $13.70M | 2026-10-26T00:38:30.929550806Z | |
| NVO | Novo Nordisk A/S | 38.8467 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,158.86 | 2026-10-26T00:38:53.040973401Z | |
| NXPC | Nexpace | 0.170160 | 0.0050% / 4h | 10.95% | 2,096.16 | $24,040.90 | 2026-10-26T00:38:37.349642469Z | |
| O | o1 exchange | 0.404299 | 0.0050% / 4h | 10.95% | 2,673.00 | $392.3804 | 2026-10-26T00:38:43.338579580Z | |
| OG | OG Fan Token | 2.5936 | 0.0050% / 4h | 10.95% | 2,005.50 | $4,445.30 | 2026-10-26T00:38:48.432759474Z | |
| OKB | OKB | 108.4541 | 0.0050% / 4h | 10.95% | 6,393.21 | $196,050.14 | 2026-10-26T00:38:45.326959650Z | |
| ON | Orochi Network | 0.130005 | 0.0050% / 4h | 10.95% | 404.2516 | $81,589.74 | 2026-10-26T00:38:15.402657587Z | |
| ONDO | Ondo | 0.408495 | 0.0050% / 4h | 10.95% | 195,196.66 | $1.02M | 2026-10-26T00:38:46.246670817Z | |
| ONDS | Ondas Holdings Inc. | 6.2166 | 0.0000% / 4h | 0.00% | 134,723.52 | $34,872.31 | 2026-10-26T00:38:28.134871021Z | |
| ONE | Harmony | 0.001313 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,565.12 | 2026-10-26T00:38:44.824854018Z | |
| ONG | Ontology Gas | 0.075935 | 0.0050% / 4h | 10.95% | 385.4059 | $19,932.42 | 2026-10-26T00:38:52.166572760Z | |
| ONT | Ontology | 0.050154 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,077.26 | 2026-10-26T00:38:39.120355877Z | |
| OP | Optimism | 0.110916 | 0.0035% / 4h | 7.65% | 96,706.68 | $694,793.00 | 2026-10-26T00:38:37.070613880Z | |
| OPENAI | OpenAI | 1,395.67 | 0.0025% / 4h | 5.47% | 474,239.95 | $1.68M | 2026-10-26T00:38:30.107778323Z | |
| OPG | OpenGradient | 0.111011 | 0.0050% / 4h | 10.95% | 1,608.08 | $1,093.16 | 2026-10-26T00:38:42.260822728Z | |
| OPN_OPINION | Opinion | 0.048826 | 0.0050% / 4h | 10.95% | 3,370.43 | $6,486.20 | 2026-10-26T00:38:28.610642999Z | |
| ORCA | Orca | 1.7219 | 0.0050% / 4h | 10.95% | 5,082.73 | $182,522.80 | 2026-10-26T00:38:32.238967318Z | |
| ORCL | Oracle Corporation | 127.0184 | 0.0000% / 4h | 0.00% | 37,565.55 | $1.90M | 2026-10-26T00:38:34.464061585Z | |
| ORDER | Orderly | 0.043057 | -0.1075% / 4h | -235.47% | 283,341.03 | $174,450.55 | 2026-10-26T00:38:46.583152865Z | |
| ORDI | ORDI | 3.5495 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,821.67 | 2026-10-26T00:38:09.547145654Z | |
| OVERTAKE | OVERTAKE | 0.067819 | 0.0050% / 4h | 10.95% | 6,682.05 | $540.2082 | 2026-10-26T00:38:52.458923706Z | |
| PARTI | Particle Network | 0.033343 | 0.0050% / 4h | 10.95% | 2,315.08 | $24,836.07 | 2026-10-26T00:38:50.530702021Z | |
| PAXG | PAX Gold | 4,001.96 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.29M | 2026-10-26T00:38:40.271573744Z | |
| PAYP | PayPay Corporation | 15.0631 | 0.0000% / 4h | 0.00% | 0.0000 | $77,164.14 | 2026-10-26T00:38:32.239266650Z | |
| PEAQ | peaq | 0.036070 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,493.03 | 2026-10-26T00:38:56.332472880Z | |
| PENDLE | Pendle | 1.9617 | 0.0050% / 4h | 10.95% | 34,238.28 | $776,283.30 | 2026-10-26T00:38:43.038665725Z | |
| PENG | Penguin Solutions, Inc. | 53.8699 | 0.0000% / 4h | 0.00% | 36,410.57 | $85,112.07 | 2026-10-26T00:38:31.167954730Z | |
| PENGU | Pudgy Penguins | 0.007501 | 0.0050% / 4h | 10.95% | 64,393.66 | $467,049.29 | 2026-10-26T00:38:37.295690199Z | |
| PEOPLE | ConstitutionDAO | 0.007470 | 0.0050% / 4h | 10.95% | 3,858.65 | $3,216.76 | 2026-10-26T00:38:55.176937652Z | |
| PHA | PHALA | 0.048256 | 0.0050% / 4h | 10.95% | 21,746.73 | $448,270.17 | 2026-10-26T00:38:50.365228530Z | |
| PIEVERSE | Pieverse | 1.0335 | 0.0050% / 4h | 10.95% | 3,202.40 | $86,148.63 | 2026-10-26T00:38:17.885359297Z | |
| PIXEL | Pixels | 0.004907 | 0.0050% / 4h | 10.95% | 2,990.09 | $4,020.02 | 2026-10-26T00:38:30.204571699Z | |
| PLTR | Palantir Technologies Inc. | 196.9954 | 0.0000% / 4h | 0.00% | 732,280.04 | $2.00M | 2026-10-26T00:38:08.876997013Z | |
| PLUME | Plume | 0.016067 | -0.0095% / 4h | -20.75% | 8,491.99 | $135,968.44 | 2026-10-26T00:38:39.326267431Z | |
| PNUT | Peanut the Squirrel | 0.041054 | 0.0050% / 4h | 10.95% | 50,105.70 | $10,849.25 | 2026-10-26T00:38:28.613043947Z | |
| POL | POL (ex-MATIC) | 0.089625 | -0.0032% / 4h | -7.09% | 19,951.81 | $521,347.33 | 2026-10-26T00:38:46.961155426Z | |
| POLYX | Polymesh | 0.033772 | 0.0050% / 4h | 10.95% | 124,805.07 | $125,408.44 | 2026-10-26T00:38:07.281957162Z | |
| PONS | Pons | 0.241581 | 0.0050% / 4h | 10.95% | 309,466.46 | $1.82M | 2026-10-26T00:38:50.031839923Z | |
| POPCAT | Popcat | 0.041973 | 0.0050% / 4h | 10.95% | 62,545.07 | $188,326.27 | 2026-10-26T00:38:26.712120229Z | |
| PORTAL | Portal | 0.013676 | 0.0050% / 4h | 10.95% | 2,809.95 | $1,193.86 | 2026-10-26T00:38:34.994402449Z | |
| POWER | Power Protocol | 0.075915 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,740.16 | 2026-10-26T00:38:50.261211409Z | |
| POWR | Powerledger | 0.053995 | 0.0050% / 4h | 10.95% | 6,176.32 | $692.2399 | 2026-10-26T00:38:35.355650532Z | |
| PROVE | Succinct | 0.180748 | 0.0050% / 4h | 10.95% | 345.9591 | $21,855.12 | 2026-10-26T00:38:54.475579470Z | |
| PTB | Portal to Bitcoin | 0.000217 | 0.0050% / 4h | 10.95% | 6,490.28 | $2,533.36 | 2026-10-26T00:38:38.499645934Z | |
| PUFFER | Puffer | 0.028089 | -0.0224% / 4h | -48.98% | 12,980.67 | $120,105.58 | 2026-10-26T00:38:27.344861974Z | |
| PUMPFUN | Pump.fun | 0.004260 | 0.0050% / 4h | 10.95% | 944,052.36 | $8.40M | 2026-10-26T00:38:32.743526970Z | |
| PUNDIX | Pundi X | 0.103270 | 0.0050% / 4h | 10.95% | 20,725.68 | $3,027.70 | 2026-10-26T00:38:38.832133014Z | |
| PYTH | Pyth Network | 0.075131 | 0.0050% / 4h | 10.95% | 19,587.66 | $84,191.22 | 2026-10-26T00:38:50.945332783Z | |
| Q | Quack AI | 0.056647 | 0.0050% / 4h | 10.95% | 195,864.71 | $35,983.21 | 2026-10-26T00:38:05.743717899Z | |
| QCOM | QUALCOMM Incorporated | 176.6331 | 0.0000% / 4h | 0.00% | 78,959.20 | $502,152.25 | 2026-10-26T00:38:55.792776350Z | |
| QNT | Quant | 189.4837 | 0.0050% / 4h | 10.95% | 203,815.83 | $1.17M | 2026-10-26T00:38:19.147109094Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.6342 | 0.0000% / 4h | 0.00% | 37,562.49 | $212,278.59 | 2026-10-26T00:38:53.660057767Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.8369 | 0.0000% / 4h | 0.00% | 2.75M | $34.50M | 2026-10-26T00:38:20.224060427Z | |
| QTUM | Qtum | 0.821484 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,677.42 | 2026-10-26T00:38:29.750563907Z | |
| RARE | SuperRare | 0.012197 | 0.0050% / 4h | 10.95% | 2,583.03 | $720.7014 | 2026-10-26T00:38:32.122941819Z | |
| RAVE | RaveDAO | 0.137097 | 0.0050% / 4h | 10.95% | 514.5656 | $31,512.29 | 2026-10-26T00:38:17.971738441Z | |
| RAY | Raydium | 1.8276 | 0.0050% / 4h | 10.95% | 89,633.98 | $890,540.53 | 2026-10-26T00:38:49.321610697Z | |
| RDDT | Reddit, Inc. | 144.6587 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,321.97 | 2026-10-26T00:38:39.269007843Z | |
| RECALL | Recall | 0.037383 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,548.47 | 2026-10-26T00:38:52.429214906Z | |
| RED | RedStone | 0.144134 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,359.14 | 2026-10-26T00:38:16.697671063Z | |
| RENDER | Render | 1.7246 | 0.0008% / 4h | 1.64% | 79,134.21 | $684,220.49 | 2026-10-26T00:38:16.390921954Z | |
| REZ | Renzo | 0.004728 | 0.0050% / 4h | 10.95% | 16,488.33 | $120,029.31 | 2026-10-26T00:38:41.325782588Z | |
| RE_ETH | RE | 0.380176 | 0.0050% / 4h | 10.95% | 3,214.95 | $74,488.48 | 2026-10-26T00:38:23.440644541Z | |
| RIVER | River | 1.0094 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,638.51 | 2026-10-26T00:38:55.445651067Z | |
| RIVN | Rivian Automotive, Inc. | 11.9150 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,809.57 | 2026-10-26T00:38:19.693302643Z | |
| RKLB | Rocket Lab USA, Inc. | 52.9560 | 0.0000% / 4h | 0.00% | 109,732.03 | $267,728.17 | 2026-10-26T00:38:39.609975727Z | |
| RLC | iExec RLC | 0.538749 | 0.0050% / 4h | 10.95% | 584.6867 | $103,218.24 | 2026-10-26T00:38:42.577146035Z | |
| ROSE | Oasis | 0.006775 | -0.0006% / 4h | -1.31% | 8,991.12 | $4,025.23 | 2026-10-26T00:38:47.006029781Z | |
| RPL | Rocket Pool | 1.4744 | 0.0050% / 4h | 10.95% | 2,810.93 | $8,741.10 | 2026-10-26T00:38:43.367196393Z | |
| RSR | Reserve Rights | 0.001604 | 0.0050% / 4h | 10.95% | 1,813.07 | $8,655.51 | 2026-10-26T00:38:23.315453515Z | |
| RUNE | THORChain | 0.626701 | 0.0050% / 4h | 10.95% | 333.1608 | $29,722.04 | 2026-10-26T00:38:30.291114732Z | |
| RVN | Ravencoin | 0.001320 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,055.20 | 2026-10-26T00:38:12.064923732Z | |
| S | Sonic | 0.047177 | -0.0022% / 4h | -4.76% | 104,485.74 | $589,309.96 | 2026-10-26T00:38:29.318528561Z | |
| SAFE | Safe | 0.101901 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,036.07 | 2026-10-26T00:38:37.615542902Z | |
| SAGA | Saga | 0.017778 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,586.01 | 2026-10-26T00:38:39.886433232Z | |
| SAHARA | Sahara AI | 0.007792 | 0.0031% / 4h | 6.71% | 6,166.31 | $23,028.12 | 2026-10-26T00:38:43.105542743Z | |
| SAND | The Sandbox | 0.047712 | -0.0027% / 4h | -5.90% | 12,838.87 | $67,896.90 | 2026-10-26T00:38:37.076252491Z | |
| SANTOS | Santos FC Fan Token | 0.440958 | 0.0050% / 4h | 10.95% | 338.3283 | $3,575.19 | 2026-10-26T00:38:31.751015008Z | |
| SAPIEN | Sapien | 0.055228 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,195.21 | 2026-10-26T00:38:27.817611020Z | |
| SEI | Sei | 0.052706 | 0.0050% / 4h | 10.95% | 3,484.90 | $769,512.19 | 2026-10-26T00:38:48.398646607Z | |
| SENTIENT | Sentient | 0.020315 | 0.0050% / 4h | 10.95% | 4,396.13 | $117,480.64 | 2026-10-26T00:38:46.931522925Z | |
| SFP | SafePal | 0.247124 | 0.0050% / 4h | 10.95% | 1,716.55 | $12,778.31 | 2026-10-26T00:38:26.265420924Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.8795 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,563.18 | 2026-10-26T00:38:42.661625479Z | |
| SHELL | MyShell | 0.022070 | 0.0050% / 4h | 10.95% | 754.2082 | $1,411.65 | 2026-10-26T00:38:29.522773172Z | |
| SHOP | Shopify Inc. | 168.8018 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,191.04 | 2026-10-26T00:38:19.514057501Z | |
| SIGN | Sign | 0.010706 | 0.0050% / 4h | 10.95% | 0.0000 | $239,907.60 | 2026-10-26T00:38:40.770091164Z | |
| SKHY | SK hynix Inc. | 141.5272 | 0.0000% / 4h | 0.00% | 1.11M | $4.38M | 2026-10-26T00:38:34.940902066Z | |
| SKL | SKALE | 0.003964 | 0.0050% / 4h | 10.95% | 0.0000 | $24,566.27 | 2026-10-26T00:38:45.588555374Z | |
| SKRS | Seeker | 0.014262 | 0.0050% / 4h | 10.95% | 561.9695 | $13,963.42 | 2026-10-26T00:38:09.313434489Z | |
| SKY | Sky | 0.068314 | 0.0050% / 4h | 10.95% | 71,527.93 | $1.09M | 2026-10-26T00:38:21.922290888Z | |
| SLP | Smooth Love Potion | 0.000529 | 0.0050% / 4h | 10.95% | 1,792.58 | $6,733.83 | 2026-10-26T00:38:42.901058091Z | |
| SMCI | Super Micro Computer, Inc. | 33.2529 | 0.0000% / 4h | 0.00% | 39,966.41 | $225,412.18 | 2026-10-26T00:38:40.288566387Z | |
| SNDK | Sandisk Corporation | 1,253.79 | 0.0000% / 4h | 0.00% | 3.91M | $9.10M | 2026-10-26T00:38:46.843895083Z | |
| SNOW | Snowflake Inc. | 325.0343 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,508.73 | 2026-10-26T00:38:35.332754550Z | |
| SNT | Status | 0.007247 | 0.0050% / 4h | 10.95% | 6,233.92 | $3,918.88 | 2026-10-26T00:38:44.502929283Z | |
| SNX | Synthetix | 0.196381 | 0.0050% / 4h | 10.95% | 0.0000 | $22,609.12 | 2026-10-26T00:38:50.738051087Z | |
| SOFI | SoFi Technologies, Inc. | 14.7036 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,192.55 | 2026-10-26T00:38:17.160976566Z | |
| SOL | Solana | 101.4419 | 0.0050% / 4h | 10.95% | 23.27M | $69.82M | 2026-10-26T00:38:44.374142801Z | |
| SOMI | Somnia | 0.175659 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,803.84 | 2026-10-26T00:38:47.832155647Z | |
| SONIC | Sonic SVM | 0.021286 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,187.83 | 2026-10-26T00:38:12.173246047Z | |
| SONY | Sony Group Corporation | 26.3207 | 0.0000% / 4h | 0.00% | 110.9791 | $162,584.55 | 2026-10-26T00:38:27.344466738Z | |
| SOON | SOON | 0.286431 | 0.0050% / 4h | 10.95% | 29,412.88 | $248,957.50 | 2026-10-26T00:38:48.860677894Z | |
| SOPHON | Sophon | 0.001473 | -0.1167% / 4h | -255.62% | 18,719.12 | $10,878.07 | 2026-10-26T00:38:33.872020453Z | |
| SOSO | SoSoValue | 0.289927 | 0.0050% / 4h | 10.95% | 0.0000 | $52,582.35 | 2026-10-26T00:38:42.576307506Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 85.6395 | 0.0000% / 4h | 0.00% | 2.77M | $6.99M | 2026-10-26T00:38:52.281784544Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.2279 | 0.0000% / 4h | 0.00% | 278,636.54 | $3.92M | 2026-10-26T00:38:43.335945712Z | |
| SPCX | SPAC and New Issue ETF | 149.4084 | 0.0000% / 4h | 0.00% | 2.64M | $11.60M | 2026-10-26T00:38:36.228563403Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,017.53 | $1,103.36 | 2026-10-26T00:38:09.690162546Z | |
| SPK | Spark | 0.017890 | 0.0050% / 4h | 10.95% | 0.0000 | $203,949.66 | 2026-10-26T00:38:45.363498386Z | |
| SPX | SPX6900 | 0.359050 | 0.0050% / 4h | 10.95% | 99,505.04 | $558,236.35 | 2026-10-26T00:38:55.460063607Z | |
| SQD | SQD | 0.020163 | 0.0050% / 4h | 10.95% | 3,059.48 | $6,910.88 | 2026-10-26T00:38:34.937950363Z | |
| SSV | SSV Network | 2.4553 | 0.0050% / 4h | 10.95% | 1,293.53 | $3,535.66 | 2026-10-26T00:38:49.410522729Z | |
| STABLE | Stable | 0.026670 | 0.0050% / 4h | 10.95% | 31,704.87 | $47,736.93 | 2026-10-26T00:38:24.477453337Z | |
| STBL | STBL | 0.027200 | 0.0050% / 4h | 10.95% | 2,202.50 | $5,530.67 | 2026-10-26T00:38:52.762636235Z | |
| STEEM | Steem | 0.048721 | -1.2306% / 4h | -2,694.94% | 93,690.54 | $129,645.80 | 2026-10-26T00:38:18.429984052Z | |
| STO | StakeStone | 0.032159 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,050.94 | 2026-10-26T00:38:56.267190298Z | |
| STORJ | Storj | 0.021461 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,666.81 | 2026-10-26T00:38:30.923350169Z | |
| STRC | Strategy Inc | 98.9147 | 0.0000% / 4h | 0.00% | 31,948.92 | $6.31M | 2026-10-26T00:38:29.093962661Z | |
| STRK | Starknet | 0.045644 | 0.0050% / 4h | 10.95% | 697,827.98 | $1.35M | 2026-10-26T00:38:03.183719470Z | |
| STX | Stacks | 0.305409 | 0.0050% / 4h | 10.95% | 51,024.90 | $1.12M | 2026-10-26T00:38:38.553925586Z | |
| STXX | Seagate Technology Holdings plc | 635.9809 | 0.0000% / 4h | 0.00% | 59,644.67 | $232,438.42 | 2026-10-26T00:38:43.322705144Z | |
| SUI | Sui | 0.922022 | 0.0008% / 4h | 1.73% | 1.29M | $2.81M | 2026-10-26T00:38:42.217507254Z | |
| SUN | Sun Token | 0.016287 | 0.0050% / 4h | 10.95% | 1,628.21 | $99,037.63 | 2026-10-26T00:38:50.732351192Z | |
| SUPER | SuperVerse | 0.178766 | 0.0050% / 4h | 10.95% | 942.4995 | $19,068.61 | 2026-10-26T00:38:10.239836697Z | |
| SUSHI | Sushi | 0.200776 | 0.0050% / 4h | 10.95% | 276.0440 | $32,551.97 | 2026-10-26T00:38:40.278007664Z | |
| SXT | Space and Time | 0.008327 | 0.0050% / 4h | 10.95% | 620.1316 | $1,487.92 | 2026-10-26T00:38:26.395060512Z | |
| SYRUP | Maple Finance | 0.175364 | 0.0050% / 4h | 10.95% | 12,860.28 | $413,136.46 | 2026-10-26T00:38:25.526624786Z | |
| T | Threshold Network | 0.005069 | -2.6465% / 4h | -5,795.89% | 796,992.65 | $153,788.80 | 2026-10-26T00:38:43.308748451Z | |
| TA | Trusta AI | 0.060572 | 0.0050% / 4h | 10.95% | 49,602.72 | $1,920.71 | 2026-10-26T00:38:52.256450728Z | |
| TAC | TAC | 0.001135 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T00:38:11.255299174Z | |
| TAG | TAGGER | 0.000494 | 0.0050% / 4h | 10.95% | 104,375.07 | $1,556.61 | 2026-10-26T00:38:30.254428295Z | |
| TAIKO | Taiko | 0.081974 | 0.0050% / 4h | 10.95% | 1,814.37 | $6,049.18 | 2026-10-26T00:38:49.681374349Z | |
| TAO | Bittensor | 253.0828 | 0.0050% / 4h | 10.95% | 418,632.01 | $3.11M | 2026-10-26T00:38:37.619719077Z | |
| TER | Teradyne, Inc. | 311.3129 | 0.0000% / 4h | 0.00% | 6,349.58 | $160,238.76 | 2026-10-26T00:38:45.341130579Z | |
| THETA | Theta Network | 0.183645 | -0.0210% / 4h | -45.98% | 1,306.07 | $569,084.23 | 2026-10-26T00:38:55.371144745Z | |
| TIA | Celestia | 0.530858 | 0.0050% / 4h | 10.95% | 125,435.67 | $406,225.71 | 2026-10-26T00:38:34.464217163Z | |
| TLM | Alien Worlds | 0.001158 | 0.0050% / 4h | 10.95% | 583.3390 | $11,539.10 | 2026-10-26T00:38:28.406630831Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.4871 | 0.0000% / 4h | 0.00% | 2,701.83 | $55,755.51 | 2026-10-26T00:38:45.422024295Z | |
| TNSR | Tensor | 0.029507 | 0.0050% / 4h | 10.95% | 3,808.75 | $3,988.34 | 2026-10-26T00:38:43.618873664Z | |
| TOWNS | Towns | 0.001421 | 0.0050% / 4h | 10.95% | 2,691.39 | $828.1473 | 2026-10-26T00:38:49.332920859Z | |
| TRADOOR | Tradoor | 0.610869 | 0.0050% / 4h | 10.95% | 1,982.15 | $24,031.95 | 2026-10-26T00:38:36.498064977Z | |
| TRB | Tellor Tributes | 17.4011 | 0.0050% / 4h | 10.95% | 1,807.10 | $6,094.83 | 2026-10-26T00:38:47.482016814Z | |
| TREE | Treehouse | 0.037054 | -0.7044% / 4h | -1,542.66% | 11,481.50 | $26,945.21 | 2026-10-26T00:38:39.715611126Z | |
| TRUMP | Official Trump | 1.6527 | -0.0081% / 4h | -17.66% | 57,962.62 | $469,991.27 | 2026-10-26T00:38:44.531668315Z | |
| TRUST | Intuition | 0.048895 | 0.0050% / 4h | 10.95% | 2,658.30 | $8,762.35 | 2026-10-26T00:38:45.325207255Z | |
| TRX | TRON | 0.330282 | 0.0012% / 4h | 2.72% | 64,928.38 | $1.23M | 2026-10-26T00:38:33.852751041Z | |
| TSLA | Tesla, Inc. | 372.8892 | 0.0000% / 4h | 0.00% | 1.84M | $3.71M | 2026-10-26T00:38:53.348918708Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 420.0766 | 0.0000% / 4h | 0.00% | 201,052.06 | $1.93M | 2026-10-26T00:38:39.425595162Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.2822 | 0.0000% / 4h | 0.00% | 4,212.17 | $695,243.53 | 2026-10-26T00:38:55.390676038Z | |
| TURTLE | Turtle | 0.035565 | 0.0050% / 4h | 10.95% | 2,642.94 | $5,804.75 | 2026-10-26T00:38:21.601757203Z | |
| TUTORIAL | Tutorial | 0.017161 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,157.72 | 2026-10-26T00:38:29.328185941Z | |
| TWIS | Swap on Taiwan Index | 3,985.10 | 0.0000% / 4h | 0.00% | 0.0000 | $1.82M | - | |
| TWT | Trust Wallet | 0.427124 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,990.59 | 2026-10-26T00:38:43.345959692Z | |
| TXN | Texas Instruments Incorporated | 286.0511 | 0.0000% / 4h | 0.00% | 163,260.37 | $34,597.04 | 2026-10-26T00:38:15.217114482Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3361 | 0.0000% / 4h | 0.00% | 0.0000 | $427,898.68 | 2026-10-26T00:38:20.198756310Z | |
| UAI | UnifAI Network | 0.254017 | 0.0050% / 4h | 10.95% | 1,540.54 | $100,964.94 | 2026-10-26T00:38:44.836168360Z | |
| UB | Unibase | 0.121360 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,663.62 | 2026-10-26T00:38:12.641306954Z | |
| UBER | Uber Technologies, Inc. | 67.0850 | 0.0000% / 4h | 0.00% | 3,934.55 | $255,036.54 | 2026-10-26T00:38:38.517670124Z | |
| UKOILP | Swap on Brent Crude Oil | 110.0270 | 0.0000% / 4h | 0.00% | 3.54M | $5.51M | 2026-10-26T00:38:13.248901795Z | |
| UMA | UMA | 0.357302 | 0.0050% / 4h | 10.95% | 795.9584 | $4,438.55 | 2026-10-26T00:38:12.820098422Z | |
| UNI | Uniswap | 6.9458 | 0.0002% / 4h | 0.49% | 1.80M | $4.70M | 2026-10-26T00:38:48.506453142Z | |
| URNM | Sprott Uranium Miners ETF | 42.2129 | 0.0033% / 4h | 7.21% | 5,400.94 | $407,778.35 | 2026-10-26T00:38:43.603767349Z | |
| US | Talus | 0.004620 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,207.48 | 2026-10-26T00:38:49.857655192Z | |
| US100S | Swap on US Non-Financial 100 | 29,029.82 | 0.0000% / 4h | 0.00% | 79.37M | $145.08M | 2026-10-26T00:38:14.417230108Z | |
| US2KS | Swap on US2K Spot | 2,782.65 | 0.0000% / 4h | 0.00% | 1.26M | $6.47M | 2026-10-26T00:38:51.080954812Z | |
| US30S | Swap on US30 Spot | 52,276.00 | 0.0000% / 4h | 0.00% | 13.80M | $15.04M | 2026-10-26T00:38:26.254043243Z | |
| US400S | Swap on US MidCap Spot | 3,621.40 | 0.0000% / 4h | 0.00% | 594,774.19 | $2.28M | 2026-10-26T00:38:56.075844353Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.8555 | 0.0000% / 4h | 0.00% | 818,126.21 | $36.59M | 2026-10-26T00:38:36.068261327Z | |
| US500S | Swap on US 500 | 7,635.08 | 0.0000% / 4h | 0.00% | 35.15M | $59.73M | 2026-10-26T00:38:40.516687129Z | |
| USAR | USA Rare Earth Inc | 9.3346 | 0.0000% / 4h | 0.00% | 4,193.47 | $426,493.80 | 2026-10-26T00:38:54.503687320Z | |
| USELESS | Useless Coin | 0.168627 | 0.0050% / 4h | 10.95% | 424,796.82 | $695,508.19 | 2026-10-26T00:38:20.789388021Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 101.0720 | 0.0000% / 4h | 0.00% | 1.58M | $8.25M | 2026-10-26T00:38:51.871716879Z | |
| USTC | TerraClassicUSD | 0.005059 | 0.0050% / 4h | 10.95% | 2,749.66 | $1,181.83 | 2026-10-26T00:38:55.358170596Z | |
| USUAL | Usual | 0.010501 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,921.65 | 2026-10-26T00:38:33.502837796Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4444 | -0.0055% / 4h | -12.00% | 7,389.00 | $663,757.50 | 2026-10-26T00:38:24.745049635Z | |
| VANATOKEN | Vana | 0.827977 | -0.0058% / 4h | -12.66% | 1,859.89 | $4,106.88 | 2026-10-26T00:38:40.276930953Z | |
| VELO | Velo | 0.003826 | 0.0050% / 4h | 10.95% | 12,434.48 | $47,276.94 | 2026-10-26T00:38:50.855951203Z | |
| VELODROME | Velodrome Finance | 0.029929 | 0.0050% / 4h | 10.95% | 36,812.78 | $67,728.96 | 2026-10-26T00:38:29.910008652Z | |
| VELVET | Velvet | 0.059299 | 0.0050% / 4h | 10.95% | 271.7908 | $42,269.16 | 2026-10-26T00:38:53.102532738Z | |
| VET | VeChain | 0.006801 | 0.0050% / 4h | 10.95% | 212.0854 | $225,208.72 | 2026-10-26T00:38:43.245389862Z | |
| VIRTUAL | Virtuals Protocol | 0.622156 | 0.0050% / 4h | 10.95% | 384,525.05 | $933,428.35 | 2026-10-26T00:38:05.969296151Z | |
| VISA | Visa Inc. | 408.3347 | 0.0000% / 4h | 0.00% | 5,018.47 | $193,748.22 | 2026-10-26T00:38:16.142510228Z | |
| VVV | Venice Token | 25.2404 | 0.0050% / 4h | 10.95% | 753,257.32 | $2.60M | 2026-10-26T00:38:41.914644900Z | |
| VXIP | Swap on Volatility Index | 19.4160 | 0.0000% / 4h | 0.00% | 118,847.78 | $773,315.13 | 2026-10-26T00:38:29.626162042Z | |
| W | Wormhole | 0.011900 | 0.0050% / 4h | 10.95% | 29,204.99 | $191,285.87 | 2026-10-26T00:38:47.482225165Z | |
| WAL | Walrus | 0.034207 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,943.90 | 2026-10-26T00:38:01.824765093Z | |
| WAVES | Waves | 0.236586 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,225.39 | 2026-10-26T00:38:22.193506045Z | |
| WCT | WalletConnect Token | 0.036394 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,848.90 | 2026-10-26T00:38:17.975215883Z | |
| WEN | The Wendy's Company | 6.2176 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,524.35 | 2026-10-26T00:38:15.603333715Z | |
| WIF | dogwifhat | 0.178851 | 0.0010% / 4h | 2.18% | 36,028.50 | $315,442.53 | 2026-10-26T00:38:16.405394743Z | |
| WLD | Worldcoin | 0.448350 | -0.0024% / 4h | -5.23% | 2.15M | $4.78M | 2026-10-26T00:38:26.858972807Z | |
| WLFI | World Liberty Financial | 0.052986 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.22M | 2026-10-26T00:38:10.394353920Z | |
| WMT | Walmart Inc. | 119.7914 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,743.49 | 2026-10-26T00:38:47.373447891Z | |
| WOO | WOO | 0.010473 | 0.0050% / 4h | 10.95% | 998.0068 | $2,315.99 | 2026-10-26T00:38:18.003214208Z | |
| XAG | Silver | 54.1446 | 0.0003% / 4h | 0.71% | 3.17M | $15.58M | 2026-10-26T00:38:40.913542642Z | |
| XAGS | Swap on Silver Spot | 54.1094 | 0.0000% / 4h | 0.00% | 5.12M | $15.86M | 2026-10-26T00:38:23.310781482Z | |
| XAN | Anoma | 0.007906 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,210.91 | 2026-10-26T00:38:22.240802842Z | |
| XAU | Gold | 3,997.22 | 0.0078% / 4h | 17.09% | 8.13M | $80.31M | 2026-10-26T00:38:41.631981430Z | |
| XAUS | Swap on Gold Spot | 3,994.03 | 0.0000% / 4h | 0.00% | 14.11M | $99.37M | 2026-10-26T00:38:46.390363359Z | |
| XAUT | Tether Gold | 3,990.55 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.31M | 2026-10-26T00:38:21.255881950Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3274 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,826.80 | 2026-10-26T00:38:43.441095529Z | |
| XCN | Onyxcoin | 0.004102 | 0.0050% / 4h | 10.95% | 52,671.84 | $58,464.44 | 2026-10-26T00:38:07.091039094Z | |
| XDC | XDC Network | 0.030985 | 0.0050% / 4h | 10.95% | 18,364.96 | $160,221.22 | 2026-10-26T00:38:11.288104820Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2078 | 0.0000% / 4h | 0.00% | 3,439.50 | $311,596.52 | 2026-10-26T00:38:07.504869887Z | |
| XLM | Stellar | 0.168462 | -0.0012% / 4h | -2.54% | 48,396.21 | $488,003.70 | 2026-10-26T00:38:46.232847091Z | |
| XMR | Monero | 594.1226 | 0.0157% / 4h | 34.30% | 1.42M | $10.82M | 2026-10-26T00:38:42.333781125Z | |
| XNY | Codatta | 0.006150 | 0.0050% / 4h | 10.95% | 0.0000 | $100,563.91 | 2026-10-26T00:38:48.240345977Z | |
| XPD | Palladium | 1,054.41 | 0.0003% / 4h | 0.67% | 45,743.44 | $972,005.24 | 2026-10-26T00:38:34.391468135Z | |
| XPIN | XPIN Network | 0.000694 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,075.22 | 2026-10-26T00:38:53.927641774Z | |
| XPL | Plasma | 0.073823 | 0.0050% / 4h | 10.95% | 186,006.93 | $2.61M | 2026-10-26T00:38:43.351420853Z | |
| XPT | Platinum | 1,559.16 | 0.0212% / 4h | 46.46% | 214,244.20 | $1.00M | 2026-10-26T00:38:02.236469013Z | |
| XRP | XRP | 1.2972 | 0.0050% / 4h | 10.95% | 6.54M | $10.02M | 2026-10-26T00:38:34.473931531Z | |
| XTZ | Tezos | 0.285881 | 0.0050% / 4h | 10.95% | 2,416.62 | $7,365.06 | 2026-10-26T00:38:32.290954076Z | |
| XVG | Verge | 0.002419 | 0.0050% / 4h | 10.95% | 160.9986 | $68,695.52 | 2026-10-26T00:38:02.452934008Z | |
| YB | Yield Basis | 0.064438 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,828.63 | 2026-10-26T00:38:11.261160135Z | |
| YFI | yearn.finance | 2,115.14 | 0.0050% / 4h | 10.95% | 3,654.44 | $10,956.87 | 2026-10-26T00:38:08.210213719Z | |
| YGG | Yield Guild Games | 0.024358 | 0.0050% / 4h | 10.95% | 3,835.36 | $3,327.96 | 2026-10-26T00:38:45.646940041Z | |
| ZAMA | Zama | 0.069912 | 0.0050% / 4h | 10.95% | 70,976.96 | $472,279.20 | 2026-10-26T00:38:01.824552379Z | |
| ZBCN | Zebec Network | 0.002228 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,136.48 | 2026-10-26T00:38:52.189164827Z | |
| ZBT | ZEROBASE | 0.068723 | 0.0050% / 4h | 10.95% | 11,462.60 | $1,872.46 | 2026-10-26T00:38:56.257890414Z | |
| ZCSH | Grayscale Zcash ETF | 32.4139 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,435.27 | 2026-10-26T00:38:45.077353812Z | |
| ZEC | Zcash | 1,214.02 | 0.0050% / 4h | 10.95% | 13.89M | $57.03M | 2026-10-26T00:38:14.120172554Z | |
| ZEN | Horizen | 5.6927 | 0.0050% / 4h | 10.95% | 6,855.83 | $39,054.81 | 2026-10-26T00:38:42.477896498Z | |
| ZEREBRO | Zerebro | 0.030661 | 0.0050% / 4h | 10.95% | 1,334.63 | $44,107.36 | 2026-10-26T00:38:46.476967112Z | |
| ZETA | ZetaChain | 0.039351 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,774.23 | 2026-10-26T00:38:23.324043522Z | |
| ZIL | Zilliqa | 0.001907 | -0.0364% / 4h | -79.72% | 2,722.56 | $19,802.46 | 2026-10-26T00:38:37.095255786Z | |
| ZK | ZKsync | 0.012078 | 0.0050% / 4h | 10.95% | 8,038.28 | $128,282.11 | 2026-10-26T00:38:52.329877216Z | |
| ZKC | Boundless | 0.033203 | 0.0050% / 4h | 10.95% | 275.2885 | $41,499.65 | 2026-10-26T00:38:49.772603870Z | |
| ZM | Zoom Communications, Inc. | 95.6983 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,480.70 | 2026-10-26T00:38:02.103774387Z | |
| ZORA | Zora | 0.006223 | -0.0216% / 4h | -47.36% | 15,293.77 | $184,120.62 | 2026-10-26T00:38:37.311882256Z | |
| ZRO | LayerZero | 1.7556 | 0.0050% / 4h | 10.95% | 678,368.16 | $8.07M | 2026-10-26T00:38:40.918758171Z | |
| ZRX | 0x Protocol | 0.101447 | 0.0050% / 4h | 10.95% | 958.4905 | $14,873.54 | 2026-10-26T00:38:30.213167054Z |
Logged NEAR samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:14.955031345Z | -0.0031% / 4h | -6.86% | 4.5712 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:40.956542404Z | -0.0021% / 4h | -4.57% | 4.5524 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:52.054586336Z | -0.0030% / 4h | -6.68% | 4.4346 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:18.162756566Z | -0.0051% / 4h | -11.18% | 4.4992 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:39.980626194Z | 0.0050% / 4h | 10.95% | 4.3824 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:03.386279199Z | -0.0082% / 4h | -17.86% | 4.5856 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:18.985549211Z | -0.0047% / 4h | -10.24% | 4.6772 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:48.164468546Z | -0.0027% / 4h | -5.92% | 4.8495 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:11.871877577Z | -0.0061% / 4h | -13.32% | 4.9253 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:30.628515063Z | -0.0053% / 4h | -11.71% | 4.8710 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:10.782752362Z | -0.0040% / 4h | -8.67% | 4.9379 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:36.292304021Z | 0.0050% / 4h | 10.95% | 5.0135 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:36.801385176Z | 0.0045% / 4h | 9.87% | 5.2348 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:33.762342061Z | 0.0050% / 4h | 10.95% | 5.3854 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:27.367227833Z | 0.0050% / 4h | 10.95% | 5.2102 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:15.082903614Z | 0.0050% / 4h | 10.95% | 4.9264 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:00.017441153Z | -0.0049% / 4h | -10.80% | 4.8386 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:12.901815355Z | -0.0032% / 4h | -6.95% | 4.7769 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:50.720235120Z | -0.0028% / 4h | -6.08% | 4.8983 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:13.142265974Z | -0.0042% / 4h | -9.21% | 4.9063 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:47.414422072Z | -0.0034% / 4h | -7.51% | 5.0496 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:02.407876803Z | 0.0005% / 4h | 1.00% | 5.0079 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:33.999971897Z | -0.0129% / 4h | -28.20% | 4.7172 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:25.263282166Z | 0.0015% / 4h | 3.28% | 4.9589 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:57.753712287Z | -0.0009% / 4h | -2.06% | 4.8521 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:33.176183445Z | 0.0024% / 4h | 5.30% | 4.8769 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:31.379323400Z | -0.0067% / 4h | -14.59% | 5.0979 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:52.778874677Z | -0.0018% / 4h | -3.86% | 5.0583 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:28.096807544Z | 0.0027% / 4h | 5.98% | 5.0710 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:14.970443042Z | 0.0050% / 4h | 10.95% | 5.1963 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:13.286326124Z | 0.0050% / 4h | 10.95% | 5.2600 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:46.311777155Z | 0.0011% / 4h | 2.32% | 5.0950 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:26.628998808Z | 0.0050% / 4h | 10.95% | 4.8751 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:46.147020651Z | 0.0050% / 4h | 10.95% | 4.8238 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:09.781585695Z | -0.0013% / 4h | -2.85% | 5.0357 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:29.279146220Z | -0.0004% / 4h | -0.85% | 5.0297 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:43.200008260Z | -0.0014% / 4h | -3.06% | 4.9377 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:18.339512950Z | -0.0102% / 4h | -22.39% | 5.1855 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.889068699Z | -0.0100% / 4h | -21.79% | 5.0708 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:40.215515439Z | 0.0042% / 4h | 9.11% | 5.5329 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:47.961248342Z | 0.0050% / 4h | 10.95% | 5.8454 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:20.274596880Z | 0.0050% / 4h | 10.95% | 5.8710 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:42.895377477Z | 0.0043% / 4h | 9.47% | 5.7200 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:18.467889369Z | 0.0050% / 4h | 10.95% | 5.2063 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:41.613292455Z | 0.0050% / 4h | 10.95% | 5.2932 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:52.779886509Z | 0.0050% / 4h | 10.95% | 5.3839 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:28.740232730Z | 0.0050% / 4h | 10.95% | 5.2232 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:44.418143256Z | 0.0014% / 4h | 3.04% | 4.8857 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:40.616601686Z | 0.0003% / 4h | 0.57% | 4.7329 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:58.663593275Z | -0.0021% / 4h | -4.63% | 4.8670 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:51.401254674Z | -0.0069% / 4h | -15.08% | 4.4636 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:30.446046519Z | -0.0069% / 4h | -15.11% | 4.6644 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:09.530068736Z | 0.0018% / 4h | 3.94% | 5.3839 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:17.696227846Z | 0.0050% / 4h | 10.95% | 5.3319 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:21.193855514Z | 0.0050% / 4h | 10.95% | 5.0370 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:25.800554883Z | 0.0050% / 4h | 10.95% | 5.1723 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:43.020762018Z | 0.0050% / 4h | 10.95% | 5.0674 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:38.353373247Z | 0.0050% / 4h | 10.95% | 5.1184 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:10.047258391Z | 0.0050% / 4h | 10.95% | 5.2585 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:07.996301098Z | 0.0050% / 4h | 10.95% | 5.2814 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:56.380331081Z | 0.0050% / 4h | 10.95% | 5.0202 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:03.192684162Z | 0.0050% / 4h | 10.95% | 5.1682 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:22.184353788Z | -0.0032% / 4h | -6.92% | 4.9129 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:15.234931592Z | 0.0046% / 4h | 9.99% | 4.8190 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:47.398653685Z | 0.0050% / 4h | 10.95% | 4.7760 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:21.388620535Z | 0.0050% / 4h | 10.95% | 4.7939 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:20.736883860Z | 0.0050% / 4h | 10.95% | 4.6448 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:11.915563108Z | 0.0050% / 4h | 10.95% | 4.6908 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:05.720894913Z | 0.0050% / 4h | 10.95% | 4.6955 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:41.760859366Z | 0.0046% / 4h | 10.11% | 4.8099 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:47.469239196Z | -0.0056% / 4h | -12.33% | 4.9564 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:40.644587054Z | -0.0037% / 4h | -8.13% | 4.8060 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:56.106886521Z | -0.0030% / 4h | -6.55% | 4.9085 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:55.499288294Z | -0.0003% / 4h | -0.58% | 5.2899 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:46.539927824Z | 0.0050% / 4h | 10.95% | 5.3332 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:15.200932231Z | 0.0050% / 4h | 10.95% | 5.2921 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:09.454118365Z | 0.0050% / 4h | 10.95% | 5.0701 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:57:59.147979571Z | 0.0050% / 4h | 10.95% | 4.8876 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:33.166793903Z | 0.0050% / 4h | 10.95% | 4.9234 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:28.093898704Z | -0.0032% / 4h | -7.01% | 4.7403 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:57:57.991021132Z | -0.0076% / 4h | -16.61% | 4.8193 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:42.559304595Z | -0.0015% / 4h | -3.33% | 4.8967 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:09.461224372Z | 0.0050% / 4h | 10.95% | 5.0956 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:24.775070129Z | 0.0050% / 4h | 10.95% | 5.3667 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:02.195500549Z | 0.0050% / 4h | 10.95% | 5.1818 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:00.946218028Z | 0.0050% / 4h | 10.95% | 5.3976 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:33.403742517Z | 0.0050% / 4h | 10.95% | 5.0199 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:44.966721846Z | 0.0005% / 4h | 1.02% | 4.8417 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:51.019322681Z | 0.0022% / 4h | 4.80% | 4.8410 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:04.798284573Z | 0.0050% / 4h | 10.95% | 4.9481 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:21.484273877Z | 0.0050% / 4h | 10.95% | 5.0990 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:45.715660104Z | -0.0017% / 4h | -3.83% | 4.5190 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:14.219224638Z | 0.0050% / 4h | 10.95% | 4.6034 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:10.629371377Z | 0.0050% / 4h | 10.95% | 4.5974 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:04.464280893Z | -0.0044% / 4h | -9.73% | 4.3515 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:15.130466460Z | 0.0050% / 4h | 10.95% | 4.3191 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:30.492141222Z | 0.0050% / 4h | 10.95% | 4.3043 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:14.746461027Z | 0.0050% / 4h | 10.95% | 4.3942 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:29.829482944Z | 0.0027% / 4h | 5.81% | 4.3861 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:56.394831029Z | 0.0050% / 4h | 10.95% | 4.3793 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:54.174033068Z | 0.0050% / 4h | 10.95% | 4.3629 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:09.821443535Z | 0.0012% / 4h | 2.67% | 4.2669 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:01.989323799Z | 0.0050% / 4h | 10.95% | 4.0705 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:10.604348531Z | 0.0028% / 4h | 6.22% | 4.2811 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:48.980783329Z | 0.0050% / 4h | 10.95% | 4.1609 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:19.414323936Z | 0.0050% / 4h | 10.95% | 3.8656 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:31.889171646Z | 0.0050% / 4h | 10.95% | 3.4557 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:09.380008655Z | 0.0050% / 4h | 10.95% | 3.5857 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:48.603383666Z | 0.0050% / 4h | 10.95% | 3.6028 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:22.339815344Z | 0.0050% / 4h | 10.95% | 3.6829 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:56.968487900Z | 0.0050% / 4h | 10.95% | 3.7601 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:39.745186187Z | 0.0050% / 4h | 10.95% | 3.6793 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:55.990024359Z | 0.0050% / 4h | 10.95% | 3.5089 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:04.746342477Z | 0.0050% / 4h | 10.95% | 3.1583 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:58:01.140305113Z | 0.0050% / 4h | 10.95% | 2.8674 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:19.518667072Z | 0.0050% / 4h | 10.95% | 2.7173 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:54.200153182Z | 0.0050% / 4h | 10.95% | 2.6158 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:25.322569597Z | 0.0041% / 4h | 8.89% | 2.4692 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:43.300215700Z | -0.0036% / 4h | -7.94% | 2.3286 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:58.502249033Z | -0.0010% / 4h | -2.19% | 2.3311 |