● Variational NOW
0.0000% / 4h
Current fundingAPY 0.00% · mark price 157.0628 · quote updated 2026-10-27T03:18:59.840045029Z
Logged samples: 37 samples · latest 2026-10-26T23:59:00Z
NOW Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198022 | 0.0050% / 4h | 10.95% | 3,174.92 | $25,982.60 | 2026-10-27T03:19:27.473074850Z | |
| 1000000MOG | Mog Coin | 0.099760 | 0.0050% / 4h | 10.95% | 5,547.11 | $1,218.63 | 2026-10-27T03:19:55.360424528Z | |
| 1000BONK | 1000BONK | 0.002979 | 0.0050% / 4h | 10.95% | 53,530.10 | $221,333.59 | 2026-10-27T03:19:40.564986925Z | |
| 1000FLOKI | FLOKI | 0.022613 | 0.0050% / 4h | 10.95% | 10,412.36 | $99,875.71 | 2026-10-27T03:19:50.395332844Z | |
| 1000PEPE | Pepe | 0.004285 | -0.0033% / 4h | -7.20% | 434,716.07 | $745,780.45 | 2026-10-27T03:19:18.854864130Z | |
| 1INCH | 1INCH | 0.086663 | 0.0050% / 4h | 10.95% | 61,389.18 | $82,164.81 | 2026-10-27T03:19:53.797361936Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0067% / 4h | -14.66% | 135.0542 | $15,588.64 | 2026-10-27T03:19:09.569316602Z | |
| 2Z | DoubleZero | 0.027287 | 0.0050% / 4h | 10.95% | 26,805.35 | $100,412.45 | 2026-10-27T03:19:01.479542748Z | |
| 4 | 4 | 0.011415 | 0.0050% / 4h | 10.95% | 83.1998 | $11,679.50 | 2026-10-27T03:19:33.525377122Z | |
| A | Vaulta | 0.089449 | 0.0050% / 4h | 10.95% | 907.5425 | $3,263.65 | 2026-10-27T03:19:27.489471211Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.3933 | 0.0000% / 4h | 0.00% | 315,681.81 | $483,649.21 | 2026-10-27T03:19:45.954869087Z | |
| AAPL | Apple Inc. | 343.6750 | 0.0000% / 4h | 0.00% | 3.16M | $6.56M | 2026-10-27T03:19:44.615955682Z | |
| AAVE | Aave | 132.4289 | 0.0003% / 4h | 0.66% | 483,704.97 | $7.56M | 2026-10-27T03:19:37.128912319Z | |
| ACE | Fusionist | 0.141436 | 0.0050% / 4h | 10.95% | 627.5382 | $198,913.01 | 2026-10-27T03:19:39.639533774Z | |
| ACH | Alchemy Pay | 0.004935 | 0.0050% / 4h | 10.95% | 116.5815 | $16,179.44 | 2026-10-27T03:19:26.233028579Z | |
| ADA | Cardano | 0.202665 | 0.0025% / 4h | 5.43% | 377,151.38 | $5.74M | 2026-10-27T03:19:14.918204457Z | |
| ADBE | Adobe Inc. | 256.9789 | 0.0000% / 4h | 0.00% | 57,446.76 | $132,434.30 | 2026-10-27T03:19:35.927999998Z | |
| AERO | Aerodrome Finance | 0.668411 | 0.0050% / 4h | 10.95% | 582,726.49 | $2.61M | 2026-10-27T03:19:57.101918326Z | |
| AEVO | Aevo | 0.021495 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,332.64 | 2026-10-27T03:19:46.419751080Z | |
| AGI | Delysium | 0.004382 | 0.0050% / 4h | 10.95% | 0.0000 | $16.1546 | 2026-10-27T03:19:40.780320804Z | |
| AGLD | Adventure Gold | 0.169612 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,147.61 | 2026-10-27T03:19:56.032058331Z | |
| AIOT | OKZOO | 0.068139 | 0.0050% / 4h | 10.95% | 539.4421 | $48,512.56 | 2026-10-27T03:19:44.573201981Z | |
| AIOZ | AIOZ Network | 0.096340 | 0.0050% / 4h | 10.95% | 587.4676 | $24,530.20 | 2026-10-27T03:19:05.774045628Z | |
| AIXBT | aixbt | 0.018060 | 0.0050% / 4h | 10.95% | 2,813.50 | $155,714.62 | 2026-10-27T03:19:26.147066077Z | |
| AKE | Akedo | 0.031092 | 0.0050% / 4h | 10.95% | 47,837.98 | $186,032.02 | 2026-10-27T03:19:17.170968243Z | |
| AKT | Akash Network | 0.672655 | 0.0050% / 4h | 10.95% | 5,609.21 | $57,490.32 | 2026-10-27T03:19:38.935508365Z | |
| ALAB | Astera Labs, Inc. Common Stock | 261.3079 | 0.0399% / 4h | 87.42% | 51,983.84 | $42,273.27 | 2026-10-27T03:19:03.783518851Z | |
| ALCH | Alchemist AI | 0.037787 | 0.0050% / 4h | 10.95% | 456.5509 | $1,576.86 | 2026-10-27T03:19:35.659635650Z | |
| ALGO | Algorand | 0.103300 | 0.0050% / 4h | 10.95% | 15,908.20 | $287,653.82 | 2026-10-27T03:19:25.925857247Z | |
| ALICE | My Neighbor Alice | 0.134516 | 0.0050% / 4h | 10.95% | 12,893.42 | $77,268.65 | 2026-10-27T03:19:14.341005902Z | |
| ALLORA | Allora | 0.182544 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,933.23 | 2026-10-27T03:19:44.573756766Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300178 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,688.48 | 2026-10-27T03:19:20.459093855Z | |
| ALT | AltLayer | 0.006344 | -0.1725% / 4h | -377.76% | 7,145.70 | $14,266.79 | 2026-10-27T03:19:04.754799261Z | |
| AMAT | Applied Materials, Inc. | 385.1189 | 0.0038% / 4h | 8.42% | 61,590.62 | $178,421.22 | 2026-10-27T03:19:49.552415011Z | |
| AMD | Advanced Micro Devices, Inc. | 530.7193 | 0.0000% / 4h | 0.00% | 614,912.83 | $2.37M | 2026-10-27T03:19:44.931028793Z | |
| AMZN | Amazon.com, Inc. | 249.3550 | 0.0002% / 4h | 0.37% | 1.69M | $4.71M | 2026-10-27T03:19:45.846099928Z | |
| ANIME | Animecoin | 0.002867 | 0.0050% / 4h | 10.95% | 3,754.95 | $151,336.64 | 2026-10-27T03:19:21.094556866Z | |
| ANKR | Ankr Network | 0.004029 | 0.0050% / 4h | 10.95% | 2,041.26 | $2,871.35 | 2026-10-27T03:19:06.544444789Z | |
| ANTHROPIC | Anthropic | 1,877.70 | 0.0025% / 4h | 5.47% | 2.75M | $4.91M | 2026-10-27T03:19:51.898026075Z | |
| APE | ApeCoin | 0.120166 | 0.0050% / 4h | 10.95% | 41,037.90 | $26,858.57 | 2026-10-27T03:19:57.863123318Z | |
| APEX | APEX | 0.218293 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,681.71 | 2026-10-27T03:19:51.773418101Z | |
| API3 | Api3 | 0.244506 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,330.11 | 2026-10-27T03:19:47.783999596Z | |
| APP | AppLovin Corporation | 260.1345 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,169.27 | 2026-10-27T03:19:27.120881538Z | |
| APRO | Apro | 0.130771 | 0.0050% / 4h | 10.95% | 2,489.49 | $2,227.79 | 2026-10-27T03:19:51.913937292Z | |
| APT | Aptos | 0.676999 | 0.0001% / 4h | 0.30% | 29,809.68 | $2.39M | 2026-10-27T03:19:50.123365856Z | |
| AR | Arweave | 3.3363 | 0.0050% / 4h | 10.95% | 27,191.02 | $112,082.61 | 2026-10-27T03:19:38.537953995Z | |
| ARB | Arbitrum | 0.165852 | 0.0038% / 4h | 8.22% | 589,586.49 | $2.24M | 2026-10-27T03:19:21.400434493Z | |
| ARCSOL | AI Rig Complex | 0.053495 | 0.0050% / 4h | 10.95% | 1,797.30 | $2,557.57 | 2026-10-27T03:19:41.855278529Z | |
| ARIA | Aria.AI | 0.085615 | 0.0050% / 4h | 10.95% | 0.0000 | $603.1234 | 2026-10-27T03:19:42.094201835Z | |
| ARK | ARK | 0.158193 | -0.0452% / 4h | -98.92% | 30,316.98 | $16,875.83 | 2026-10-27T03:19:43.938104599Z | |
| ARKM | Arkham | 0.117445 | 0.0050% / 4h | 10.95% | 237,409.83 | $56,918.23 | 2026-10-27T03:19:27.801610857Z | |
| ARM | Arm Holdings plc American Depositary Shares | 222.8369 | 0.0000% / 4h | 0.00% | 63,855.73 | $334,257.27 | 2026-10-27T03:19:39.624103566Z | |
| ARPA | ARPA | 0.009670 | 0.0050% / 4h | 10.95% | 0.0000 | $53,657.30 | 2026-10-27T03:19:49.546554406Z | |
| ASML | ASML Holding N.V. | 1,585.82 | 0.0000% / 4h | 0.00% | 39,594.05 | $281,477.25 | 2026-10-27T03:19:35.402722144Z | |
| ASR | AS Roma Fan Token | 0.741558 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,470.04 | 2026-10-27T03:19:37.637688456Z | |
| ASTER | Aster | 0.702763 | 0.0050% / 4h | 10.95% | 97,665.71 | $5.26M | 2026-10-27T03:19:58.551938933Z | |
| ASTR | Astar | 0.006305 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,738.98 | 2026-10-27T03:19:48.933132695Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5494 | 0.0015% / 4h | 3.28% | 178,103.82 | $111,161.01 | 2026-10-27T03:19:01.623879045Z | |
| ATH | Aethir | 0.005452 | 0.0050% / 4h | 10.95% | 184.3644 | $219,433.65 | 2026-10-27T03:19:11.498576758Z | |
| ATOM | Cosmos Hub | 1.6052 | -0.0103% / 4h | -22.64% | 34,832.45 | $1.07M | 2026-10-27T03:19:01.943248503Z | |
| AUCTION | Bounce | 3.2774 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,120.87 | 2026-10-27T03:19:32.862192930Z | |
| AVA | AVA (Travala) | 0.345714 | 0.0050% / 4h | 10.95% | 234,433.71 | $89,509.85 | 2026-10-27T03:19:20.896286003Z | |
| AVAX | Avalanche | 8.7602 | -0.0002% / 4h | -0.39% | 661,882.55 | $4.39M | 2026-10-27T03:19:54.835764866Z | |
| AVGO | Broadcom Inc. | 331.5050 | 0.0000% / 4h | 0.00% | 119,830.38 | $669,928.67 | 2026-10-27T03:19:31.240864025Z | |
| AVNT | Avantis | 0.107269 | 0.0050% / 4h | 10.95% | 5,407.91 | $34,054.95 | 2026-10-27T03:19:23.587036078Z | |
| AXL | Axelar | 0.046475 | 0.0050% / 4h | 10.95% | 16,520.49 | $21,346.48 | 2026-10-27T03:19:50.620773016Z | |
| AXS | Axie Infinity | 0.939280 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,422.15 | 2026-10-27T03:19:25.846546391Z | |
| AZTEC | Aztec | 0.016107 | 0.0050% / 4h | 10.95% | 1,915.40 | $350,365.56 | 2026-10-27T03:19:12.209759490Z | |
| B2 | BSquared Network | 0.426950 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,592.73 | 2026-10-27T03:19:43.025516393Z | |
| B3 | B3 (Base) | 0.000644 | 0.0050% / 4h | 10.95% | 678.8967 | $19,646.08 | 2026-10-27T03:19:04.624481916Z | |
| BABA | Alibaba Group Holding Limited | 99.9096 | 0.0117% / 4h | 25.55% | 207,241.61 | $1.23M | 2026-10-27T03:19:52.146162396Z | |
| BABYL | Babylon | 0.013808 | 0.0050% / 4h | 10.95% | 7,789.10 | $12,597.05 | 2026-10-27T03:19:33.353306107Z | |
| BAN | Comedian | 0.057270 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2317 | 2026-10-27T03:19:33.169915851Z | |
| BANANAS31 | Banana For Scale | 0.005888 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,770.40 | 2026-10-27T03:19:58.855918608Z | |
| BAND | Band | 0.199669 | 0.0050% / 4h | 10.95% | 0.0000 | $57,712.20 | 2026-10-27T03:19:10.537842099Z | |
| BARD | Lombard | 0.109042 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,716.42 | 2026-10-27T03:19:35.928704248Z | |
| BASED | Based | 0.050684 | 0.0050% / 4h | 10.95% | 19,078.93 | $150,397.13 | 2026-10-27T03:19:22.386824447Z | |
| BAT | Basic Attention | 0.147827 | 0.0050% / 4h | 10.95% | 57,914.29 | $598,969.67 | 2026-10-27T03:19:51.767169896Z | |
| BBIT | BounceBit | 0.007415 | 0.0050% / 4h | 10.95% | 6,651.79 | $2,384.86 | 2026-10-27T03:19:52.992472119Z | |
| BBX | BlackBerry Limited | 9.2101 | 0.0000% / 4h | 0.00% | 2,774.97 | $386,489.24 | 2026-10-27T03:19:42.925601281Z | |
| BCH | Bitcoin Cash | 279.7420 | 0.0050% / 4h | 10.95% | 247,564.02 | $704,074.78 | 2026-10-27T03:19:37.323046728Z | |
| BCHSV | Bitcoin SV | 17.0970 | 0.0050% / 4h | 10.95% | 0.0000 | $106,971.89 | 2026-10-27T03:19:48.785781298Z | |
| BE | Bloom Energy Corporation | 205.8708 | 0.0000% / 4h | 0.00% | 254,567.56 | $1.22M | 2026-10-27T03:19:37.834188023Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 9,712.81 | $109,737.14 | 2026-10-27T03:19:41.572296531Z | |
| BEAT | Audiera | 0.074071 | 0.0050% / 4h | 10.95% | 38,495.14 | $60,554.73 | 2026-10-27T03:19:52.706365417Z | |
| BEL | Bella Protocol | 0.102466 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,085.15 | 2026-10-27T03:19:09.104769870Z | |
| BERA | Berachain | 0.147143 | -0.0424% / 4h | -92.90% | 31,312.26 | $234,192.20 | 2026-10-27T03:19:29.999874109Z | |
| BICO | Biconomy | 0.014687 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,248.53 | 2026-10-27T03:19:29.404353166Z | |
| BIGTIME | Big Time | 0.006630 | 0.0050% / 4h | 10.95% | 1,465.12 | $3,839.38 | 2026-10-27T03:19:25.144621310Z | |
| BIO | Bio Protocol | 0.021934 | 0.0050% / 4h | 10.95% | 1,616.43 | $82,323.10 | 2026-10-27T03:19:22.931506231Z | |
| BITLIGHT | Bitlight | 0.269392 | 0.0050% / 4h | 10.95% | 26,114.04 | $22,880.37 | 2026-10-27T03:19:41.407358862Z | |
| BLESS | Bless | 0.008264 | 0.0050% / 4h | 10.95% | 17,755.64 | $2,105.95 | 2026-10-27T03:19:29.533466384Z | |
| BLUR | Blur | 0.007247 | 0.0050% / 4h | 10.95% | 22,314.09 | $330,781.38 | 2026-10-27T03:19:42.749185046Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.9755 | 0.0148% / 4h | 32.43% | 180,132.41 | $406,110.57 | 2026-10-27T03:19:40.036705554Z | |
| BMT | Bubblemaps | 0.029921 | 0.0050% / 4h | 10.95% | 31,010.81 | $482,092.71 | 2026-10-27T03:19:46.784332915Z | |
| BNB | BNB | 736.9096 | 0.0050% / 4h | 10.95% | 8.25M | $15.09M | 2026-10-27T03:19:37.846963883Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3665 | -0.0487% / 4h | -106.75% | 258,378.28 | $202,449.69 | 2026-10-27T03:19:27.552363093Z | |
| BOBA | Boba Network | 0.019248 | 0.0050% / 4h | 10.95% | 558.8456 | $2,757.92 | 2026-10-27T03:19:34.202784264Z | |
| BOME | BOOK OF MEME | 0.000614 | 0.0050% / 4h | 10.95% | 75.0820 | $19,095.81 | 2026-10-27T03:19:20.742898012Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7716 | -0.0900% / 4h | -197.00% | 49,913.83 | $269,511.20 | 2026-10-27T03:19:43.793411295Z | |
| BR | Bedrock | 0.497865 | 0.0050% / 4h | 10.95% | 6,204.73 | $117,442.15 | 2026-10-27T03:19:48.673201550Z | |
| BRETT | Brett | 0.004552 | 0.0050% / 4h | 10.95% | 0.0000 | $37,754.28 | 2026-10-27T03:19:54.415225859Z | |
| BREV | Brevis | 0.078035 | 0.0050% / 4h | 10.95% | 15,498.18 | $3,334.85 | 2026-10-27T03:19:43.770130897Z | |
| BRKB | Berkshire Hathaway Inc. | 548.5493 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T03:19:46.394955878Z | |
| BROCCOLI | CZ's Dog | 0.019121 | 0.0050% / 4h | 10.95% | 92.4000 | $4,398.63 | 2026-10-27T03:19:20.748833266Z | |
| BSB | Block Street | 0.098432 | 0.0050% / 4h | 10.95% | 1,828.51 | $1,323.30 | 2026-10-27T03:19:37.057594339Z | |
| BSP | Bending Spoons S.p.A. | 45.6708 | 0.0042% / 4h | 9.25% | 100,118.35 | $16,486.22 | 2026-10-27T03:19:57.872433966Z | |
| BTC | Bitcoin | 79,513.53 | 0.0050% / 4h | 10.95% | 414.04M | $384.18M | 2026-10-27T03:19:49.554814876Z | |
| BTR0 | Bitlayer | 0.052222 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,291.41 | 2026-10-27T03:19:22.534114284Z | |
| BX | Blackstone Inc. | 119.1326 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,892.89 | 2026-10-27T03:19:15.503494959Z | |
| BZ | Brent Oil | 109.6709 | -0.0096% / 4h | -21.02% | 3.06M | $18.25M | 2026-10-27T03:19:32.460416828Z | |
| C | Chainbase | 0.079368 | 0.0050% / 4h | 10.95% | 6,660.33 | $599.0759 | 2026-10-27T03:19:36.235425920Z | |
| C98 | Coin98 | 0.014180 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,448.92 | 2026-10-27T03:19:04.541154600Z | |
| CAKE | PancakeSwap | 2.1132 | 0.0050% / 4h | 10.95% | 19,348.18 | $237,385.19 | 2026-10-27T03:19:50.607194891Z | |
| CAP | Cap | 0.092320 | 0.0345% / 4h | 75.55% | 521,251.20 | $273,286.02 | 2026-10-27T03:19:54.947532709Z | |
| CARV | CARV | 0.035400 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,785.06 | 2026-10-27T03:19:12.296462105Z | |
| CASHCAT | Cash Cat | 0.090872 | 0.0050% / 4h | 10.95% | 148,080.08 | $836,821.28 | 2026-10-27T03:19:16.764894339Z | |
| CAT | Caterpillar Inc. | 694.2246 | 0.0000% / 4h | 0.00% | 72,815.63 | $72,360.42 | 2026-10-27T03:19:53.223799197Z | |
| CATI | Catizen | 0.043374 | 0.0050% / 4h | 10.95% | 3,370.16 | $1,841.52 | 2026-10-27T03:19:24.416754298Z | |
| CBRS | Cerebras Systems Inc. | 108.2379 | 0.0029% / 4h | 6.44% | 223,751.55 | $959,133.05 | 2026-10-27T03:19:58.866175261Z | |
| CC | Canton | 0.097114 | 0.0050% / 4h | 10.95% | 35,838.52 | $552,677.12 | 2026-10-27T03:19:56.770100522Z | |
| CELO | Celo | 0.077421 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,063.43 | 2026-10-27T03:19:54.210350437Z | |
| CETUS | Cetus Protocol | 0.021105 | 0.0050% / 4h | 10.95% | 6,702.27 | $1,330.44 | 2026-10-27T03:19:07.434108863Z | |
| CFX | Conflux | 0.047319 | 0.0050% / 4h | 10.95% | 4,986.11 | $24,944.01 | 2026-10-27T03:19:27.434397716Z | |
| CGPT | ChainGPT | 0.019093 | 0.0050% / 4h | 10.95% | 839.1915 | $16,665.35 | 2026-10-27T03:19:43.389448912Z | |
| CHILLGUY | Just a chill guy | 0.009453 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,714.23 | 2026-10-27T03:19:37.945187802Z | |
| CHIP | CHIP | 0.050479 | 0.0050% / 4h | 10.95% | 735,113.02 | $908,019.49 | 2026-10-27T03:19:32.863123388Z | |
| CHR | Chromia | 0.016642 | 0.0050% / 4h | 10.95% | 2,691.37 | $4,569.80 | 2026-10-27T03:19:37.572042785Z | |
| CHZ | Chiliz | 0.012707 | 0.0050% / 4h | 10.95% | 245.5981 | $143,314.50 | 2026-10-27T03:19:32.866404459Z | |
| CIEN | Ciena Corporation | 336.9666 | 0.0000% / 4h | 0.00% | 10,249.43 | $143,130.31 | 2026-10-27T03:19:54.928880937Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 1,356.95 | $6,681.79 | 2026-10-27T03:19:19.022029888Z | |
| CL | WTI Crude Oil | 100.7934 | -0.0023% / 4h | -4.93% | 4.56M | $25.00M | 2026-10-27T03:19:32.780828630Z | |
| CLANKER | tokenbot | 13.5120 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,176.01 | 2026-10-27T03:19:47.524180781Z | |
| CNA50S | Swap on China Index | 13,149.27 | 0.0000% / 4h | 0.00% | 7.93M | $8.98M | 2026-10-27T03:19:45.378158105Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.3162 | 0.0000% / 4h | 0.00% | 535,361.11 | $1.54M | 2026-10-27T03:19:28.750223299Z | |
| COMP | Compound | 21.7145 | 0.0050% / 4h | 10.95% | 121,122.41 | $102,125.44 | 2026-10-27T03:19:27.790765018Z | |
| COOKIE | Cookie DAO | 0.008703 | 0.0050% / 4h | 10.95% | 2,107.81 | $17,102.23 | 2026-10-27T03:19:45.501226382Z | |
| COPPER | Copper | 6.5643 | 0.0000% / 4h | 0.00% | 2.38M | $3.80M | 2026-10-27T03:19:28.437069847Z | |
| COPPP | Swap on Copper Spot | 6.6325 | 0.0000% / 4h | 0.00% | 7.17M | $6.80M | 2026-10-27T03:19:46.387155Z | |
| CORE | Core | 0.016956 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,555.53 | 2026-10-27T03:19:38.532240867Z | |
| COST | Costco Wholesale Corporation | 1,002.93 | 0.0000% / 4h | 0.00% | 28,460.02 | $73,405.31 | 2026-10-27T03:19:54.954578524Z | |
| COTI | COTI | 0.010067 | 0.0050% / 4h | 10.95% | 2,372.81 | $19,863.04 | 2026-10-27T03:19:24.428244801Z | |
| COW | CoW Protocol | 0.124770 | 0.0050% / 4h | 10.95% | 11.9650 | $22,288.89 | 2026-10-27T03:19:51.432064129Z | |
| CRCL | Circle Internet Group | 79.5532 | 0.0089% / 4h | 19.48% | 1.72M | $2.99M | 2026-10-27T03:19:16.822237620Z | |
| CRDO | Credo Technology Group Holding Ltd | 157.2091 | 0.0000% / 4h | 0.00% | 129,780.00 | $121,217.26 | 2026-10-27T03:19:01.467996812Z | |
| CRM | Salesforce, Inc. | 247.2427 | 0.0000% / 4h | 0.00% | 47,578.50 | $41,685.91 | 2026-10-27T03:19:31.150634279Z | |
| CRO | Cronos | 0.052751 | 0.0050% / 4h | 10.95% | 15,359.65 | $194,794.41 | 2026-10-27T03:19:53.831206371Z | |
| CROSS | CROSS | 0.102456 | 0.0050% / 4h | 10.95% | 761.3365 | $2,852.48 | 2026-10-27T03:19:45.857133256Z | |
| CRV | Curve DAO | 0.332683 | 0.0045% / 4h | 9.82% | 108,011.70 | $3.52M | 2026-10-27T03:19:09.537519776Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.9797 | 0.0000% / 4h | 0.00% | 136,395.55 | $483,254.31 | 2026-10-27T03:19:36.489339892Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.7666 | 0.0139% / 4h | 30.48% | 1.32M | $3.08M | 2026-10-27T03:19:48.438257975Z | |
| CSCO | Cisco Systems, Inc. | 110.3311 | 0.0000% / 4h | 0.00% | 108,669.30 | $63,956.79 | 2026-10-27T03:19:47.261669039Z | |
| CTC | Creditcoin | 0.092565 | 0.0050% / 4h | 10.95% | 18,924.50 | $1,744.58 | 2026-10-27T03:19:54.129051803Z | |
| CVC | Civic | 0.024396 | 0.0050% / 4h | 10.95% | 3,468.32 | $1,597.88 | 2026-10-27T03:19:31.607945334Z | |
| CVNA | Carvana Co. | 56.7253 | 0.0000% / 4h | 0.00% | 18,565.16 | $27,491.19 | 2026-10-27T03:19:32.749229419Z | |
| CVX | Convex Finance | 2.2814 | 0.0050% / 4h | 10.95% | 181,850.03 | $77,357.34 | 2026-10-27T03:19:39.829069966Z | |
| CYBER | CYBER | 0.290392 | 0.0050% / 4h | 10.95% | 2,615.92 | $9,942.83 | 2026-10-27T03:19:41.051596312Z | |
| CYS | Cysic | 0.117635 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,203.79 | 2026-10-27T03:19:55.781832212Z | |
| DASH | Dash | 53.8893 | -0.0045% / 4h | -9.80% | 78,174.15 | $420,237.03 | 2026-10-27T03:19:53.208381027Z | |
| DBR | deBridge | 0.015498 | 0.0103% / 4h | 22.64% | 1,508.03 | $80,762.03 | 2026-10-27T03:19:33.923591040Z | |
| DEEP | DeepBook | 0.015923 | 0.0035% / 4h | 7.60% | 2,406.98 | $13,398.32 | 2026-10-27T03:19:54.826508592Z | |
| DELL | Dell Technologies Inc. | 469.8598 | 0.0000% / 4h | 0.00% | 255,637.71 | $649,760.24 | 2026-10-27T03:19:51.104284680Z | |
| DEXE | DeXe | 1.5653 | 0.0050% / 4h | 10.95% | 2,783.32 | $20,642.78 | 2026-10-27T03:19:52.139566616Z | |
| DIA | DIA | 0.141631 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,602.13 | 2026-10-27T03:19:37.318853407Z | |
| DIS | The Walt Disney Company | 110.4648 | 0.0000% / 4h | 0.00% | 39,885.06 | $246,442.24 | 2026-10-27T03:19:17.535505799Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1464 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,325.47 | 2026-10-27T03:19:13.532438195Z | |
| DKNG | DraftKings Inc. | 21.0954 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,786.66 | 2026-10-27T03:19:03.562298441Z | |
| DOGE | Dogecoin | 0.077037 | 0.0050% / 4h | 10.95% | 431,660.12 | $3.05M | 2026-10-27T03:19:21.100702915Z | |
| DOLO | Dolomite | 0.024101 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,641.69 | 2026-10-27T03:19:29.435217412Z | |
| DOOD | Doodles | 0.002526 | -0.4858% / 4h | -1,063.91% | 915,760.08 | $52,374.29 | 2026-10-27T03:19:46.379793207Z | |
| DOT | Polkadot | 0.988162 | -0.0035% / 4h | -7.72% | 507,154.87 | $1.54M | 2026-10-27T03:19:53.611314714Z | |
| DRAM | Roundhill Memory ETF | 49.0760 | 0.0081% / 4h | 17.78% | 1.36M | $3.69M | 2026-10-27T03:19:47.589690167Z | |
| DRIFT | Drift Protocol | 0.013206 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,398.62 | 2026-10-27T03:19:52.361575121Z | |
| DUSK | DUSK | 0.108108 | 0.0050% / 4h | 10.95% | 118,526.08 | $87,053.53 | 2026-10-27T03:19:49.853330134Z | |
| DXIP | Swap on Dollar Index | 101.7370 | 0.0000% / 4h | 0.00% | 55.18M | $14.77M | 2026-10-27T03:19:46.343990016Z | |
| DYM | Dymension | 0.017535 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,105.42 | 2026-10-27T03:19:42.109056118Z | |
| EBAY | eBay Inc. | 118.7831 | 0.0000% / 4h | 0.00% | 0.0000 | $115,391.99 | 2026-10-27T03:19:26.228694428Z | |
| EDGE | edgeX | 0.327090 | 0.0050% / 4h | 10.95% | 10,481.02 | $169,359.21 | 2026-10-27T03:19:19.271739337Z | |
| EDU | Open Campus | 0.060580 | 0.0050% / 4h | 10.95% | 4,112.13 | $143,786.28 | 2026-10-27T03:19:57.928296034Z | |
| EGLD | MultiversX | 3.1945 | 0.0050% / 4h | 10.95% | 25,243.38 | $18,364.55 | 2026-10-27T03:19:32.775683237Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.193528 | 0.0050% / 4h | 10.95% | 29,270.24 | $490,953.37 | 2026-10-27T03:19:38.680940815Z | |
| ELSA | Elsa | 0.080018 | 0.0050% / 4h | 10.95% | 7,444.47 | $6,931.95 | 2026-10-27T03:19:37.075244498Z | |
| ENA | Ethena | 0.204847 | 0.0050% / 4h | 10.95% | 3.56M | $8.31M | 2026-10-27T03:19:54.113581609Z | |
| ENJ | Enjin Coin | 0.024920 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,882.39 | 2026-10-27T03:19:10.392144162Z | |
| ENS | Ethereum Name Service | 5.1123 | 0.0023% / 4h | 5.13% | 66,562.26 | $71,069.64 | 2026-10-27T03:19:53.208585312Z | |
| ENSO | Enso | 0.633710 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,064.73 | 2026-10-27T03:19:54.257814287Z | |
| ERA | Caldera | 0.088286 | -0.1877% / 4h | -411.14% | 286,469.36 | $193,009.41 | 2026-10-27T03:19:27.921017586Z | |
| ESPORTS | Yooldo Games | 0.007854 | 0.0050% / 4h | 10.95% | 191.2149 | $38,547.35 | 2026-10-27T03:19:58.031295303Z | |
| ESPRESSO | Espresso | 0.084691 | 0.0050% / 4h | 10.95% | 720.6617 | $1,996.97 | 2026-10-27T03:19:57.548384743Z | |
| ETC | Ethereum Classic | 7.5010 | 0.0050% / 4h | 10.95% | 126,374.04 | $446,871.32 | 2026-10-27T03:19:44.943752202Z | |
| ETH | Ethereum | 2,305.46 | 0.0050% / 4h | 10.95% | 185.83M | $254.79M | 2026-10-27T03:19:47.681201153Z | |
| ETHFI | Ether.fi | 0.640600 | 0.0050% / 4h | 10.95% | 223,550.32 | $1.08M | 2026-10-27T03:19:56.546217520Z | |
| EUL | Euler | 1.2111 | 0.0050% / 4h | 10.95% | 2,604.53 | $84,288.46 | 2026-10-27T03:19:27.406271653Z | |
| EWJ | iShares MSCI Japan ETF | 94.3075 | 0.0000% / 4h | 0.00% | 330.9289 | $305,331.87 | 2026-10-27T03:19:54.272691183Z | |
| EWT | iShares MSCI Taiwan ETF | 105.1423 | 0.0000% / 4h | 0.00% | 16,805.32 | $79,767.59 | 2026-10-27T03:19:36.473956113Z | |
| EWY | iShares MSCI South Korea ETF | 154.9573 | 0.0093% / 4h | 20.29% | 1.18M | $3.11M | 2026-10-27T03:19:55.214446273Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8874 | 0.0000% / 4h | 0.00% | 622,328.34 | $380,298.91 | 2026-10-27T03:19:39.837107841Z | |
| F | SynFutures | 0.002914 | 0.0050% / 4h | 10.95% | 48,278.24 | $6,138.13 | 2026-10-27T03:19:40.717649997Z | |
| FARTCOIN | Fartcoin | 0.126612 | 0.0050% / 4h | 10.95% | 151,426.14 | $1.00M | 2026-10-27T03:19:53.367796102Z | |
| FET | Artificial Superintelligence Alliance | 0.170510 | 0.0050% / 4h | 10.95% | 41,866.57 | $481,480.10 | 2026-10-27T03:19:34.637100664Z | |
| FF0 | Falcon Finance | 0.095601 | 0.0050% / 4h | 10.95% | 19,672.23 | $31,197.36 | 2026-10-27T03:19:40.536188514Z | |
| FIDA | Bonfida | 0.017505 | 0.0050% / 4h | 10.95% | 576.8091 | $1,870.45 | 2026-10-27T03:19:56.663095021Z | |
| FIL | Filecoin | 0.892396 | 0.0050% / 4h | 10.95% | 225,285.36 | $954,508.52 | 2026-10-27T03:19:18.250237166Z | |
| FLNC | Fluence Energy, Inc. | 5.5342 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,373.69 | 2026-10-27T03:19:27.795759107Z | |
| FLOCK | FLOCK | 0.040174 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,064.56 | 2026-10-27T03:19:25.111532288Z | |
| FLOW | Flow | 0.025644 | 0.0050% / 4h | 10.95% | 291.1509 | $59,702.34 | 2026-10-27T03:19:37.385592523Z | |
| FLR | Flare | 0.006041 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,216.51 | 2026-10-27T03:19:32.783262971Z | |
| FLUID | Fluid | 2.2003 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,309.03 | 2026-10-27T03:19:46.413684228Z | |
| FLUX | Flux | 0.061529 | 0.0050% / 4h | 10.95% | 0.0000 | $19,030.76 | 2026-10-27T03:19:52.926637880Z | |
| FOGO | Fogo | 0.003280 | 0.0050% / 4h | 10.95% | 64,857.42 | $19,382.64 | 2026-10-27T03:19:51.913686794Z | |
| FOLKS | FOLKS | 2.4800 | 0.0050% / 4h | 10.95% | 2,165.46 | $9,923.89 | 2026-10-27T03:19:47.228600271Z | |
| FWDI | Forward Industries, Inc. | 6.5788 | -0.0719% / 4h | -157.54% | 182,736.89 | $175,483.96 | 2026-10-27T03:19:40.739386804Z | |
| GALA | GALA | 0.001691 | -0.0020% / 4h | -4.32% | 889.9670 | $20,691.17 | 2026-10-27T03:19:49.668281206Z | |
| GAS | Gas | 1.1483 | 0.0050% / 4h | 10.95% | 5,362.06 | $30,825.97 | 2026-10-27T03:19:27.111488269Z | |
| GASOLP | Swap on Gasoline | 3.0940 | 0.0000% / 4h | 0.00% | 4.87M | $1.12M | 2026-10-27T03:19:51.319337962Z | |
| GENIUS | Genius | 0.307069 | 0.0050% / 4h | 10.95% | 50.5842 | $33,741.64 | 2026-10-27T03:19:17.407945104Z | |
| GIGGLE | Giggle Fund | 29.9280 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,593.80 | 2026-10-27T03:19:18.866727660Z | |
| GLM | Golem | 0.107938 | 0.0050% / 4h | 10.95% | 998.4366 | $15,309.51 | 2026-10-27T03:19:17.812881296Z | |
| GLW | Corning Inc | 127.3661 | 0.0000% / 4h | 0.00% | 72,230.14 | $85,428.24 | 2026-10-27T03:19:56.388312084Z | |
| GME | GameStop Corp. | 23.6867 | 0.0000% / 4h | 0.00% | 152,879.31 | $155,666.61 | 2026-10-27T03:19:45.884134302Z | |
| GMT | GMT | 0.006783 | 0.0050% / 4h | 10.95% | 10,442.60 | $24,835.65 | 2026-10-27T03:19:18.242663907Z | |
| GMX | GMX | 7.9204 | 0.0050% / 4h | 10.95% | 0.0000 | $105,728.16 | 2026-10-27T03:19:44.389388742Z | |
| GOAT | Goatseus Maximus | 0.013676 | 0.0050% / 4h | 10.95% | 95.6702 | $22,450.22 | 2026-10-27T03:19:50.793996202Z | |
| GOOGL | Alphabet Inc. | 318.5275 | 0.0135% / 4h | 29.48% | 2.73M | $16.24M | 2026-10-27T03:19:49.733884740Z | |
| GPRO | GoPro, Inc. | 1.0181 | 0.0000% / 4h | 0.00% | 121,614.40 | $70,160.92 | 2026-10-27T03:19:43.790311961Z | |
| GPS | GoPlus Security | 0.008190 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,970.65 | 2026-10-27T03:19:44.967536596Z | |
| GRASS | Grass | 0.673504 | 0.0050% / 4h | 10.95% | 987.6910 | $5.02M | 2026-10-27T03:19:39.390119057Z | |
| GRT | The Graph | 0.021515 | -0.0048% / 4h | -10.56% | 12,517.83 | $50,631.75 | 2026-10-27T03:19:14.346628720Z | |
| GRVT | GRVT Token | 0.208662 | 0.0050% / 4h | 10.95% | 25,671.23 | $617,546.15 | 2026-10-27T03:19:49.863002979Z | |
| GUA | Superfortune | 0.031621 | 0.0050% / 4h | 10.95% | 0.0000 | $2,139.01 | 2026-10-27T03:19:57.032466947Z | |
| GWEI | ETHGas | 0.020941 | 0.0050% / 4h | 10.95% | 159.8729 | $48,218.73 | 2026-10-27T03:19:25.849705849Z | |
| H | Humanity | 0.055457 | 0.0050% / 4h | 10.95% | 81.8090 | $21,397.46 | 2026-10-27T03:19:32.757696331Z | |
| HAEDAL | Haedal Protocol | 0.021914 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,895.81 | 2026-10-27T03:19:53.520300224Z | |
| HBAR | Hedera | 0.076088 | 0.0005% / 4h | 1.04% | 49,650.04 | $1.21M | 2026-10-27T03:19:21.099958349Z | |
| HD | The Home Depot, Inc. | 319.5460 | 0.0000% / 4h | 0.00% | 118,394.91 | $16,409.42 | 2026-10-27T03:19:45.535727121Z | |
| HEI | Heima | 0.103025 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,170.29 | 2026-10-27T03:19:54.124072100Z | |
| HEMI | Hemi | 0.004570 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,648.48 | 2026-10-27T03:19:48.444081789Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5313 | 0.0000% / 4h | 0.00% | 15,558.75 | $153,980.34 | 2026-10-27T03:19:33.418761715Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 127.5012 | $17,676.30 | 2026-10-27T03:19:53.210624687Z | |
| HNT | Helium | 0.376521 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,483.24 | 2026-10-27T03:19:42.412639072Z | |
| HOILP | Swap on Heating Oil | 4.6608 | 0.0000% / 4h | 0.00% | 4.23M | $601,243.85 | 2026-10-27T03:19:02.547589223Z | |
| HOLO | Holoworld | 0.058747 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,481.31 | 2026-10-27T03:19:44.334783926Z | |
| HOME | HOME | 0.005202 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,348.77 | 2026-10-27T03:19:47.305278838Z | |
| HOOD | Robinhood Markets, Inc. | 93.0742 | 0.0000% / 4h | 0.00% | 965,273.00 | $2.41M | 2026-10-27T03:19:35.064300455Z | |
| HPE | Hewlett Packard Enterprise Company | 59.0021 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,202.90 | 2026-10-27T03:19:43.929191928Z | |
| HUMA | Huma Finance | 0.020771 | 0.0050% / 4h | 10.95% | 13,005.89 | $12,414.50 | 2026-10-27T03:19:37.746944316Z | |
| HUMIDIFI | HumidiFi | 0.048347 | 0.0050% / 4h | 10.95% | 2,626.02 | $514.9300 | 2026-10-27T03:19:36.126589626Z | |
| HYPE | Hyperliquid | 77.4896 | 0.0050% / 4h | 10.95% | 40.87M | $53.40M | 2026-10-27T03:19:51.897489815Z | |
| HYPER | Hyperlane | 0.062642 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,367.84 | 2026-10-27T03:19:17.808501126Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2223 | 0.0000% / 4h | 0.00% | 75,346.41 | $110,522.08 | 2026-10-27T03:19:29.786208373Z | |
| IBM | International Business Machines Corporation | 252.8697 | 0.0000% / 4h | 0.00% | 267,161.92 | $218,854.42 | 2026-10-27T03:19:05.789937733Z | |
| ICNT | Impossible Cloud Network Token | 0.188385 | 0.0050% / 4h | 10.95% | 412.3965 | $29,199.83 | 2026-10-27T03:19:13.486905274Z | |
| ICP | Internet Computer | 2.5609 | 0.0050% / 4h | 10.95% | 18,128.03 | $2.22M | 2026-10-27T03:19:54.113514690Z | |
| ID | SPACE ID | 0.030297 | 0.0050% / 4h | 10.95% | 447.0292 | $19,982.04 | 2026-10-27T03:19:37.643233895Z | |
| IDOL | MEET48 | 0.008025 | 0.0050% / 4h | 10.95% | 462.5760 | $2,354.80 | 2026-10-27T03:19:33.870029424Z | |
| ILV | Illuvium | 3.0213 | 0.0050% / 4h | 10.95% | 20,198.84 | $20,308.62 | 2026-10-27T03:19:50.011259073Z | |
| IMX | Immutable | 0.136259 | 0.0050% / 4h | 10.95% | 8,417.44 | $259,579.48 | 2026-10-27T03:19:37.134509152Z | |
| IN | INFINIT | 0.029668 | 0.0050% / 4h | 10.95% | 24,362.45 | $18,626.23 | 2026-10-27T03:19:48.972434318Z | |
| INIT | Initia | 0.151387 | 0.0050% / 4h | 10.95% | 37,071.51 | $109,775.98 | 2026-10-27T03:19:40.141016840Z | |
| INJ | Injective | 7.7706 | 0.0050% / 4h | 10.95% | 529,029.69 | $639,877.26 | 2026-10-27T03:19:48.314654442Z | |
| INTC | Intel Corporation | 90.3580 | 0.0060% / 4h | 13.09% | 2.03M | $3.62M | 2026-10-27T03:19:27.612353908Z | |
| IO | io.net | 0.142600 | 0.0050% / 4h | 10.95% | 13,356.48 | $80,269.35 | 2026-10-27T03:19:50.867761008Z | |
| IONQ | IonQ, Inc. | 30.9415 | 0.0000% / 4h | 0.00% | 89,628.39 | $104,399.79 | 2026-10-27T03:19:26.399314090Z | |
| IOST | IOST | 0.000797 | -0.0648% / 4h | -141.87% | 9,629.91 | $662,396.30 | 2026-10-27T03:19:49.955163005Z | |
| IOTA | IOTA | 0.041746 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,793.19 | 2026-10-27T03:19:53.306598671Z | |
| IOTX | IoTeX | 0.003658 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,580.54 | 2026-10-27T03:19:45.004546410Z | |
| IREN | IREN Limited | 25.6589 | 0.0020% / 4h | 4.31% | 471,040.88 | $1.08M | 2026-10-27T03:19:31.851781568Z | |
| IRYS | Irys | 0.032636 | 0.0050% / 4h | 10.95% | 693,326.00 | $1.70M | 2026-10-27T03:19:08.738389339Z | |
| IWM | iShares Russell 2000 ETF | 277.4402 | 0.0000% / 4h | 0.00% | 116,018.67 | $294,723.22 | 2026-10-27T03:19:23.315333559Z | |
| JASMY | JasmyCoin | 0.004183 | 0.0050% / 4h | 10.95% | 10,024.53 | $613,623.44 | 2026-10-27T03:19:40.735453762Z | |
| JPM | JPMorgan Chase & Co. | 334.8445 | 0.0000% / 4h | 0.00% | 12,116.46 | $255,158.02 | 2026-10-27T03:19:31.841002154Z | |
| JST | JUST | 0.138885 | 0.0050% / 4h | 10.95% | 23,163.75 | $71,845.87 | 2026-10-27T03:19:48.624531371Z | |
| JTO | Jito | 0.424154 | 0.0050% / 4h | 10.95% | 37,783.68 | $610,293.21 | 2026-10-27T03:19:53.386871979Z | |
| JUP | Jupiter | 0.272567 | -0.0108% / 4h | -23.65% | 317,714.50 | $1.20M | 2026-10-27T03:19:19.090011640Z | |
| KAIA | Kaia | 0.034162 | 0.0025% / 4h | 5.45% | 123.1485 | $20,956.58 | 2026-10-27T03:19:32.764827154Z | |
| KAITO | KAITO | 0.247003 | 0.0050% / 4h | 10.95% | 21,927.80 | $142,246.03 | 2026-10-27T03:19:17.798427870Z | |
| KAS | Kaspa | 0.034636 | -0.0091% / 4h | -19.96% | 21,206.11 | $86,401.25 | 2026-10-27T03:19:49.409683636Z | |
| KAVA | Kava | 0.069303 | 0.0050% / 4h | 10.95% | 27,471.71 | $35,834.45 | 2026-10-27T03:19:30.883583544Z | |
| KERNEL | KernelDAO | 0.046570 | 0.0050% / 4h | 10.95% | 1,156.17 | $3,062.90 | 2026-10-27T03:19:57.511048823Z | |
| KGEN | KGeN | 0.103754 | 0.0050% / 4h | 10.95% | 114.7729 | $53,206.52 | 2026-10-27T03:19:41.886385658Z | |
| KITE | Kite | 0.112457 | 0.0050% / 4h | 10.95% | 13,716.66 | $19,907.80 | 2026-10-27T03:19:42.084982769Z | |
| KLAC | KLA Corporation | 148.3466 | 0.0000% / 4h | 0.00% | 26,597.01 | $136,522.09 | 2026-10-27T03:19:06.105125513Z | |
| KMNO | Kamino | 0.041806 | 0.0050% / 4h | 10.95% | 75,606.90 | $377,771.64 | 2026-10-27T03:19:25.929135493Z | |
| KNC | Kyber Network Crystal | 0.118144 | 0.0050% / 4h | 10.95% | 0.996240 | $17,759.23 | 2026-10-27T03:19:47.757408976Z | |
| KO | The Coca-Cola Company | 92.6948 | 0.0000% / 4h | 0.00% | 53,211.13 | $259,013.28 | 2026-10-27T03:19:38.924346724Z | |
| KOMA | Koma Inu | 0.015154 | 0.0050% / 4h | 10.95% | 330.1464 | $76,092.15 | 2026-10-27T03:19:36.418282764Z | |
| KSM | Kusama | 3.7747 | 0.0050% / 4h | 10.95% | 368.2821 | $586,041.85 | 2026-10-27T03:19:52.151787383Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2430 | -0.0223% / 4h | -48.73% | 132,068.78 | $129,319.26 | 2026-10-27T03:19:29.397662626Z | |
| LAB | LAB | 0.040328 | 0.0050% / 4h | 10.95% | 10,423.71 | $134,767.54 | 2026-10-27T03:19:45.887692147Z | |
| LAGRANGE | Lagrange | 0.057314 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,528.32 | 2026-10-27T03:19:16.842797091Z | |
| LDO | Lido DAO | 0.362940 | 0.0050% / 4h | 10.95% | 6,657.00 | $443,694.72 | 2026-10-27T03:19:42.402998582Z | |
| LIGHTER | Lighter | 2.9737 | 0.0050% / 4h | 10.95% | 2.71M | $9.15M | 2026-10-27T03:19:38.761043209Z | |
| LINEA | Linea | 0.002470 | 0.0050% / 4h | 10.95% | 105.3794 | $182,167.38 | 2026-10-27T03:19:58.710174091Z | |
| LINK | Chainlink | 11.2777 | -0.0006% / 4h | -1.38% | 318,447.25 | $4.68M | 2026-10-27T03:19:40.926843776Z | |
| LITE | Lumentum Holdings Inc. | 822.4594 | 0.0000% / 4h | 0.00% | 492,328.69 | $550,613.22 | 2026-10-27T03:19:50.598945313Z | |
| LLY | Eli Lilly and Company | 1,279.69 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,396.21 | 2026-10-27T03:19:47.765919493Z | |
| LPT | Livepeer | 1.4964 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,814.77 | 2026-10-27T03:19:25.686335418Z | |
| LQTY | Liquity | 0.193129 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,158.15 | 2026-10-27T03:19:03.554126577Z | |
| LRC | Loopring | 0.008164 | 0.0050% / 4h | 10.95% | 473.5947 | $2,132.34 | 2026-10-27T03:19:19.443724242Z | |
| LSK | Lisk | 0.157114 | 0.0050% / 4h | 10.95% | 21,882.07 | $43,821.88 | 2026-10-27T03:19:27.035779633Z | |
| LTC | Litecoin | 56.0862 | 0.0001% / 4h | 0.20% | 109,045.17 | $5.47M | 2026-10-27T03:19:57.434452861Z | |
| LUMIA | Lumia | 0.080367 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,118.68 | 2026-10-27T03:19:44.574011424Z | |
| LUNA2 | Terra | 0.041482 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,669.14 | 2026-10-27T03:19:36.118072448Z | |
| M | MemeCore | 0.974381 | 0.0050% / 4h | 10.95% | 20,484.27 | $112,846.37 | 2026-10-27T03:19:53.219088560Z | |
| MAGIC | Treasure | 0.080717 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,412.14 | 2026-10-27T03:19:57.860123998Z | |
| MAGMA | Magma Finance | 0.296334 | 0.0050% / 4h | 10.95% | 11,222.10 | $50,352.42 | 2026-10-27T03:19:27.544480083Z | |
| MANA | Decentraland | 0.077426 | -0.0016% / 4h | -3.44% | 10,006.33 | $488,720.90 | 2026-10-27T03:19:26.224431592Z | |
| MANTA | Manta Network | 0.061179 | 0.0050% / 4h | 10.95% | 242.2032 | $30,130.08 | 2026-10-27T03:19:11.811421902Z | |
| MARSCOIN | MarsCoin | 0.064524 | 0.0050% / 4h | 10.95% | 8,413.09 | $46,629.78 | 2026-10-27T03:19:39.135600733Z | |
| MASK | Mask Network | 0.397192 | 0.0050% / 4h | 10.95% | 0.0000 | $77,151.13 | 2026-10-27T03:19:28.272017728Z | |
| MAV | Maverick Protocol | 0.009630 | 0.0050% / 4h | 10.95% | 5,439.33 | $1,368.50 | 2026-10-27T03:19:26.885975364Z | |
| MAVIA | Heroes of Mavia | 0.024850 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,817.01 | 2026-10-27T03:19:46.156719538Z | |
| MDB | MongoDB, Inc. | 387.9100 | 0.0000% / 4h | 0.00% | 1.0299 | $68,395.18 | 2026-10-27T03:19:48.388718174Z | |
| ME | Magic Eden | 0.060031 | 0.0050% / 4h | 10.95% | 0.966880 | $21,967.64 | 2026-10-27T03:19:49.847416491Z | |
| MEGA | MegaETH | 0.045306 | 0.0050% / 4h | 10.95% | 90,938.14 | $267,919.56 | 2026-10-27T03:19:35.928453446Z | |
| MELANIA | Melania Meme | 0.084366 | 0.0050% / 4h | 10.95% | 17,926.63 | $183,259.30 | 2026-10-27T03:19:48.512197251Z | |
| MERL | Merlin Chain | 0.027406 | 0.0050% / 4h | 10.95% | 2,026.45 | $3,670.08 | 2026-10-27T03:19:15.091126481Z | |
| META | Meta Platforms, Inc. | 632.8508 | 0.0000% / 4h | 0.00% | 1.68M | $5.77M | 2026-10-27T03:19:41.184557154Z | |
| METEORA | Meteora | 0.312311 | 0.0050% / 4h | 10.95% | 128,638.70 | $1.12M | 2026-10-27T03:19:57.037579363Z | |
| METIS | Metis | 3.2924 | 0.0050% / 4h | 10.95% | 17,317.30 | $21,812.69 | 2026-10-27T03:19:31.364942758Z | |
| MEW | cat in a dogs world | 0.000429 | 0.0050% / 4h | 10.95% | 1,259.06 | $97,388.77 | 2026-10-27T03:19:47.541065226Z | |
| MINA | Mina Protocol | 0.062497 | 0.0050% / 4h | 10.95% | 1,754.66 | $451,713.48 | 2026-10-27T03:19:50.609439448Z | |
| MITO | Mitosis | 0.008403 | 0.0050% / 4h | 10.95% | 10,897.47 | $35,824.64 | 2026-10-27T03:19:37.545755447Z | |
| MMT | Momentum | 0.134311 | 0.0050% / 4h | 10.95% | 26,174.20 | $39,234.05 | 2026-10-27T03:19:35.615167887Z | |
| MNT | Mantle | 0.509334 | 0.0050% / 4h | 10.95% | 12,914.70 | $545,248.78 | 2026-10-27T03:19:21.585607117Z | |
| MON | Monad | 0.021115 | 0.0050% / 4h | 10.95% | 162,731.43 | $1.57M | 2026-10-27T03:19:56.548905072Z | |
| MOODENG | Moo Deng | 0.037697 | 0.0050% / 4h | 10.95% | 3,896.71 | $26,036.43 | 2026-10-27T03:19:51.321960208Z | |
| MORPHO | Morpho | 2.1280 | 0.0050% / 4h | 10.95% | 44,002.24 | $852,990.88 | 2026-10-27T03:19:55.632620911Z | |
| MOVE | Movement | 0.006637 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,474.55 | 2026-10-27T03:19:36.341450784Z | |
| MOVR | Moonriver | 1.0878 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,712.60 | 2026-10-27T03:19:49.555102017Z | |
| MRNA | Moderna, Inc. | 195.9347 | 0.0000% / 4h | 0.00% | 122,371.93 | $236,444.92 | 2026-10-27T03:19:37.830555273Z | |
| MRVL | Marvell Technology, Inc. | 233.0675 | 0.0000% / 4h | 0.00% | 397,331.36 | $1.07M | 2026-10-27T03:19:36.449807743Z | |
| MSFT | Microsoft Corporation | 531.3185 | 0.0009% / 4h | 2.07% | 1.01M | $3.61M | 2026-10-27T03:19:50.666375072Z | |
| MSTR | Strategy Inc | 139.6288 | 0.0000% / 4h | 0.00% | 1.10M | $3.89M | 2026-10-27T03:19:34.737544978Z | |
| MU | Micron Technology, Inc. | 911.5643 | 0.0000% / 4h | 0.00% | 4.83M | $9.26M | 2026-10-27T03:19:12.729260277Z | |
| MUBARAK | Mubarak | 0.050759 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,591.23 | 2026-10-27T03:19:26.252959817Z | |
| MYX | MYX Finance | 0.057125 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,031.51 | 2026-10-27T03:19:59.184391871Z | |
| NAORIS | Naoris Protocol | 0.029359 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,763.90 | 2026-10-27T03:19:47.688961746Z | |
| NATGAS | Natural Gas | 3.0382 | 0.0000% / 4h | 0.00% | 383,542.98 | $1.97M | 2026-10-27T03:19:37.721017385Z | |
| NBIS | Nebius Group N.V. | 154.3282 | 0.0031% / 4h | 6.87% | 2.09M | $4.42M | 2026-10-27T03:19:30.865176595Z | |
| NEAR | NEAR Protocol | 4.3973 | -0.0021% / 4h | -4.57% | 8.99M | $18.13M | 2026-10-27T03:19:44.936250445Z | |
| NEO | NEO | 2.0421 | 0.0014% / 4h | 3.16% | 6,008.67 | $45,232.30 | 2026-10-27T03:19:29.433353981Z | |
| NFLX | Netflix, Inc. | 63.8203 | 0.0010% / 4h | 2.25% | 276,040.13 | $246,678.01 | 2026-10-27T03:19:54.640815304Z | |
| NIL | Nillion | 0.087867 | 0.0050% / 4h | 10.95% | 117,487.08 | $839,902.27 | 2026-10-27T03:19:43.784821583Z | |
| NMR | Numeraire | 9.5461 | 0.0050% / 4h | 10.95% | 2,248.98 | $15,955.13 | 2026-10-27T03:19:33.862041261Z | |
| NOK | Nokia Oyj | 8.5829 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,142.96 | 2026-10-27T03:19:58.560388918Z | |
| NOT | Notcoin | 0.000366 | 0.0050% / 4h | 10.95% | 556.9059 | $178,619.33 | 2026-10-27T03:19:41.919346757Z | |
| NOW | ServiceNow, Inc. | 157.0628 | 0.0000% / 4h | 0.00% | 13,538.04 | $407,820.49 | 2026-10-27T03:19:43.932427681Z | |
| NVDA | NVIDIA Corporation | 215.8717 | 0.0000% / 4h | 0.00% | 4.18M | $14.53M | 2026-10-27T03:19:20.790004760Z | |
| NVO | Novo Nordisk A/S | 39.1500 | 0.0000% / 4h | 0.00% | 21,011.05 | $367,882.91 | 2026-10-27T03:19:27.423218429Z | |
| NXPC | Nexpace | 0.170510 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,769.08 | 2026-10-27T03:19:50.044845680Z | |
| O | o1 exchange | 0.422856 | 0.0050% / 4h | 10.95% | 9,314.97 | $629.9605 | 2026-10-27T03:19:04.535587398Z | |
| OG | OG Fan Token | 2.5749 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,508.49 | 2026-10-27T03:19:10.897784929Z | |
| OKB | OKB | 108.3977 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,027.61 | 2026-10-27T03:19:25.834070841Z | |
| ON | Orochi Network | 0.132364 | 0.0050% / 4h | 10.95% | 2,264.22 | $83,434.63 | 2026-10-27T03:19:57.443288353Z | |
| ONDO | Ondo | 0.404182 | 0.0050% / 4h | 10.95% | 418,491.94 | $1.03M | 2026-10-27T03:19:46.476474795Z | |
| ONDS | Ondas Holdings Inc. | 6.1424 | 0.0000% / 4h | 0.00% | 174,414.80 | $41,697.61 | 2026-10-27T03:19:53.222044351Z | |
| ONE | Harmony | 0.001276 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,304.70 | 2026-10-27T03:19:57.306298012Z | |
| ONG | Ontology Gas | 0.073771 | 0.0050% / 4h | 10.95% | 228.7333 | $18,907.91 | 2026-10-27T03:19:33.368379895Z | |
| ONT | Ontology | 0.048577 | 0.0050% / 4h | 10.95% | 1,417.26 | $827.3374 | 2026-10-27T03:19:41.141920625Z | |
| OP | Optimism | 0.109172 | 0.0050% / 4h | 10.95% | 222,733.19 | $831,283.16 | 2026-10-27T03:19:49.858909723Z | |
| OPENAI | OpenAI | 1,411.54 | 0.0025% / 4h | 5.47% | 881,317.57 | $1.89M | 2026-10-27T03:19:56.926818275Z | |
| OPG | OpenGradient | 0.112712 | 0.0050% / 4h | 10.95% | 773.6516 | $1,352.13 | 2026-10-27T03:19:59.456520464Z | |
| OPN_OPINION | Opinion | 0.048267 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,426.57 | 2026-10-27T03:19:20.745373652Z | |
| ORCA | Orca | 1.6413 | 0.0050% / 4h | 10.95% | 554.0625 | $173,891.77 | 2026-10-27T03:19:08.546025916Z | |
| ORCL | Oracle Corporation | 126.3874 | 0.0061% / 4h | 13.30% | 308,039.90 | $2.29M | 2026-10-27T03:19:53.627073131Z | |
| ORDER | Orderly | 0.041377 | 0.0050% / 4h | 10.95% | 169,044.67 | $221,129.42 | 2026-10-27T03:19:55.632674929Z | |
| ORDI | ORDI | 3.5425 | 0.0050% / 4h | 10.95% | 24,702.30 | $63,356.31 | 2026-10-27T03:19:42.391985769Z | |
| OVERTAKE | OVERTAKE | 0.068209 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,133.07 | 2026-10-27T03:19:43.126915788Z | |
| PARTI | Particle Network | 0.038131 | 0.0050% / 4h | 10.95% | 6,231.29 | $31,348.33 | 2026-10-27T03:19:44.628085074Z | |
| PAXG | PAX Gold | 4,011.07 | 0.0050% / 4h | 10.95% | 0.0000 | $21.34M | 2026-10-27T03:19:40.795666711Z | |
| PAYP | PayPay Corporation | 14.3648 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,597.17 | 2026-10-27T03:19:55.633563262Z | |
| PEAQ | peaq | 0.034421 | 0.0050% / 4h | 10.95% | 8,504.02 | $108,588.63 | 2026-10-27T03:19:59.176890908Z | |
| PENDLE | Pendle | 1.9156 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.01M | 2026-10-27T03:19:52.730952741Z | |
| PENG | Penguin Solutions, Inc. | 54.8080 | 0.0000% / 4h | 0.00% | 65,603.53 | $123,395.02 | 2026-10-27T03:19:56.923536479Z | |
| PENGU | Pudgy Penguins | 0.007382 | 0.0050% / 4h | 10.95% | 102,960.13 | $400,271.25 | 2026-10-27T03:19:29.399794192Z | |
| PEOPLE | ConstitutionDAO | 0.007369 | 0.0050% / 4h | 10.95% | 135,802.03 | $2,963.32 | 2026-10-27T03:19:14.337365012Z | |
| PHA | PHALA | 0.049116 | 0.0050% / 4h | 10.95% | 7,327.96 | $456,279.64 | 2026-10-27T03:19:15.700750778Z | |
| PIEVERSE | Pieverse | 1.0231 | 0.0050% / 4h | 10.95% | 4,232.62 | $85,336.34 | 2026-10-27T03:19:37.290455846Z | |
| PIXEL | Pixels | 0.004586 | 0.0050% / 4h | 10.95% | 3,961.53 | $2,089.03 | 2026-10-27T03:19:43.807729995Z | |
| PLTR | Palantir Technologies Inc. | 198.3164 | 0.0000% / 4h | 0.00% | 408,010.74 | $1.93M | 2026-10-27T03:19:32.477194178Z | |
| PLUME | Plume | 0.015733 | 0.0050% / 4h | 10.95% | 37,595.44 | $131,919.57 | 2026-10-27T03:19:46.123172821Z | |
| PNUT | Peanut the Squirrel | 0.040583 | 0.0050% / 4h | 10.95% | 11,495.86 | $10,665.87 | 2026-10-27T03:19:31.612726433Z | |
| POL | POL (ex-MATIC) | 0.089290 | -0.0044% / 4h | -9.54% | 29,503.53 | $530,323.09 | 2026-10-27T03:19:53.614848771Z | |
| POLYX | Polymesh | 0.032295 | 0.0050% / 4h | 10.95% | 17,650.63 | $127,734.67 | 2026-10-27T03:19:37.304047604Z | |
| PONS | Pons | 0.237267 | 0.0050% / 4h | 10.95% | 374,114.50 | $1.81M | 2026-10-27T03:19:40.137336902Z | |
| POPCAT | Popcat | 0.042385 | 0.0050% / 4h | 10.95% | 16,811.57 | $185,667.00 | 2026-10-27T03:19:36.832733958Z | |
| PORTAL | Portal | 0.013256 | 0.0050% / 4h | 10.95% | 858.4219 | $2,546.56 | 2026-10-27T03:19:27.408125565Z | |
| POWER | Power Protocol | 0.076677 | 0.0050% / 4h | 10.95% | 3,121.36 | $62,097.57 | 2026-10-27T03:19:35.205353971Z | |
| POWR | Powerledger | 0.052851 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,273.83 | 2026-10-27T03:19:53.383515686Z | |
| PROVE | Succinct | 0.183642 | 0.0050% / 4h | 10.95% | 363.1953 | $21,975.89 | 2026-10-27T03:19:18.616713356Z | |
| PTB | Portal to Bitcoin | 0.000230 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,967.89 | 2026-10-27T03:19:47.220587775Z | |
| PUFFER | Puffer | 0.027566 | -0.0026% / 4h | -5.80% | 10.3705 | $118,211.02 | 2026-10-27T03:19:35.409511369Z | |
| PUMPFUN | Pump.fun | 0.004129 | -0.0030% / 4h | -6.58% | 2.88M | $7.26M | 2026-10-27T03:19:31.939616678Z | |
| PUNDIX | Pundi X | 0.102311 | 0.0050% / 4h | 10.95% | 2,504.95 | $872.2836 | 2026-10-27T03:19:31.156842534Z | |
| PYTH | Pyth Network | 0.072059 | 0.0050% / 4h | 10.95% | 25,227.15 | $59,596.28 | 2026-10-27T03:19:38.748852867Z | |
| Q | Quack AI | 0.210829 | 0.0050% / 4h | 10.95% | 1.17M | $618,369.77 | 2026-10-27T03:19:13.510195952Z | |
| QCOM | QUALCOMM Incorporated | 178.8737 | 0.0000% / 4h | 0.00% | 304,663.74 | $493,837.73 | 2026-10-27T03:19:12.089130372Z | |
| QNT | Quant | 200.9127 | 0.0050% / 4h | 10.95% | 1.10M | $1.54M | 2026-10-27T03:19:42.917451445Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.5223 | 0.0000% / 4h | 0.00% | 42,810.39 | $217,553.89 | 2026-10-27T03:19:39.749406507Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 711.8748 | 0.0000% / 4h | 0.00% | 4.28M | $33.41M | 2026-10-27T03:19:52.473722590Z | |
| QTUM | Qtum | 0.814905 | 0.0050% / 4h | 10.95% | 124.0632 | $22,771.80 | 2026-10-27T03:19:19.379945985Z | |
| RARE | SuperRare | 0.012085 | 0.0050% / 4h | 10.95% | 400.9950 | $2,314.68 | 2026-10-27T03:19:47.898564381Z | |
| RAVE | RaveDAO | 0.139854 | 0.0050% / 4h | 10.95% | 2.4374 | $32,212.08 | 2026-10-27T03:19:55.345453252Z | |
| RAY | Raydium | 1.7804 | -0.0435% / 4h | -95.19% | 163,013.14 | $846,726.44 | 2026-10-27T03:19:30.797238684Z | |
| RDDT | Reddit, Inc. | 138.2657 | 0.0000% / 4h | 0.00% | 94,946.37 | $86,252.66 | 2026-10-27T03:19:57.285178339Z | |
| RECALL | Recall | 0.036524 | 0.0050% / 4h | 10.95% | 34,707.68 | $78,096.39 | 2026-10-27T03:19:28.688247686Z | |
| RED | RedStone | 0.144382 | 0.0050% / 4h | 10.95% | 831.7026 | $50,325.89 | 2026-10-27T03:19:25.782347766Z | |
| RENDER | Render | 1.6731 | 0.0050% / 4h | 10.95% | 90,584.79 | $712,503.17 | 2026-10-27T03:19:44.344900104Z | |
| REZ | Renzo | 0.004562 | 0.0050% / 4h | 10.95% | 112,325.56 | $237,528.37 | 2026-10-27T03:19:42.745806806Z | |
| RE_ETH | RE | 0.364837 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,647.38 | 2026-10-27T03:19:46.548900563Z | |
| RIVER | River | 1.0081 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,168.89 | 2026-10-27T03:19:46.340588309Z | |
| RIVN | Rivian Automotive, Inc. | 11.5000 | 0.0000% / 4h | 0.00% | 586,877.89 | $99,606.02 | 2026-10-27T03:19:51.436616623Z | |
| RKLB | Rocket Lab USA, Inc. | 53.9592 | 0.0000% / 4h | 0.00% | 136,955.65 | $199,937.54 | 2026-10-27T03:19:17.789322573Z | |
| RLC | iExec RLC | 0.520219 | 0.0050% / 4h | 10.95% | 369.0252 | $99,054.38 | 2026-10-27T03:19:39.377087315Z | |
| ROSE | Oasis | 0.006584 | 0.0013% / 4h | 2.76% | 884.8302 | $2,416.13 | 2026-10-27T03:19:18.422898834Z | |
| RPL | Rocket Pool | 1.4694 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,710.11 | 2026-10-27T03:19:35.419675921Z | |
| RSR | Reserve Rights | 0.001574 | 0.0050% / 4h | 10.95% | 1,076.07 | $8,794.22 | 2026-10-27T03:19:43.434408489Z | |
| RUNE | THORChain | 0.620578 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,205.90 | 2026-10-27T03:19:11.461200475Z | |
| RVN | Ravencoin | 0.001358 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,849.78 | 2026-10-27T03:19:40.394707697Z | |
| S | Sonic | 0.046210 | -0.0086% / 4h | -18.73% | 1,248.13 | $579,469.00 | 2026-10-27T03:19:37.128700507Z | |
| SAFE | Safe | 0.100324 | 0.0050% / 4h | 10.95% | 678.4150 | $4,226.66 | 2026-10-27T03:19:53.944110270Z | |
| SAGA | Saga | 0.017720 | 0.0050% / 4h | 10.95% | 816.6458 | $4,811.76 | 2026-10-27T03:19:49.145299979Z | |
| SAHARA | Sahara AI | 0.007624 | -0.0028% / 4h | -6.16% | 949.0142 | $21,061.05 | 2026-10-27T03:19:56.925943Z | |
| SAND | The Sandbox | 0.047688 | -0.0140% / 4h | -30.61% | 50,186.66 | $73,004.68 | 2026-10-27T03:19:27.431787178Z | |
| SANTOS | Santos FC Fan Token | 0.437735 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,802.82 | 2026-10-27T03:19:43.917515755Z | |
| SAPIEN | Sapien | 0.054913 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,378.14 | 2026-10-27T03:19:45.538138827Z | |
| SEI | Sei | 0.051193 | -0.0003% / 4h | -0.59% | 271,192.12 | $1.24M | 2026-10-27T03:19:55.217082132Z | |
| SENTIENT | Sentient | 0.021068 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,676.15 | 2026-10-27T03:19:43.570957599Z | |
| SFP | SafePal | 0.242409 | 0.0050% / 4h | 10.95% | 7,377.29 | $532.2067 | 2026-10-27T03:19:51.638909707Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.5020 | -0.0121% / 4h | -26.60% | 55,914.12 | $148,109.52 | 2026-10-27T03:19:49.630423974Z | |
| SHELL | MyShell | 0.022084 | 0.0050% / 4h | 10.95% | 4,187.38 | $1,222.93 | 2026-10-27T03:19:51.531414603Z | |
| SHOP | Shopify Inc. | 168.1637 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,162.90 | 2026-10-27T03:19:50.234688622Z | |
| SIGN | Sign | 0.010234 | 0.0050% / 4h | 10.95% | 4,188.82 | $220,841.29 | 2026-10-27T03:19:18.639012258Z | |
| SKHY | SK hynix Inc. | 145.5505 | 0.0000% / 4h | 0.00% | 2.30M | $4.03M | 2026-10-27T03:19:47.058552654Z | |
| SKL | SKALE | 0.003900 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,493.59 | 2026-10-27T03:19:48.320183694Z | |
| SKRS | Seeker | 0.013745 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,901.89 | 2026-10-27T03:19:24.324965457Z | |
| SKY | Sky | 0.064150 | 0.0050% / 4h | 10.95% | 89,703.42 | $998,535.87 | 2026-10-27T03:19:37.547717425Z | |
| SLP | Smooth Love Potion | 0.000520 | 0.0050% / 4h | 10.95% | 1,331.60 | $7,068.59 | 2026-10-27T03:19:54.264258968Z | |
| SMCI | Super Micro Computer, Inc. | 32.9038 | 0.0083% / 4h | 18.18% | 38,080.41 | $210,985.50 | 2026-10-27T03:19:32.479200184Z | |
| SNDK | Sandisk Corporation | 1,263.13 | 0.0037% / 4h | 8.02% | 4.74M | $9.72M | 2026-10-27T03:19:19.887991985Z | |
| SNOW | Snowflake Inc. | 334.0157 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,471.34 | 2026-10-27T03:19:55.478206978Z | |
| SNT | Status | 0.007142 | 0.0050% / 4h | 10.95% | 6,685.98 | $1,625.49 | 2026-10-27T03:19:44.943976058Z | |
| SNX | Synthetix | 0.193778 | 0.0050% / 4h | 10.95% | 1,091.15 | $23,347.67 | 2026-10-27T03:19:59.169046229Z | |
| SOFI | SoFi Technologies, Inc. | 14.4896 | 0.0026% / 4h | 5.60% | 468,828.69 | $336,960.69 | 2026-10-27T03:19:40.411084363Z | |
| SOL | Solana | 99.8946 | 0.0050% / 4h | 10.95% | 16.66M | $71.76M | 2026-10-27T03:19:25.913870278Z | |
| SOMI | Somnia | 0.175648 | 0.0050% / 4h | 10.95% | 10,029.87 | $95,579.24 | 2026-10-27T03:19:46.838010079Z | |
| SONIC | Sonic SVM | 0.020566 | 0.0050% / 4h | 10.95% | 13,267.70 | $26,303.14 | 2026-10-27T03:19:51.137925511Z | |
| SONY | Sony Group Corporation | 25.9386 | -0.0010% / 4h | -2.21% | 2,479.56 | $160,732.45 | 2026-10-27T03:19:48.020155060Z | |
| SOON | SOON | 0.308816 | 0.0063% / 4h | 13.71% | 7,050.78 | $269,539.72 | 2026-10-27T03:19:34.840133922Z | |
| SOPHON | Sophon | 0.001390 | -0.0136% / 4h | -29.82% | 1,324.98 | $9,930.64 | 2026-10-27T03:19:43.790455231Z | |
| SOSO | SoSoValue | 0.316405 | 0.0050% / 4h | 10.95% | 0.0000 | $57,382.16 | 2026-10-27T03:19:18.877771393Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.4679 | 0.0000% / 4h | 0.00% | 14.13M | $6.92M | 2026-10-27T03:19:55.081127320Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.1773 | -0.0010% / 4h | -2.08% | 786,660.42 | $3.63M | 2026-10-27T03:19:52.476042866Z | |
| SPCX | SPAC and New Issue ETF | 147.3580 | 0.0038% / 4h | 8.27% | 5.83M | $9.82M | 2026-10-27T03:19:42.172413726Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,584.10 | 2026-10-27T03:19:55.086572281Z | |
| SPK | Spark | 0.018549 | 0.0050% / 4h | 10.95% | 0.0000 | $211,609.93 | 2026-10-27T03:19:50.388057567Z | |
| SPX | SPX6900 | 0.368732 | 0.0050% / 4h | 10.95% | 79,950.54 | $534,311.30 | 2026-10-27T03:19:53.802215774Z | |
| SQD | SQD | 0.019802 | 0.0050% / 4h | 10.95% | 2,553.92 | $6,189.81 | 2026-10-27T03:19:50.887165268Z | |
| SSV | SSV Network | 2.3412 | 0.0050% / 4h | 10.95% | 1,726.51 | $3,590.76 | 2026-10-27T03:19:32.313029901Z | |
| STABLE | Stable | 0.026318 | 0.0050% / 4h | 10.95% | 12,763.58 | $53,705.03 | 2026-10-27T03:19:54.376098306Z | |
| STBL | STBL | 0.027966 | 0.0050% / 4h | 10.95% | 4,099.01 | $5,950.80 | 2026-10-27T03:19:44.779414834Z | |
| STEEM | Steem | 0.048712 | 0.0050% / 4h | 10.95% | 411.8791 | $127,213.08 | 2026-10-27T03:19:18.093329493Z | |
| STO | StakeStone | 0.031196 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,565.61 | 2026-10-27T03:19:59.472625423Z | |
| STORJ | Storj | 0.021420 | 0.0050% / 4h | 10.95% | 1,058.96 | $6,716.25 | 2026-10-27T03:19:50.867858225Z | |
| STRC | Strategy Inc | 99.2456 | 0.0000% / 4h | 0.00% | 134,677.42 | $6.39M | 2026-10-27T03:19:49.544802876Z | |
| STRK | Starknet | 0.046120 | 0.0050% / 4h | 10.95% | 592,933.71 | $1.47M | 2026-10-27T03:19:26.538034034Z | |
| STX | Stacks | 0.301227 | 0.0006% / 4h | 1.22% | 117,731.03 | $883,755.42 | 2026-10-27T03:19:31.393357066Z | |
| STXX | Seagate Technology Holdings plc | 649.9269 | 0.0000% / 4h | 0.00% | 137,056.31 | $256,944.37 | 2026-10-27T03:19:17.403689014Z | |
| SUI | Sui | 0.903780 | 0.0012% / 4h | 2.54% | 1.80M | $2.43M | 2026-10-27T03:19:56.931293057Z | |
| SUN | Sun Token | 0.016202 | 0.0050% / 4h | 10.95% | 850.7867 | $98,274.60 | 2026-10-27T03:19:31.841475454Z | |
| SUPER | SuperVerse | 0.175369 | 0.0050% / 4h | 10.95% | 5,421.54 | $18,715.21 | 2026-10-27T03:19:58.150560139Z | |
| SUSHI | Sushi | 0.198970 | 0.0050% / 4h | 10.95% | 17,391.91 | $22,937.00 | 2026-10-27T03:19:43.800959822Z | |
| SXT | Space and Time | 0.007965 | 0.0050% / 4h | 10.95% | 1,528.12 | $1,759.28 | 2026-10-27T03:19:48.563201420Z | |
| SYRUP | Maple Finance | 0.172283 | 0.0050% / 4h | 10.95% | 88,523.17 | $403,180.93 | 2026-10-27T03:19:40.630121059Z | |
| T | Threshold Network | 0.004681 | 0.0050% / 4h | 10.95% | 114,313.51 | $154,682.95 | 2026-10-27T03:19:53.938169184Z | |
| TA | Trusta AI | 0.059951 | 0.0050% / 4h | 10.95% | 4,155.85 | $5,717.75 | 2026-10-27T03:19:55.920317716Z | |
| TAC | TAC | 0.001121 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T03:19:13.490735215Z | |
| TAG | TAGGER | 0.000718 | 0.0050% / 4h | 10.95% | 50,969.40 | $4,565.35 | 2026-10-27T03:19:50.741221927Z | |
| TAIKO | Taiko | 0.079653 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,809.30 | 2026-10-27T03:19:42.633615729Z | |
| TAO | Bittensor | 247.5472 | 0.0050% / 4h | 10.95% | 699,105.48 | $2.94M | 2026-10-27T03:19:34.405076861Z | |
| TER | Teradyne, Inc. | 307.9773 | 0.0000% / 4h | 0.00% | 29,473.05 | $164,742.67 | 2026-10-27T03:19:56.945846262Z | |
| THETA | Theta Network | 0.177351 | 0.0050% / 4h | 10.95% | 2,787.99 | $549,205.18 | 2026-10-27T03:19:57.506756454Z | |
| TIA | Celestia | 0.524313 | 0.0050% / 4h | 10.95% | 121,610.12 | $375,662.78 | 2026-10-27T03:19:30.617928672Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,621.51 | 2026-10-27T03:19:44.590428339Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7732 | -0.0869% / 4h | -190.24% | 6,727.63 | $59,934.46 | 2026-10-27T03:19:58.533195226Z | |
| TNSR | Tensor | 0.029274 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,332.37 | 2026-10-27T03:19:32.457883672Z | |
| TOWNS | Towns | 0.001409 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,144.51 | 2026-10-27T03:19:39.373053513Z | |
| TRADOOR | Tradoor | 0.620528 | 0.0050% / 4h | 10.95% | 356.3699 | $24,424.82 | 2026-10-27T03:19:45.621496073Z | |
| TRB | Tellor Tributes | 17.1674 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,476.46 | 2026-10-27T03:19:44.586555892Z | |
| TREE | Treehouse | 0.037557 | 0.0050% / 4h | 10.95% | 7,579.34 | $24,955.66 | 2026-10-27T03:19:47.364935695Z | |
| TRUMP | Official Trump | 1.6791 | -0.0004% / 4h | -0.81% | 194,603.40 | $533,943.32 | 2026-10-27T03:19:38.926624680Z | |
| TRUST | Intuition | 0.050449 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,954.16 | 2026-10-27T03:19:26.872403721Z | |
| TRX | TRON | 0.328289 | -0.0215% / 4h | -46.99% | 278,520.86 | $1.33M | 2026-10-27T03:19:41.455387513Z | |
| TSLA | Tesla, Inc. | 392.2539 | 0.0000% / 4h | 0.00% | 3.26M | $5.11M | 2026-10-27T03:19:35.417367905Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.1419 | 0.0088% / 4h | 19.19% | 125,030.21 | $1.88M | 2026-10-27T03:19:45.232179878Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7338 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,611.95 | 2026-10-27T03:19:47.877073854Z | |
| TURTLE | Turtle | 0.035016 | 0.0050% / 4h | 10.95% | 1,565.53 | $6,616.65 | 2026-10-27T03:19:07.706670847Z | |
| TUTORIAL | Tutorial | 0.017100 | 0.0050% / 4h | 10.95% | 134.5776 | $17,838.53 | 2026-10-27T03:19:54.951804153Z | |
| TWIS | Swap on Taiwan Index | 3,988.90 | 0.0000% / 4h | 0.00% | 18.19M | $6.95M | 2026-10-27T03:19:47.761218320Z | |
| TWT | Trust Wallet | 0.425802 | 0.0050% / 4h | 10.95% | 1,700.28 | $56,867.65 | 2026-10-27T03:19:53.385272276Z | |
| TXN | Texas Instruments Incorporated | 296.7930 | 0.0000% / 4h | 0.00% | 171,188.37 | $8,744.40 | 2026-10-27T03:19:58.382340099Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.9177 | 0.0000% / 4h | 0.00% | 0.0000 | $423,965.17 | 2026-10-27T03:19:40.699640113Z | |
| UAI | UnifAI Network | 0.247452 | 0.0050% / 4h | 10.95% | 44,644.18 | $25,242.63 | 2026-10-27T03:19:23.145927779Z | |
| UB | Unibase | 0.120186 | 0.0050% / 4h | 10.95% | 17,414.66 | $591.0384 | 2026-10-27T03:19:47.052727457Z | |
| UBER | Uber Technologies, Inc. | 66.3600 | 0.0000% / 4h | 0.00% | 32,991.37 | $259,160.49 | 2026-10-27T03:19:39.610972505Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2180 | 0.0000% / 4h | 0.00% | 17.92M | $6.99M | 2026-10-27T03:19:26.746947371Z | |
| UMA | UMA | 0.350408 | 0.0050% / 4h | 10.95% | 10,351.45 | $22,620.84 | 2026-10-27T03:19:43.808995164Z | |
| UNI | Uniswap | 6.9827 | 0.0032% / 4h | 7.10% | 2.26M | $4.79M | 2026-10-27T03:19:23.078840049Z | |
| URNM | Sprott Uranium Miners ETF | 42.7549 | -0.0156% / 4h | -34.22% | 10,179.90 | $422,593.40 | 2026-10-27T03:19:20.211355197Z | |
| US | Talus | 0.005288 | 0.0050% / 4h | 10.95% | 19,986.34 | $30,976.88 | 2026-10-27T03:19:12.300927638Z | |
| US100S | Swap on US Non-Financial 100 | 29,245.95 | 0.0000% / 4h | 0.00% | 994.79M | $141.36M | 2026-10-27T03:19:13.381212605Z | |
| US2KS | Swap on US2K Spot | 2,790.23 | 0.0000% / 4h | 0.00% | 24.72M | $5.46M | 2026-10-27T03:19:44.949074663Z | |
| US30S | Swap on US30 Spot | 52,469.30 | 0.0000% / 4h | 0.00% | 255.21M | $26.50M | 2026-10-27T03:19:51.106494532Z | |
| US400S | Swap on US MidCap Spot | 3,648.20 | 0.0000% / 4h | 0.00% | 8.60M | $2.23M | 2026-10-27T03:19:16.625122391Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.2085 | 0.0000% / 4h | 0.00% | 1.94M | $35.60M | 2026-10-27T03:19:19.613382819Z | |
| US500S | Swap on US 500 | 7,682.44 | 0.0000% / 4h | 0.00% | 159.94M | $69.72M | 2026-10-27T03:19:43.386450038Z | |
| USAR | USA Rare Earth Inc | 8.9424 | 0.0000% / 4h | 0.00% | 112,567.59 | $400,897.98 | 2026-10-27T03:19:47.901960845Z | |
| USELESS | Useless Coin | 0.150014 | 0.0050% / 4h | 10.95% | 614,924.98 | $958,436.95 | 2026-10-27T03:19:42.931317889Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.0570 | 0.0000% / 4h | 0.00% | 16.51M | $8.92M | 2026-10-27T03:19:49.841461280Z | |
| USTC | TerraClassicUSD | 0.004980 | 0.0050% / 4h | 10.95% | 405.7074 | $1,370.52 | 2026-10-27T03:19:55.128957958Z | |
| USUAL | Usual | 0.010697 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,081.62 | 2026-10-27T03:19:56.839398428Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0996 | -0.0625% / 4h | -136.92% | 147,174.66 | $375,093.78 | 2026-10-27T03:19:18.507441971Z | |
| VANATOKEN | Vana | 0.807715 | 0.0050% / 4h | 10.95% | 597.7995 | $2,805.33 | 2026-10-27T03:19:39.391127889Z | |
| VELO | Velo | 0.003720 | 0.0050% / 4h | 10.95% | 39,965.23 | $37,995.75 | 2026-10-27T03:19:39.537755799Z | |
| VELODROME | Velodrome Finance | 0.029199 | 0.0050% / 4h | 10.95% | 31,477.66 | $18,359.32 | 2026-10-27T03:19:44.668893067Z | |
| VELVET | Velvet | 0.057434 | 0.0050% / 4h | 10.95% | 16,549.61 | $70,081.00 | 2026-10-27T03:19:31.456010803Z | |
| VET | VeChain | 0.006416 | 0.0035% / 4h | 7.57% | 668.7058 | $213,236.30 | 2026-10-27T03:19:47.539019502Z | |
| VIRTUAL | Virtuals Protocol | 0.608994 | -0.0033% / 4h | -7.12% | 84,485.71 | $889,677.82 | 2026-10-27T03:19:55.403769506Z | |
| VISA | Visa Inc. | 405.0859 | 0.0000% / 4h | 0.00% | 114,357.74 | $218,637.67 | 2026-10-27T03:19:19.898818506Z | |
| VVV | Venice Token | 24.7797 | 0.0050% / 4h | 10.95% | 775,508.22 | $2.53M | 2026-10-27T03:19:28.859660866Z | |
| VXIP | Swap on Volatility Index | 19.1910 | 0.0000% / 4h | 0.00% | 856,409.58 | $1.90M | 2026-10-27T03:19:26.039740317Z | |
| W | Wormhole | 0.012187 | -0.0026% / 4h | -5.78% | 16,480.08 | $188,823.55 | 2026-10-27T03:19:24.391931318Z | |
| WAL | Walrus | 0.033034 | 0.0050% / 4h | 10.95% | 2,092.04 | $153,450.16 | 2026-10-27T03:19:52.916236267Z | |
| WAVES | Waves | 0.231874 | 0.0050% / 4h | 10.95% | 765.5227 | $1,431.52 | 2026-10-27T03:19:39.368881110Z | |
| WCT | WalletConnect Token | 0.035795 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,667.04 | 2026-10-27T03:19:49.860033156Z | |
| WEN | The Wendy's Company | 6.2063 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,174.91 | 2026-10-27T03:19:12.540667090Z | |
| WIF | dogwifhat | 0.177600 | 0.0050% / 4h | 10.95% | 44,400.68 | $293,968.88 | 2026-10-27T03:19:26.732370490Z | |
| WLD | Worldcoin | 0.434639 | -0.0000% / 4h | -0.07% | 2.88M | $4.70M | 2026-10-27T03:19:45.642582024Z | |
| WLFI | World Liberty Financial | 0.052471 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T03:19:43.376722380Z | |
| WMT | Walmart Inc. | 120.0413 | 0.0000% / 4h | 0.00% | 17,433.48 | $100,073.04 | 2026-10-27T03:19:45.894761218Z | |
| WOO | WOO | 0.009981 | 0.0050% / 4h | 10.95% | 1,163.10 | $2,429.56 | 2026-10-27T03:19:43.937807253Z | |
| XAG | Silver | 53.5597 | 0.0066% / 4h | 14.44% | 6.52M | $15.98M | 2026-10-27T03:19:54.936697595Z | |
| XAGS | Swap on Silver Spot | 53.5084 | 0.0000% / 4h | 0.00% | 27.30M | $18.11M | 2026-10-27T03:19:08.745053565Z | |
| XAN | Anoma | 0.007778 | 0.0050% / 4h | 10.95% | 289.3308 | $4,873.05 | 2026-10-27T03:19:43.780147237Z | |
| XAU | Gold | 4,009.90 | 0.0034% / 4h | 7.48% | 22.26M | $78.67M | 2026-10-27T03:19:26.063690803Z | |
| XAUS | Swap on Gold Spot | 4,006.59 | 0.0000% / 4h | 0.00% | 118.47M | $101.79M | 2026-10-27T03:19:54.836016668Z | |
| XAUT | Tether Gold | 4,000.33 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.42M | 2026-10-27T03:19:51.193789216Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5535 | 0.0000% / 4h | 0.00% | 151,576.39 | $147,976.11 | 2026-10-27T03:19:50.016895423Z | |
| XCN | Onyxcoin | 0.003945 | 0.0050% / 4h | 10.95% | 68,379.22 | $58,624.27 | 2026-10-27T03:19:58.148681634Z | |
| XDC | XDC Network | 0.033353 | 0.0050% / 4h | 10.95% | 26,721.09 | $176,355.62 | 2026-10-27T03:19:58.916991906Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5573 | 0.0000% / 4h | 0.00% | 45,521.25 | $311,907.51 | 2026-10-27T03:19:41.423272977Z | |
| XLM | Stellar | 0.167415 | 0.0050% / 4h | 10.95% | 15,592.16 | $468,968.93 | 2026-10-27T03:19:58.718798193Z | |
| XMR | Monero | 608.7048 | 0.0050% / 4h | 10.95% | 4.79M | $10.75M | 2026-10-27T03:19:48.811996665Z | |
| XNY | Codatta | 0.006684 | 0.0050% / 4h | 10.95% | 0.0000 | $109,033.91 | 2026-10-27T03:19:59.050002003Z | |
| XPD | Palladium | 1,039.42 | 0.0000% / 4h | 0.00% | 24,644.62 | $959,176.81 | 2026-10-27T03:19:52.222964395Z | |
| XPIN | XPIN Network | 0.000711 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,383.59 | 2026-10-27T03:19:58.399313126Z | |
| XPL | Plasma | 0.071335 | 0.0050% / 4h | 10.95% | 303,135.26 | $2.48M | 2026-10-27T03:19:56.549831244Z | |
| XPT | Platinum | 1,521.21 | 0.0061% / 4h | 13.35% | 186,091.73 | $839,033.91 | 2026-10-27T03:19:31.652092451Z | |
| XRP | XRP | 1.2945 | 0.0050% / 4h | 10.95% | 5.87M | $10.86M | 2026-10-27T03:19:28.625516893Z | |
| XTZ | Tezos | 0.274764 | 0.0050% / 4h | 10.95% | 3,064.48 | $7,962.23 | 2026-10-27T03:19:44.620848294Z | |
| XVG | Verge | 0.002400 | 0.0050% / 4h | 10.95% | 202.8567 | $68,191.70 | 2026-10-27T03:19:46.252875430Z | |
| YB | Yield Basis | 0.062762 | 0.0050% / 4h | 10.95% | 117.3540 | $29,094.42 | 2026-10-27T03:19:52.725996950Z | |
| YFI | yearn.finance | 2,087.57 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,788.60 | 2026-10-27T03:19:51.426278913Z | |
| YGG | Yield Guild Games | 0.023866 | 0.0050% / 4h | 10.95% | 803.0823 | $3,660.64 | 2026-10-27T03:19:43.383787494Z | |
| ZAMA | Zama | 0.070336 | 0.0050% / 4h | 10.95% | 67,198.66 | $460,881.03 | 2026-10-27T03:19:35.594955115Z | |
| ZBCN | Zebec Network | 0.002092 | 0.0050% / 4h | 10.95% | 314.3364 | $1,736.26 | 2026-10-27T03:19:57.153466291Z | |
| ZBT | ZEROBASE | 0.069078 | 0.0050% / 4h | 10.95% | 879.8902 | $1,880.48 | 2026-10-27T03:19:17.560837083Z | |
| ZCSH | Grayscale Zcash ETF | 32.3745 | 0.0000% / 4h | 0.00% | 7,103.32 | $35,018.23 | 2026-10-27T03:19:40.381162755Z | |
| ZEC | Zcash | 1,215.62 | 0.0050% / 4h | 10.95% | 15.04M | $54.60M | 2026-10-27T03:19:50.600300804Z | |
| ZEN | Horizen | 5.6590 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,495.34 | 2026-10-27T03:19:30.548617601Z | |
| ZEREBRO | Zerebro | 0.030582 | 0.0050% / 4h | 10.95% | 25,515.26 | $7,732.67 | 2026-10-27T03:19:36.747963652Z | |
| ZETA | ZetaChain | 0.038566 | 0.0050% / 4h | 10.95% | 0.0000 | $45,881.01 | 2026-10-27T03:19:41.441452963Z | |
| ZIL | Zilliqa | 0.001960 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,398.83 | 2026-10-27T03:19:54.518966786Z | |
| ZK | ZKsync | 0.011971 | 0.0050% / 4h | 10.95% | 12,503.88 | $137,111.21 | 2026-10-27T03:19:28.271863841Z | |
| ZKC | Boundless | 0.032235 | 0.0050% / 4h | 10.95% | 393.7045 | $39,468.30 | 2026-10-27T03:19:14.770581638Z | |
| ZM | Zoom Communications, Inc. | 97.9474 | 0.0512% / 4h | 112.23% | 215.7023 | $102,937.92 | 2026-10-27T03:19:37.545348353Z | |
| ZORA | Zora | 0.006052 | 0.0013% / 4h | 2.77% | 72,820.53 | $178,426.25 | 2026-10-27T03:19:56.764994167Z | |
| ZRO | LayerZero | 1.6094 | 0.0050% / 4h | 10.95% | 376,853.00 | $7.27M | 2026-10-27T03:19:49.855914240Z | |
| ZRX | 0x Protocol | 0.100968 | 0.0050% / 4h | 10.95% | 27,486.26 | $9,000.06 | 2026-10-27T03:19:50.224064426Z |
Logged NOW samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:57:33.367971625Z | 0.0000% / 4h | 0.00% | 157.2073 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:22.590108335Z | 0.0000% / 4h | 0.00% | 156.0376 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:45.164865069Z | 0.0000% / 4h | 0.00% | 159.3232 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:18.090503795Z | 0.0000% / 4h | 0.00% | 158.6533 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:21.160452716Z | 0.0000% / 4h | 0.00% | 159.0027 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:27.009038129Z | 0.0000% / 4h | 0.00% | 158.7580 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:12.658094056Z | 0.0000% / 4h | 0.00% | 158.6602 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:26.396003521Z | 0.0000% / 4h | 0.00% | 158.5137 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:04.332120285Z | 0.0000% / 4h | 0.00% | 159.0840 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:23.487814859Z | 0.0043% / 4h | 9.31% | 159.4041 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:19.968097137Z | 0.0067% / 4h | 14.65% | 157.0574 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:24.389389714Z | 0.0000% / 4h | 0.00% | 154.8307 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:21.452890490Z | 0.0366% / 4h | 80.09% | 156.9334 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:55.462737063Z | 0.0000% / 4h | 0.00% | 157.3445 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:24.592572760Z | 0.0000% / 4h | 0.00% | 151.5492 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:10.640178615Z | 0.0000% / 4h | 0.00% | 152.9722 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:22.788731074Z | 0.0012% / 4h | 2.73% | 153.3077 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:14.338800779Z | 0.0000% / 4h | 0.00% | 148.2495 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:46.487490757Z | 0.0000% / 4h | 0.00% | 149.1155 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:19.397306780Z | 0.0000% / 4h | 0.00% | 148.5107 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:13.468725296Z | 0.0000% / 4h | 0.00% | 146.1697 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:17.566999717Z | 0.0006% / 4h | 1.39% | 145.1469 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:30.861975180Z | 0.0000% / 4h | 0.00% | 144.2878 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:09.953389628Z | 0.0000% / 4h | 0.00% | 142.5624 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:38.125383667Z | 0.0000% / 4h | 0.00% | 141.6357 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:41.085255440Z | 0.0000% / 4h | 0.00% | 140.9614 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:13.384636822Z | 0.0000% / 4h | 0.00% | 141.0699 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:49.124926432Z | 0.0000% / 4h | 0.00% | 141.3024 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:21.943659560Z | 0.0000% / 4h | 0.00% | 141.4730 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:36.538204620Z | 0.0000% / 4h | 0.00% | 141.5481 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:00.213382726Z | 0.0000% / 4h | 0.00% | 141.2669 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:09.386837687Z | 0.0000% / 4h | 0.00% | 141.5214 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:13.402149658Z | 0.0000% / 4h | 0.00% | 148.8771 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:06.449901118Z | 0.0000% / 4h | 0.00% | 148.2786 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:41.925310707Z | 0.0000% / 4h | 0.00% | 148.1839 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:13.502678961Z | 0.0000% / 4h | 0.00% | 139.2447 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:33.743875803Z | 0.0000% / 4h | 0.00% | 139.2029 |