● Variational UVXY
-0.0225% / 4h
Current fundingAPY -49.18% · mark price 18.5234 · quote updated 2026-10-26T02:39:27.269216361Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
UVXY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201915 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,588.19 | 2026-10-26T02:39:23.166307225Z | |
| 1000000MOG | Mog Coin | 0.096887 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,338.65 | 2026-10-26T02:38:46.609518064Z | |
| 1000BONK | 1000BONK | 0.002959 | 0.0050% / 4h | 10.95% | 48,540.99 | $164,805.82 | 2026-10-26T02:39:28.753795420Z | |
| 1000FLOKI | FLOKI | 0.022584 | 0.0050% / 4h | 10.95% | 22,771.70 | $120,077.25 | 2026-10-26T02:39:22.507220681Z | |
| 1000PEPE | Pepe | 0.004246 | 0.0035% / 4h | 7.57% | 264,217.43 | $797,190.35 | 2026-10-26T02:39:10.069826620Z | |
| 1INCH | 1INCH | 0.087578 | 0.0028% / 4h | 6.19% | 1,171.82 | $53,299.07 | 2026-10-26T02:39:19.586018098Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0001% / 4h | 0.18% | 1,125.94 | $15,705.83 | 2026-10-26T02:39:12.502052323Z | |
| 2Z | DoubleZero | 0.028082 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,851.36 | 2026-10-26T02:39:09.334715610Z | |
| 4 | 4 | 0.011244 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,683.64 | 2026-10-26T02:39:25.610412143Z | |
| A | Vaulta | 0.086389 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,492.69 | 2026-10-26T02:38:51.253628895Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.0873 | 0.0000% / 4h | 0.00% | 38,687.47 | $427,973.35 | 2026-10-26T02:39:22.822320814Z | |
| AAPL | Apple Inc. | 346.0550 | 0.0000% / 4h | 0.00% | 1.62M | $6.53M | 2026-10-26T02:39:25.206420663Z | |
| AAVE | Aave | 134.1587 | 0.0023% / 4h | 5.00% | 368,305.95 | $7.48M | 2026-10-26T02:39:27.278330812Z | |
| ACE | Fusionist | 0.137215 | 0.0050% / 4h | 10.95% | 755.0568 | $193,676.68 | 2026-10-26T02:39:16.357830398Z | |
| ACH | Alchemy Pay | 0.004950 | 0.0050% / 4h | 10.95% | 403.9114 | $16,443.66 | 2026-10-26T02:39:23.534511360Z | |
| ADA | Cardano | 0.201116 | -0.0040% / 4h | -8.75% | 198,547.30 | $5.61M | 2026-10-26T02:38:57.728900994Z | |
| ADBE | Adobe Inc. | 263.9026 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,090.17 | 2026-10-26T02:39:31.475662127Z | |
| AERO | Aerodrome Finance | 0.668671 | 0.0050% / 4h | 10.95% | 569,271.89 | $2.70M | 2026-10-26T02:39:24.871876637Z | |
| AEVO | Aevo | 0.021175 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,259.59 | 2026-10-26T02:38:56.065957814Z | |
| AGI | Delysium | 0.004300 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8497 | 2026-10-26T02:39:32.285615747Z | |
| AGLD | Adventure Gold | 0.173698 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,109.90 | 2026-10-26T02:38:43.226333551Z | |
| AIOT | OKZOO | 0.066253 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,179.82 | 2026-10-26T02:39:07.981081935Z | |
| AIOZ | AIOZ Network | 0.097312 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,057.01 | 2026-10-26T02:39:17.929032178Z | |
| AIXBT | aixbt | 0.018049 | 0.0050% / 4h | 10.95% | 648.0231 | $157,328.01 | 2026-10-26T02:39:13.376823139Z | |
| AKE | Akedo | 0.031423 | 0.0050% / 4h | 10.95% | 117,353.99 | $165,148.72 | 2026-10-26T02:39:00.884187129Z | |
| AKT | Akash Network | 0.645898 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,295.65 | 2026-10-26T02:38:42.099436650Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.6084 | 0.0000% / 4h | 0.00% | 57,852.77 | $44,958.49 | 2026-10-26T02:38:46.372157554Z | |
| ALCH | Alchemist AI | 0.036388 | 0.0050% / 4h | 10.95% | 198.3053 | $1,491.95 | 2026-10-26T02:39:05.278925316Z | |
| ALGO | Algorand | 0.103240 | 0.0050% / 4h | 10.95% | 20,369.39 | $292,370.21 | 2026-10-26T02:39:17.834983611Z | |
| ALICE | My Neighbor Alice | 0.131602 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,087.05 | 2026-10-26T02:39:03.880968427Z | |
| ALLORA | Allora | 0.179889 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,003.02 | 2026-10-26T02:38:53.904733905Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296005 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,610.80 | 2026-10-26T02:39:24.407402307Z | |
| ALT | AltLayer | 0.006230 | -0.1245% / 4h | -272.61% | 3,725.35 | $11,375.25 | 2026-10-26T02:39:19.058601116Z | |
| AMAT | Applied Materials, Inc. | 375.6087 | 0.0000% / 4h | 0.00% | 77,118.20 | $175,667.72 | 2026-10-26T02:39:25.967310226Z | |
| AMD | Advanced Micro Devices, Inc. | 514.9051 | 0.0000% / 4h | 0.00% | 197,344.51 | $2.53M | 2026-10-26T02:39:22.019104017Z | |
| AMZN | Amazon.com, Inc. | 249.0650 | 0.0000% / 4h | 0.00% | 974,181.93 | $3.94M | 2026-10-26T02:39:16.497964573Z | |
| ANIME | Animecoin | 0.002869 | 0.0050% / 4h | 10.95% | 50,964.46 | $143,262.18 | 2026-10-26T02:39:27.158971480Z | |
| ANKR | Ankr Network | 0.004047 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,534.02 | 2026-10-26T02:39:07.719098291Z | |
| ANTHROPIC | Anthropic | 1,868.26 | 0.0025% / 4h | 5.47% | 1.69M | $4.95M | 2026-10-26T02:39:13.563870619Z | |
| APE | ApeCoin | 0.121517 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,978.86 | 2026-10-26T02:39:31.931536641Z | |
| APEX | APEX | 0.215599 | 0.0050% / 4h | 10.95% | 51,228.61 | $19,932.58 | 2026-10-26T02:39:28.745154127Z | |
| API3 | Api3 | 0.246463 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,505.17 | 2026-10-26T02:39:00.103610659Z | |
| APP | AppLovin Corporation | 259.8772 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,359.45 | 2026-10-26T02:39:15.618952459Z | |
| APRO | Apro | 0.124813 | 0.0050% / 4h | 10.95% | 4,435.68 | $265.3691 | 2026-10-26T02:39:09.234032818Z | |
| APT | Aptos | 0.693942 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.44M | 2026-10-26T02:39:15.839437880Z | |
| AR | Arweave | 3.3391 | 0.0050% / 4h | 10.95% | 742.0850 | $166,538.44 | 2026-10-26T02:38:42.795392649Z | |
| ARB | Arbitrum | 0.166331 | 0.0042% / 4h | 9.10% | 346,566.64 | $2.01M | 2026-10-26T02:39:24.380688226Z | |
| ARCSOL | AI Rig Complex | 0.056674 | 0.0050% / 4h | 10.95% | 28,010.53 | $2,470.46 | 2026-10-26T02:39:04.098104314Z | |
| ARIA | Aria.AI | 0.076051 | 0.0050% / 4h | 10.95% | 0.0000 | $538.2214 | 2026-10-26T02:39:33.456054266Z | |
| ARK | ARK | 0.173283 | 0.0050% / 4h | 10.95% | 31,575.88 | $92,053.53 | 2026-10-26T02:39:13.998439888Z | |
| ARKM | Arkham | 0.119656 | 0.0050% / 4h | 10.95% | 15,247.49 | $525,470.31 | 2026-10-26T02:39:18.532805633Z | |
| ARM | Arm Holdings plc American Depositary Shares | 208.8796 | 0.0000% / 4h | 0.00% | 11,307.16 | $289,273.19 | 2026-10-26T02:39:17.444660847Z | |
| ARPA | ARPA | 0.009664 | 0.0050% / 4h | 10.95% | 272.4625 | $53,758.85 | 2026-10-26T02:39:21.380896999Z | |
| ASML | ASML Holding N.V. | 1,571.23 | 0.0000% / 4h | 0.00% | 57,835.48 | $276,584.45 | 2026-10-26T02:39:31.824115928Z | |
| ASR | AS Roma Fan Token | 0.732447 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,370.46 | 2026-10-26T02:39:15.584950497Z | |
| ASTER | Aster | 0.697038 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:39:04.147200783Z | |
| ASTR | Astar | 0.006133 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,580.00 | 2026-10-26T02:39:27.431144568Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4840 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,861.92 | 2026-10-26T02:38:45.670584408Z | |
| ATH | Aethir | 0.005526 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,864.88 | 2026-10-26T02:39:30.248407115Z | |
| ATOM | Cosmos Hub | 1.6136 | -0.0055% / 4h | -12.02% | 16,170.17 | $1.13M | 2026-10-26T02:39:25.975972991Z | |
| AUCTION | Bounce | 3.3002 | 0.0050% / 4h | 10.84% | 4,078.29 | $6,164.91 | 2026-10-26T02:39:08.891647565Z | |
| AVA | AVA (Travala) | 0.387099 | 0.0050% / 4h | 10.95% | 0.0000 | $459,087.40 | 2026-10-26T02:38:55.328126263Z | |
| AVAX | Avalanche | 8.8042 | 0.0014% / 4h | 3.07% | 439,467.54 | $4.12M | 2026-10-26T02:39:21.696864964Z | |
| AVGO | Broadcom Inc. | 322.1750 | 0.0000% / 4h | 0.00% | 60,476.15 | $599,228.96 | 2026-10-26T02:38:59.448777902Z | |
| AVNT | Avantis | 0.110027 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,809.10 | 2026-10-26T02:39:24.151327607Z | |
| AXL | Axelar | 0.047924 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,252.45 | 2026-10-26T02:38:58.583806829Z | |
| AXS | Axie Infinity | 0.926511 | -0.0029% / 4h | -6.41% | 18,229.59 | $65,875.53 | 2026-10-26T02:39:07.249814133Z | |
| AZTEC | Aztec | 0.016136 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,994.17 | 2026-10-26T02:39:28.307239199Z | |
| B2 | BSquared Network | 0.410068 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,286.75 | 2026-10-26T02:39:31.946914466Z | |
| B3 | B3 (Base) | 0.000629 | 0.0050% / 4h | 10.95% | 227.3396 | $18,464.45 | 2026-10-26T02:38:54.248555180Z | |
| BABA | Alibaba Group Holding Limited | 98.5602 | 0.0000% / 4h | 0.00% | 43,125.07 | $1.12M | 2026-10-26T02:39:24.405648538Z | |
| BABYL | Babylon | 0.013124 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,489.91 | 2026-10-26T02:39:08.843219227Z | |
| BAN | Comedian | 0.057193 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5039 | 2026-10-26T02:39:27.019415739Z | |
| BANANAS31 | Banana For Scale | 0.005906 | 0.0050% / 4h | 10.95% | 58.1413 | $2,656.82 | 2026-10-26T02:38:50.515189376Z | |
| BAND | Band | 0.199767 | 0.0050% / 4h | 10.95% | 0.0000 | $57,697.24 | 2026-10-26T02:39:20.217481485Z | |
| BARD | Lombard | 0.110341 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,929.43 | 2026-10-26T02:39:16.500428919Z | |
| BASED | Based | 0.049942 | 0.0050% / 4h | 10.95% | 76,544.30 | $154,345.87 | 2026-10-26T02:38:44.387859047Z | |
| BAT | Basic Attention | 0.149326 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,362.16 | 2026-10-26T02:39:16.934504002Z | |
| BBIT | BounceBit | 0.007537 | 0.0050% / 4h | 10.95% | 460.5424 | $2,666.33 | 2026-10-26T02:39:29.824824986Z | |
| BBX | BlackBerry Limited | 8.8812 | 0.0000% / 4h | 0.00% | 89.1884 | $378,749.77 | 2026-10-26T02:39:31.383366841Z | |
| BCH | Bitcoin Cash | 276.3331 | 0.0050% / 4h | 10.94% | 278,517.99 | $720,009.93 | 2026-10-26T02:39:16.347186135Z | |
| BCHSV | Bitcoin SV | 17.0227 | 0.0050% / 4h | 10.95% | 6,193.49 | $106,747.83 | 2026-10-26T02:39:17.139697197Z | |
| BE | Bloom Energy Corporation | 189.4574 | 0.0000% / 4h | 0.00% | 661,604.96 | $1.12M | 2026-10-26T02:39:06.102840506Z | |
| BEAM | Beam | 0.002967 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,389.95 | 2026-10-26T02:39:18.780001424Z | |
| BEAT | Audiera | 0.065259 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,133.35 | 2026-10-26T02:39:27.246719079Z | |
| BEL | Bella Protocol | 0.101726 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,914.01 | 2026-10-26T02:39:19.266394131Z | |
| BERA | Berachain | 0.149176 | -0.0534% / 4h | -116.97% | 10,587.64 | $175,660.48 | 2026-10-26T02:39:03.031802334Z | |
| BICO | Biconomy | 0.014767 | 0.0050% / 4h | 10.95% | 249.9333 | $1,457.75 | 2026-10-26T02:39:13.233172475Z | |
| BIGTIME | Big Time | 0.006615 | -0.0597% / 4h | -130.83% | 3,801.52 | $3,488.50 | 2026-10-26T02:38:59.304872598Z | |
| BIO | Bio Protocol | 0.021969 | -0.0144% / 4h | -31.50% | 593.6352 | $85,490.17 | 2026-10-26T02:39:27.627945416Z | |
| BITLIGHT | Bitlight | 0.234602 | 0.0050% / 4h | 10.95% | 90,881.37 | $14,011.24 | 2026-10-26T02:39:32.933198343Z | |
| BLESS | Bless | 0.007984 | 0.0050% / 4h | 10.95% | 7,468.24 | $907.7962 | 2026-10-26T02:38:47.009080613Z | |
| BLUR | Blur | 0.007432 | 0.0050% / 4h | 10.95% | 18,425.95 | $374,435.36 | 2026-10-26T02:39:08.416202722Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4400 | 0.0000% / 4h | 0.00% | 115,155.39 | $324,505.14 | 2026-10-26T02:39:28.930014882Z | |
| BMT | Bubblemaps | 0.033453 | 0.0050% / 4h | 10.95% | 69,019.07 | $484,389.90 | 2026-10-26T02:39:17.562535111Z | |
| BNB | BNB | 734.6018 | 0.0005% / 4h | 1.16% | 12.97M | $14.28M | 2026-10-26T02:38:39.989559430Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4716 | 0.1232% / 4h | 269.76% | 118,487.51 | $108,779.75 | 2026-10-26T02:39:14.301013634Z | |
| BOBA | Boba Network | 0.019402 | 0.0050% / 4h | 10.95% | 801.5471 | $2,792.98 | 2026-10-26T02:39:05.122891448Z | |
| BOME | BOOK OF MEME | 0.000612 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,056.66 | 2026-10-26T02:39:32.561718994Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8434 | -0.3201% / 4h | -701.00% | 9,198.10 | $234,222.39 | 2026-10-26T02:39:08.631908881Z | |
| BR | Bedrock | 0.476905 | 0.0050% / 4h | 10.95% | 12,901.19 | $110,944.53 | 2026-10-26T02:39:30.398857169Z | |
| BRETT | Brett | 0.004617 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,353.72 | 2026-10-26T02:39:30.097478389Z | |
| BREV | Brevis | 0.081620 | 0.0050% / 4h | 10.95% | 19,420.38 | $331.1325 | 2026-10-26T02:39:15.313290840Z | |
| BRKB | Berkshire Hathaway Inc. | 544.4008 | 0.0076% / 4h | 16.54% | 0.0000 | $1.27M | 2026-10-26T02:38:52.751002331Z | |
| BROCCOLI | CZ's Dog | 0.018542 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,100.40 | 2026-10-26T02:39:07.980821452Z | |
| BSB | Block Street | 0.095419 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,205.58 | 2026-10-26T02:39:05.447593366Z | |
| BSP | Bending Spoons S.p.A. | 44.0986 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,981.30 | 2026-10-26T02:39:20.377507337Z | |
| BTC | Bitcoin | 79,460.08 | 0.0038% / 4h | 8.31% | 353.97M | $366.28M | 2026-10-26T02:39:09.805246088Z | |
| BTR0 | Bitlayer | 0.055031 | 0.0050% / 4h | 10.95% | 307.0476 | $31,581.60 | 2026-10-26T02:39:11.156396877Z | |
| BX | Blackstone Inc. | 117.8976 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,596.41 | 2026-10-26T02:39:32.037717012Z | |
| BZ | Brent Oil | 109.6473 | -0.0017% / 4h | -3.71% | 1.45M | $17.78M | 2026-10-26T02:39:14.393296905Z | |
| C | Chainbase | 0.081011 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,056.22 | 2026-10-26T02:39:12.390725063Z | |
| C98 | Coin98 | 0.013944 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,230.77 | 2026-10-26T02:38:49.774459022Z | |
| CAKE | PancakeSwap | 2.0533 | 0.0010% / 4h | 2.24% | 2,370.84 | $218,690.21 | 2026-10-26T02:39:07.896770068Z | |
| CAP | Cap | 0.115181 | 0.0086% / 4h | 18.89% | 364,137.50 | $88,160.55 | 2026-10-26T02:39:17.560330025Z | |
| CARV | CARV | 0.035149 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,715.36 | 2026-10-26T02:39:30.346271843Z | |
| CASHCAT | Cash Cat | 0.092048 | 0.0050% / 4h | 10.95% | 135,946.53 | $918,767.74 | 2026-10-26T02:39:05.072144782Z | |
| CAT | Caterpillar Inc. | 688.4380 | 0.0188% / 4h | 41.22% | 3,982.62 | $57,690.11 | 2026-10-26T02:39:28.297291529Z | |
| CATI | Catizen | 0.044868 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,420.16 | 2026-10-26T02:39:25.611804719Z | |
| CBRS | Cerebras Systems Inc. | 110.2066 | 0.0000% / 4h | 0.00% | 190,092.51 | $961,202.70 | 2026-10-26T02:39:08.506585412Z | |
| CC | Canton | 0.100098 | 0.0050% / 4h | 10.95% | 5,210.48 | $530,339.17 | 2026-10-26T02:39:11.860009774Z | |
| CELO | Celo | 0.076141 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,208.98 | 2026-10-26T02:39:16.766843252Z | |
| CETUS | Cetus Protocol | 0.021146 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,377.12 | 2026-10-26T02:38:53.045211831Z | |
| CFX | Conflux | 0.046661 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,749.36 | 2026-10-26T02:39:32.282110910Z | |
| CGPT | ChainGPT | 0.019682 | 0.0050% / 4h | 10.95% | 721.9240 | $17,778.48 | 2026-10-26T02:39:22.358094Z | |
| CHILLGUY | Just a chill guy | 0.009284 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,332.50 | 2026-10-26T02:39:21.799969631Z | |
| CHIP | CHIP | 0.042850 | 0.0050% / 4h | 10.95% | 382,806.32 | $972,589.60 | 2026-10-26T02:38:54.555569206Z | |
| CHR | Chromia | 0.016889 | 0.0050% / 4h | 10.95% | 617.6602 | $1,074.87 | 2026-10-26T02:39:03.791061455Z | |
| CHZ | Chiliz | 0.012640 | 0.0050% / 4h | 10.95% | 816.4364 | $142,555.87 | 2026-10-26T02:39:16.346783650Z | |
| CIEN | Ciena Corporation | 317.4801 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,660.24 | 2026-10-26T02:39:01.967043388Z | |
| CKB | Nervos Network | 0.001370 | 0.0050% / 4h | 10.95% | 4,532.03 | $7,141.57 | 2026-10-26T02:39:10.740713325Z | |
| CL | WTI Crude Oil | 101.0573 | -0.0080% / 4h | -17.42% | 4.26M | $25.24M | 2026-10-26T02:38:59.454137755Z | |
| CLANKER | tokenbot | 12.5813 | 0.0050% / 4h | 10.95% | 626.8147 | $26,134.27 | 2026-10-26T02:39:23.479634509Z | |
| CNA50S | Swap on China Index | 12,991.04 | 0.0000% / 4h | 0.00% | 10.73M | $9.22M | 2026-10-26T02:39:07.240384076Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.1672 | 0.0000% / 4h | 0.00% | 597,578.09 | $1.57M | 2026-10-26T02:39:06.342296874Z | |
| COMP | Compound | 20.9606 | 0.0047% / 4h | 10.25% | 58,345.31 | $200,106.01 | 2026-10-26T02:38:57.389006066Z | |
| COOKIE | Cookie DAO | 0.008666 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,119.78 | 2026-10-26T02:39:30.266404566Z | |
| COPPER | Copper | 6.4770 | 0.0000% / 4h | 0.00% | 705,187.05 | $3.72M | 2026-10-26T02:38:58.800933987Z | |
| COPPP | Swap on Copper Spot | 6.5431 | 0.0000% / 4h | 0.00% | 1.22M | $4.46M | 2026-10-26T02:38:44.119403143Z | |
| CORE | Core | 0.017095 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,816.44 | 2026-10-26T02:39:12.506122698Z | |
| COST | Costco Wholesale Corporation | 1,002.97 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,715.17 | 2026-10-26T02:39:04.419348392Z | |
| COTI | COTI | 0.010244 | 0.0050% / 4h | 10.95% | 4,810.86 | $23,937.20 | 2026-10-26T02:39:09.808715714Z | |
| COW | CoW Protocol | 0.124715 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,714.00 | 2026-10-26T02:39:29.740253722Z | |
| CRCL | Circle Internet Group | 83.0574 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.01M | 2026-10-26T02:39:28.785767067Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.5792 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,254.91 | 2026-10-26T02:39:24.913509799Z | |
| CRM | Salesforce, Inc. | 248.8051 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,798.50 | 2026-10-26T02:39:05.313032407Z | |
| CRO | Cronos | 0.053692 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,379.85 | 2026-10-26T02:39:33.247712251Z | |
| CROSS | CROSS | 0.100947 | 0.0050% / 4h | 10.95% | 93.9436 | $2,893.27 | 2026-10-26T02:39:02.756050527Z | |
| CRV | Curve DAO | 0.339455 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.57M | 2026-10-26T02:39:18.494546297Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.2289 | 0.0000% / 4h | 0.00% | 11,700.67 | $614,108.54 | 2026-10-26T02:39:19.403924230Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.4239 | 0.0000% / 4h | 0.00% | 460,118.16 | $2.25M | 2026-10-26T02:39:07.702023450Z | |
| CSCO | Cisco Systems, Inc. | 106.5348 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,275.98 | 2026-10-26T02:39:14.946352469Z | |
| CTC | Creditcoin | 0.089715 | -0.6212% / 4h | -1,360.41% | 10,451.62 | $1,094.18 | 2026-10-26T02:39:02.812709049Z | |
| CVC | Civic | 0.023158 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,605.36 | 2026-10-26T02:38:58.777927160Z | |
| CVNA | Carvana Co. | 57.6728 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,418.52 | 2026-10-26T02:39:11.258313733Z | |
| CVX | Convex Finance | 2.4139 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,529.60 | 2026-10-26T02:39:18.941709949Z | |
| CYBER | CYBER | 0.291810 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,678.24 | 2026-10-26T02:39:06.545877769Z | |
| CYS | Cysic | 0.112918 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.33 | 2026-10-26T02:39:31.392644697Z | |
| DASH | Dash | 50.3913 | 0.0040% / 4h | 8.86% | 235,601.18 | $390,052.40 | 2026-10-26T02:39:02.956643185Z | |
| DBR | deBridge | 0.016041 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,511.64 | 2026-10-26T02:39:16.620653903Z | |
| DEEP | DeepBook | 0.016066 | -0.0046% / 4h | -10.17% | 2,198.45 | $11,705.55 | 2026-10-26T02:39:26.487747079Z | |
| DELL | Dell Technologies Inc. | 454.6803 | 0.0000% / 4h | 0.00% | 81,131.81 | $578,759.78 | 2026-10-26T02:39:01.902066172Z | |
| DEXE | DeXe | 1.5797 | 0.0050% / 4h | 10.95% | 165.9875 | $16,932.75 | 2026-10-26T02:39:12.948080024Z | |
| DIA | DIA | 0.141684 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,182.18 | 2026-10-26T02:39:25.825405243Z | |
| DIS | The Walt Disney Company | 112.4590 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,423.31 | 2026-10-26T02:39:29.302868466Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3366 | 0.0000% / 4h | 0.00% | 160.0032 | $60,725.87 | 2026-10-26T02:39:14.934884252Z | |
| DKNG | DraftKings Inc. | 20.8257 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,474.57 | 2026-10-26T02:39:19.271627493Z | |
| DOGE | Dogecoin | 0.076196 | 0.0037% / 4h | 8.01% | 545,952.88 | $2.81M | 2026-10-26T02:39:16.360443575Z | |
| DOLO | Dolomite | 0.023712 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,602.61 | 2026-10-26T02:39:32.221571913Z | |
| DOOD | Doodles | 0.001385 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,044.78 | 2026-10-26T02:38:55.556793749Z | |
| DOT | Polkadot | 1.0146 | -0.0015% / 4h | -3.32% | 163,471.04 | $987,474.36 | 2026-10-26T02:39:02.904073259Z | |
| DRAM | Roundhill Memory ETF | 47.0402 | 0.0000% / 4h | 0.00% | 923,381.48 | $3.57M | 2026-10-26T02:39:19.918252846Z | |
| DRIFT | Drift Protocol | 0.013100 | 0.0050% / 4h | 10.95% | 46.7453 | $21,763.81 | 2026-10-26T02:39:18.108074010Z | |
| DUSK | DUSK | 0.110640 | 0.0050% / 4h | 10.95% | 18,632.87 | $51,809.43 | 2026-10-26T02:39:20.551343130Z | |
| DXIP | Swap on Dollar Index | 101.2850 | 0.0000% / 4h | 0.00% | 15.17M | $24.82M | 2026-10-26T02:38:57.395835171Z | |
| DYM | Dymension | 0.017335 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,822.16 | 2026-10-26T02:38:51.785580481Z | |
| EBAY | eBay Inc. | 120.7044 | -0.0609% / 4h | -133.48% | 0.0000 | $117,901.08 | 2026-10-26T02:39:10.065104153Z | |
| EDGE | edgeX | 0.322175 | 0.0050% / 4h | 10.95% | 6,614.00 | $150,850.36 | 2026-10-26T02:38:40.539026479Z | |
| EDU | Open Campus | 0.058337 | 0.0050% / 4h | 10.95% | 2,440.51 | $132,926.47 | 2026-10-26T02:39:28.074909904Z | |
| EGLD | MultiversX | 3.2078 | -0.0114% / 4h | -24.91% | 8,261.05 | $10,345.85 | 2026-10-26T02:39:20.370713383Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197820 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,051.55 | 2026-10-26T02:39:11.803201211Z | |
| ELSA | Elsa | 0.074768 | 0.0050% / 4h | 10.95% | 4,738.05 | $7,512.36 | 2026-10-26T02:39:14.902102964Z | |
| ENA | Ethena | 0.202549 | 0.0050% / 4h | 10.95% | 3.90M | $8.00M | 2026-10-26T02:39:10.463153254Z | |
| ENJ | Enjin Coin | 0.024257 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,754.54 | 2026-10-26T02:39:29.467951234Z | |
| ENS | Ethereum Name Service | 5.1730 | -0.0038% / 4h | -8.38% | 45,600.76 | $82,981.86 | 2026-10-26T02:38:56.281156494Z | |
| ENSO | Enso | 0.607243 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,645.28 | 2026-10-26T02:38:54.798994248Z | |
| ERA | Caldera | 0.088572 | -0.5550% / 4h | -1,215.53% | 130,470.54 | $222,357.22 | 2026-10-26T02:39:05.292889553Z | |
| ESPORTS | Yooldo Games | 0.007646 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,125.97 | 2026-10-26T02:39:16.372291082Z | |
| ESPRESSO | Espresso | 0.084631 | 0.0050% / 4h | 10.95% | 2,319.12 | $1,997.21 | 2026-10-26T02:39:14.005996536Z | |
| ETC | Ethereum Classic | 7.3999 | 0.0037% / 4h | 8.09% | 47,342.94 | $478,275.67 | 2026-10-26T02:38:56.325588874Z | |
| ETH | Ethereum | 2,298.33 | 0.0050% / 4h | 10.95% | 170.57M | $243.87M | 2026-10-26T02:39:30.296651030Z | |
| ETHFI | Ether.fi | 0.614734 | 0.0050% / 4h | 10.95% | 203,481.84 | $988,306.60 | 2026-10-26T02:39:30.684429419Z | |
| EUL | Euler | 1.2028 | 0.0050% / 4h | 10.95% | 335.0851 | $86,246.14 | 2026-10-26T02:39:23.099962992Z | |
| EWJ | iShares MSCI Japan ETF | 94.2802 | 0.0199% / 4h | 43.66% | 0.0000 | $305,431.93 | 2026-10-26T02:39:17.787903597Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1936 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,845.94 | 2026-10-26T02:38:56.171614026Z | |
| EWY | iShares MSCI South Korea ETF | 150.3399 | 0.0000% / 4h | 0.00% | 1.03M | $3.45M | 2026-10-26T02:39:10.045052132Z | |
| EWZ | iShares MSCI Brazil ETF | 34.7645 | -0.4411% / 4h | -965.97% | 647,690.89 | $290,851.37 | 2026-10-26T02:39:24.024611642Z | |
| F | SynFutures | 0.002900 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,623.47 | 2026-10-26T02:39:26.118202396Z | |
| FARTCOIN | Fartcoin | 0.122872 | 0.0050% / 4h | 10.95% | 82,801.72 | $923,465.50 | 2026-10-26T02:39:26.088757967Z | |
| FET | Artificial Superintelligence Alliance | 0.172349 | 0.0050% / 4h | 10.95% | 49,186.35 | $511,852.62 | 2026-10-26T02:38:43.226891021Z | |
| FF0 | Falcon Finance | 0.098785 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,346.15 | 2026-10-26T02:39:27.809555418Z | |
| FIDA | Bonfida | 0.017260 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,324.21 | 2026-10-26T02:39:07.907900071Z | |
| FIL | Filecoin | 0.908991 | 0.0050% / 4h | 10.95% | 25,575.79 | $834,608.47 | 2026-10-26T02:39:25.824321699Z | |
| FLNC | Fluence Energy, Inc. | 5.5291 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,946.85 | 2026-10-26T02:39:01.735989829Z | |
| FLOCK | FLOCK | 0.040073 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,915.26 | 2026-10-26T02:38:45.328019629Z | |
| FLOW | Flow | 0.026145 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,441.02 | 2026-10-26T02:39:12.012006378Z | |
| FLR | Flare | 0.006055 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,579.24 | 2026-10-26T02:39:31.931796575Z | |
| FLUID | Fluid | 2.1127 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,178.77 | 2026-10-26T02:38:48.967636402Z | |
| FLUX | Flux | 0.062512 | 0.0050% / 4h | 10.95% | 240.7803 | $19,362.35 | 2026-10-26T02:39:19.830286611Z | |
| FOGO | Fogo | 0.003750 | 0.0050% / 4h | 10.95% | 58,041.47 | $153,478.68 | 2026-10-26T02:39:00.787828973Z | |
| FOLKS | FOLKS | 2.3909 | 0.0050% / 4h | 10.95% | 2,439.56 | $10,436.68 | 2026-10-26T02:39:28.073228516Z | |
| FWDI | Forward Industries, Inc. | 6.7042 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,355.24 | 2026-10-26T02:39:08.914530565Z | |
| GALA | GALA | 0.001715 | -0.0117% / 4h | -25.58% | 1,468.50 | $20,951.15 | 2026-10-26T02:39:19.269419362Z | |
| GAS | Gas | 1.1813 | 0.0050% / 4h | 10.95% | 39.9858 | $42,289.97 | 2026-10-26T02:39:04.616769780Z | |
| GASOLP | Swap on Gasoline | 3.0723 | 0.0000% / 4h | 0.00% | 276,890.92 | $817,425.02 | 2026-10-26T02:39:13.154270125Z | |
| GENIUS | Genius | 0.300550 | 0.0050% / 4h | 10.95% | 110.6902 | $33,094.12 | 2026-10-26T02:39:26.738042147Z | |
| GIGGLE | Giggle Fund | 29.0212 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,403.56 | 2026-10-26T02:39:30.154938685Z | |
| GLM | Golem | 0.106556 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,122.65 | 2026-10-26T02:38:52.063106833Z | |
| GLW | Corning Inc | 122.7021 | 0.0000% / 4h | 0.00% | 32,663.06 | $149,839.98 | 2026-10-26T02:39:29.911824390Z | |
| GME | GameStop Corp. | 24.7559 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,175.44 | 2026-10-26T02:39:31.918866695Z | |
| GMT | GMT | 0.006825 | -0.0093% / 4h | -20.31% | 17,839.35 | $32,283.37 | 2026-10-26T02:39:23.301215837Z | |
| GMX | GMX | 8.1380 | 0.0050% / 4h | 10.95% | 0.0000 | $108,613.86 | 2026-10-26T02:39:04.472523323Z | |
| GOAT | Goatseus Maximus | 0.013804 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,840.11 | 2026-10-26T02:39:24.629221407Z | |
| GOOGL | Alphabet Inc. | 321.2108 | 0.0000% / 4h | 0.00% | 1.24M | $15.96M | 2026-10-26T02:39:14.620762733Z | |
| GPRO | GoPro, Inc. | 1.0073 | 0.0003% / 4h | 0.60% | 135,017.52 | $65,561.47 | 2026-10-26T02:39:03.239974143Z | |
| GPS | GoPlus Security | 0.008209 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,572.93 | 2026-10-26T02:39:15.433238888Z | |
| GRASS | Grass | 0.702032 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.22M | 2026-10-26T02:39:01.234799786Z | |
| GRT | The Graph | 0.022179 | -0.0238% / 4h | -52.20% | 377.3421 | $29,204.62 | 2026-10-26T02:39:03.794320862Z | |
| GRVT | GRVT Token | 0.182333 | 0.0050% / 4h | 10.95% | 30,657.59 | $554,229.24 | 2026-10-26T02:39:32.395026014Z | |
| GUA | Superfortune | 0.030135 | 0.0050% / 4h | 10.95% | 0.0000 | $2,037.46 | 2026-10-26T02:39:25.200587683Z | |
| GWEI | ETHGas | 0.020831 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,921.28 | 2026-10-26T02:38:55.772956293Z | |
| H | Humanity | 0.052299 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,344.24 | 2026-10-26T02:39:18.663605151Z | |
| HAEDAL | Haedal Protocol | 0.019467 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,186.68 | 2026-10-26T02:38:48.348895533Z | |
| HBAR | Hedera | 0.076585 | 0.0015% / 4h | 3.32% | 110,107.30 | $1.25M | 2026-10-26T02:39:19.545997715Z | |
| HD | The Home Depot, Inc. | 319.6576 | 0.0000% / 4h | 0.00% | 28,569.89 | $31,509.45 | 2026-10-26T02:39:02.955129422Z | |
| HEI | Heima | 0.101382 | 0.0050% / 4h | 10.95% | 5.5704 | $14,669.80 | 2026-10-26T02:39:33.484565579Z | |
| HEMI | Hemi | 0.004504 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,707.64 | 2026-10-26T02:39:30.268210731Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5429 | 0.0000% / 4h | 0.00% | 968.0382 | $140,961.69 | 2026-10-26T02:39:33.171381274Z | |
| HMSTR | Hamster Kombat | 0.000137 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,664.28 | 2026-10-26T02:39:32.223705978Z | |
| HNT | Helium | 0.386350 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,798.21 | 2026-10-26T02:39:24.163918822Z | |
| HOILP | Swap on Heating Oil | 4.6989 | 0.0000% / 4h | 0.00% | 623,615.52 | $1.48M | 2026-10-26T02:38:55.638956968Z | |
| HOLO | Holoworld | 0.058487 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,435.29 | 2026-10-26T02:39:31.385953035Z | |
| HOME | HOME | 0.005033 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,077.38 | 2026-10-26T02:39:25.557705723Z | |
| HOOD | Robinhood Markets, Inc. | 93.5660 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:38:41.386997738Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6640 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,832.26 | 2026-10-26T02:39:15.494579232Z | |
| HUMA | Huma Finance | 0.022599 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,782.62 | 2026-10-26T02:39:25.196195006Z | |
| HUMIDIFI | HumidiFi | 0.046206 | 0.0050% / 4h | 10.95% | 1,439.63 | $846.1570 | 2026-10-26T02:38:57.379987182Z | |
| HYPE | Hyperliquid | 75.6004 | 0.0050% / 4h | 10.95% | 25.99M | $55.10M | 2026-10-26T02:39:32.131309481Z | |
| HYPER | Hyperlane | 0.063376 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,562.56 | 2026-10-26T02:39:13.387435063Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8109 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,426.72 | 2026-10-26T02:39:23.316809535Z | |
| IBM | International Business Machines Corporation | 253.3948 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,849.80 | 2026-10-26T02:39:31.378572458Z | |
| ICNT | Impossible Cloud Network Token | 0.176395 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,304.05 | 2026-10-26T02:39:16.753310583Z | |
| ICP | Internet Computer | 2.5835 | 0.0020% / 4h | 4.39% | 66,087.04 | $2.26M | 2026-10-26T02:39:25.196463247Z | |
| ID | SPACE ID | 0.030050 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,069.32 | 2026-10-26T02:39:18.381490947Z | |
| IDOL | MEET48 | 0.007658 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,358.32 | 2026-10-26T02:39:15.846104061Z | |
| ILV | Illuvium | 3.0624 | 0.0050% / 4h | 10.95% | 199.1408 | $1,278.35 | 2026-10-26T02:39:02.087786341Z | |
| IMX | Immutable | 0.137989 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,380.00 | 2026-10-26T02:39:12.636275165Z | |
| IN | INFINIT | 0.027967 | 0.0050% / 4h | 10.95% | 36,653.68 | $34,854.96 | 2026-10-26T02:39:02.660290432Z | |
| INIT | Initia | 0.144861 | 0.0050% / 4h | 10.95% | 115,244.31 | $102,081.85 | 2026-10-26T02:39:27.019133047Z | |
| INJ | Injective | 7.7154 | 0.0050% / 4h | 10.95% | 389,948.07 | $615,656.64 | 2026-10-26T02:39:10.044873293Z | |
| INTC | Intel Corporation | 86.1247 | 0.0000% / 4h | 0.00% | 672,285.00 | $2.78M | 2026-10-26T02:39:00.806969575Z | |
| IO | io.net | 0.143333 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,145.06 | 2026-10-26T02:39:23.314147977Z | |
| IONQ | IonQ, Inc. | 31.0935 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,290.09 | 2026-10-26T02:39:22.702175914Z | |
| IOST | IOST | 0.000749 | -0.1357% / 4h | -297.27% | 434,835.36 | $612,355.38 | 2026-10-26T02:39:28.719327713Z | |
| IOTA | IOTA | 0.042051 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,249.16 | 2026-10-26T02:38:41.950579513Z | |
| IOTX | IoTeX | 0.003546 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,286.44 | 2026-10-26T02:39:03.189760886Z | |
| IREN | IREN Limited | 24.1668 | 0.0000% / 4h | 0.00% | 243,596.82 | $791,031.34 | 2026-10-26T02:39:10.055285935Z | |
| IRYS | Irys | 0.038788 | 0.0050% / 4h | 10.95% | 1.01M | $602,822.45 | 2026-10-26T02:39:19.555103614Z | |
| IWM | iShares Russell 2000 ETF | 276.5650 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,099.72 | 2026-10-26T02:39:15.324665314Z | |
| JASMY | JasmyCoin | 0.004284 | -0.0018% / 4h | -3.86% | 21,599.45 | $645,708.33 | 2026-10-26T02:39:18.358792919Z | |
| JPM | JPMorgan Chase & Co. | 332.3079 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,511.91 | 2026-10-26T02:39:19.242455050Z | |
| JST | JUST | 0.140721 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,365.07 | 2026-10-26T02:39:21.910055089Z | |
| JTO | Jito | 0.417713 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,980.47 | 2026-10-26T02:39:27.025015559Z | |
| JUP | Jupiter | 0.278625 | 0.0046% / 4h | 10.01% | 167,848.52 | $1.34M | 2026-10-26T02:39:27.101756587Z | |
| KAIA | Kaia | 0.034499 | -0.0120% / 4h | -26.25% | 24,220.46 | $21,209.47 | 2026-10-26T02:39:25.048882267Z | |
| KAITO | KAITO | 0.245064 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,167.09 | 2026-10-26T02:39:18.361851242Z | |
| KAS | Kaspa | 0.035334 | 0.0002% / 4h | 0.40% | 21,528.02 | $79,675.07 | 2026-10-26T02:38:35.381967425Z | |
| KAVA | Kava | 0.070048 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,389.21 | 2026-10-26T02:39:18.347508705Z | |
| KERNEL | KernelDAO | 0.046676 | 0.0050% / 4h | 10.95% | 774.0977 | $2,965.09 | 2026-10-26T02:39:20.013516791Z | |
| KGEN | KGeN | 0.095938 | 0.0050% / 4h | 10.95% | 110.9887 | $49,716.87 | 2026-10-26T02:39:14.996896297Z | |
| KITE | Kite | 0.111086 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,749.13 | 2026-10-26T02:39:26.229831450Z | |
| KLAC | KLA Corporation | 144.8662 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,533.92 | 2026-10-26T02:39:21.705099011Z | |
| KMNO | Kamino | 0.041731 | 0.0050% / 4h | 10.95% | 97,127.92 | $410,418.84 | 2026-10-26T02:39:16.365859207Z | |
| KNC | Kyber Network Crystal | 0.118941 | 0.0050% / 4h | 10.95% | 601.5270 | $17,906.87 | 2026-10-26T02:39:32.042928445Z | |
| KO | The Coca-Cola Company | 93.0166 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,569.83 | 2026-10-26T02:39:11.861615050Z | |
| KOMA | Koma Inu | 0.014910 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,354.43 | 2026-10-26T02:39:21.134700639Z | |
| KSM | Kusama | 3.7441 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,356.43 | 2026-10-26T02:39:30.726918471Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2526 | 0.0638% / 4h | 139.80% | 12,704.72 | $145,429.04 | 2026-10-26T02:39:03.079032361Z | |
| LAB | LAB | 0.036852 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,870.85 | 2026-10-26T02:39:28.307386256Z | |
| LAGRANGE | Lagrange | 0.055281 | -0.0216% / 4h | -47.37% | 2,378.19 | $31,127.10 | 2026-10-26T02:39:20.757425745Z | |
| LDO | Lido DAO | 0.360630 | 0.0050% / 4h | 10.95% | 9,279.89 | $439,699.60 | 2026-10-26T02:39:00.581103823Z | |
| LIGHTER | Lighter | 3.1154 | 0.0050% / 4h | 10.95% | 2.56M | $9.56M | 2026-10-26T02:39:27.571070375Z | |
| LINEA | Linea | 0.002480 | -0.0150% / 4h | -32.84% | 12,341.36 | $183,029.66 | 2026-10-26T02:39:13.260304187Z | |
| LINK | Chainlink | 11.3103 | 0.0004% / 4h | 0.83% | 601,651.96 | $4.71M | 2026-10-26T02:38:56.322908739Z | |
| LITE | Lumentum Holdings Inc. | 748.5455 | 0.0000% / 4h | 0.00% | 72,079.49 | $563,174.71 | 2026-10-26T02:39:33.447166192Z | |
| LLY | Eli Lilly and Company | 1,277.34 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,956.23 | 2026-10-26T02:38:51.449632254Z | |
| LPT | Livepeer | 1.4708 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,899.26 | 2026-10-26T02:39:20.081561231Z | |
| LQTY | Liquity | 0.193175 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,957.64 | 2026-10-26T02:38:49.205800010Z | |
| LRC | Loopring | 0.008335 | 0.0050% / 4h | 10.95% | 991.0832 | $1,802.82 | 2026-10-26T02:39:33.014655913Z | |
| LSK | Lisk | 0.158054 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,690.46 | 2026-10-26T02:39:19.892598009Z | |
| LTC | Litecoin | 56.2395 | -0.0005% / 4h | -1.01% | 223,707.88 | $5.51M | 2026-10-26T02:39:00.068840403Z | |
| LUMIA | Lumia | 0.074493 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,607.71 | 2026-10-26T02:39:11.128891056Z | |
| LUNA2 | Terra | 0.040847 | 0.0050% / 4h | 10.95% | 121.6825 | $17,101.41 | 2026-10-26T02:39:15.785548644Z | |
| M | MemeCore | 0.938706 | 0.0085% / 4h | 18.64% | 56,810.01 | $108,425.08 | 2026-10-26T02:39:26.407195569Z | |
| MAGIC | Treasure | 0.081315 | 0.0050% / 4h | 10.95% | 99.8490 | $10,565.50 | 2026-10-26T02:39:19.063392170Z | |
| MAGMA | Magma Finance | 0.346696 | 0.0050% / 4h | 10.95% | 29,350.39 | $57,942.04 | 2026-10-26T02:39:29.674520564Z | |
| MANA | Decentraland | 0.077180 | -0.0061% / 4h | -13.46% | 934.9303 | $487,509.65 | 2026-10-26T02:39:06.108645011Z | |
| MANTA | Manta Network | 0.061508 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,332.08 | 2026-10-26T02:39:32.760760869Z | |
| MARSCOIN | MarsCoin | 0.064285 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,989.57 | 2026-10-26T02:39:00.924775976Z | |
| MASK | Mask Network | 0.388597 | 0.0050% / 4h | 10.95% | 783.7654 | $75,618.09 | 2026-10-26T02:38:49.817258644Z | |
| MAV | Maverick Protocol | 0.009282 | 0.0050% / 4h | 10.95% | 13,455.21 | $881.2381 | 2026-10-26T02:39:17.411719674Z | |
| MAVIA | Heroes of Mavia | 0.024591 | 0.0050% / 4h | 10.95% | 824.4031 | $14,683.61 | 2026-10-26T02:39:20.228893844Z | |
| MDB | MongoDB, Inc. | 369.8891 | 0.0000% / 4h | 0.00% | 0.0000 | $65,162.97 | 2026-10-26T02:39:17.432044718Z | |
| ME | Magic Eden | 0.059411 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,784.75 | 2026-10-26T02:39:13.158243220Z | |
| MEGA | MegaETH | 0.044204 | 0.0050% / 4h | 10.95% | 53,001.09 | $212,532.14 | 2026-10-26T02:38:42.538589005Z | |
| MELANIA | Melania Meme | 0.081410 | 0.0050% / 4h | 10.95% | 591.2900 | $169,224.47 | 2026-10-26T02:39:25.237374319Z | |
| MERL | Merlin Chain | 0.026309 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,081.72 | 2026-10-26T02:39:32.765378866Z | |
| META | Meta Platforms, Inc. | 640.1692 | 0.0000% / 4h | 0.00% | 842,626.02 | $6.38M | 2026-10-26T02:39:05.005546504Z | |
| METEORA | Meteora | 0.297753 | 0.0050% / 4h | 10.95% | 48,771.05 | $1.10M | 2026-10-26T02:39:16.834144699Z | |
| METIS | Metis | 3.3851 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,527.03 | 2026-10-26T02:39:10.049513513Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,372.40 | 2026-10-26T02:39:10.211554584Z | |
| MINA | Mina Protocol | 0.062188 | 0.0050% / 4h | 10.95% | 1,867.63 | $447,406.95 | 2026-10-26T02:39:12.342492020Z | |
| MITO | Mitosis | 0.008410 | 0.0050% / 4h | 10.95% | 19,630.67 | $67,171.53 | 2026-10-26T02:39:02.074970021Z | |
| MMT | Momentum | 0.134743 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,028.23 | 2026-10-26T02:39:22.919820462Z | |
| MNT | Mantle | 0.512153 | -0.0018% / 4h | -4.02% | 19,348.70 | $540,965.71 | 2026-10-26T02:39:30.301563650Z | |
| MON | Monad | 0.021155 | 0.0050% / 4h | 10.95% | 158,952.65 | $1.57M | 2026-10-26T02:39:02.709741704Z | |
| MOODENG | Moo Deng | 0.037931 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,661.95 | 2026-10-26T02:39:13.380720331Z | |
| MORPHO | Morpho | 2.0130 | 0.0050% / 4h | 10.95% | 78,753.74 | $813,776.17 | 2026-10-26T02:39:04.601202136Z | |
| MOVE | Movement | 0.006815 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,847.01 | 2026-10-26T02:39:10.082033509Z | |
| MOVR | Moonriver | 1.0591 | 0.0050% / 4h | 10.95% | 7,971.71 | $19,160.53 | 2026-10-26T02:39:32.282174688Z | |
| MRNA | Moderna, Inc. | 192.2360 | 0.0000% / 4h | 0.00% | 148,693.37 | $166,182.96 | 2026-10-26T02:39:07.254187903Z | |
| MRVL | Marvell Technology, Inc. | 225.9595 | 0.0000% / 4h | 0.00% | 204,186.85 | $1.01M | 2026-10-26T02:38:58.261202259Z | |
| MSFT | Microsoft Corporation | 524.1044 | 0.0000% / 4h | 0.00% | 439,730.37 | $3.51M | 2026-10-26T02:39:15.339558560Z | |
| MSTR | Strategy Inc | 140.7296 | 0.0000% / 4h | 0.00% | 503,688.55 | $3.75M | 2026-10-26T02:39:24.897560877Z | |
| MU | Micron Technology, Inc. | 878.2518 | 0.0000% / 4h | 0.00% | 1.91M | $8.84M | 2026-10-26T02:38:39.405933692Z | |
| MUBARAK | Mubarak | 0.052474 | 0.0050% / 4h | 10.95% | 13,184.33 | $16,626.17 | 2026-10-26T02:39:25.091595087Z | |
| MYX | MYX Finance | 0.056819 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,186.12 | 2026-10-26T02:39:29.563615214Z | |
| NAORIS | Naoris Protocol | 0.030315 | 0.0050% / 4h | 10.95% | 869.9809 | $79,849.16 | 2026-10-26T02:38:38.973299609Z | |
| NATGAS | Natural Gas | 2.9990 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:39:15.128167616Z | |
| NBIS | Nebius Group N.V. | 153.2315 | 0.0000% / 4h | 0.00% | 581,543.71 | $4.14M | 2026-10-26T02:38:55.049519010Z | |
| NEAR | NEAR Protocol | 4.4623 | -0.0066% / 4h | -14.37% | 8.85M | $17.27M | 2026-10-26T02:39:30.744207966Z | |
| NEO | NEO | 2.0691 | 0.0036% / 4h | 7.96% | 16,014.81 | $57,824.80 | 2026-10-26T02:39:21.019972354Z | |
| NFLX | Netflix, Inc. | 65.9681 | 0.0000% / 4h | 0.00% | 114,673.55 | $272,106.22 | 2026-10-26T02:39:01.545022332Z | |
| NIL | Nillion | 0.089036 | 0.0050% / 4h | 10.95% | 81,940.85 | $777,957.07 | 2026-10-26T02:38:57.404208032Z | |
| NMR | Numeraire | 9.6822 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,203.57 | 2026-10-26T02:39:25.124682873Z | |
| NOK | Nokia Oyj | 8.0956 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,042.12 | 2026-10-26T02:39:15.312838382Z | |
| NOT | Notcoin | 0.000364 | -0.0011% / 4h | -2.33% | 1,132.55 | $178,272.69 | 2026-10-26T02:39:22.318118265Z | |
| NOW | ServiceNow, Inc. | 158.8499 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,502.36 | 2026-10-26T02:39:02.331861756Z | |
| NVDA | NVIDIA Corporation | 211.6185 | 0.0000% / 4h | 0.00% | 2.02M | $13.85M | 2026-10-26T02:39:26.110740695Z | |
| NVO | Novo Nordisk A/S | 38.8298 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,822.78 | 2026-10-26T02:39:16.487635090Z | |
| NXPC | Nexpace | 0.166756 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,532.41 | 2026-10-26T02:39:17.411118595Z | |
| O | o1 exchange | 0.397487 | 0.0050% / 4h | 10.95% | 2,675.07 | $192.7120 | 2026-10-26T02:39:01.235002067Z | |
| OG | OG Fan Token | 2.5830 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,426.22 | 2026-10-26T02:39:32.561521213Z | |
| OKB | OKB | 107.3350 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,289.51 | 2026-10-26T02:39:20.011973226Z | |
| ON | Orochi Network | 0.126902 | 0.0050% / 4h | 10.95% | 404.2516 | $79,725.90 | 2026-10-26T02:39:09.328504203Z | |
| ONDO | Ondo | 0.402277 | 0.0048% / 4h | 10.41% | 177,020.56 | $1.00M | 2026-10-26T02:38:52.764939927Z | |
| ONDS | Ondas Holdings Inc. | 6.1588 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,769.12 | 2026-10-26T02:38:52.923283127Z | |
| ONE | Harmony | 0.001294 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,529.25 | 2026-10-26T02:39:27.891367Z | |
| ONG | Ontology Gas | 0.074708 | 0.0050% / 4h | 10.95% | 385.4059 | $19,627.64 | 2026-10-26T02:39:03.362711367Z | |
| ONT | Ontology | 0.049422 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,063.04 | 2026-10-26T02:39:21.021330796Z | |
| OP | Optimism | 0.109647 | 0.0039% / 4h | 8.58% | 101,159.91 | $696,388.16 | 2026-10-26T02:39:28.049907987Z | |
| OPENAI | OpenAI | 1,397.01 | 0.0025% / 4h | 5.47% | 486,023.99 | $1.68M | 2026-10-26T02:39:17.121673148Z | |
| OPG | OpenGradient | 0.109592 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,078.93 | 2026-10-26T02:39:28.428831896Z | |
| OPN_OPINION | Opinion | 0.048113 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,408.77 | 2026-10-26T02:39:21.122989843Z | |
| ORCA | Orca | 1.6964 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,440.17 | 2026-10-26T02:39:00.948187101Z | |
| ORCL | Oracle Corporation | 126.4677 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:39:03.626193319Z | |
| ORDER | Orderly | 0.042615 | 0.0050% / 4h | 10.95% | 274,748.30 | $182,604.63 | 2026-10-26T02:39:33.183846767Z | |
| ORDI | ORDI | 3.5019 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,010.35 | 2026-10-26T02:38:57.390746180Z | |
| OVERTAKE | OVERTAKE | 0.067426 | 0.0050% / 4h | 10.95% | 6,575.45 | $536.9139 | 2026-10-26T02:39:21.032760025Z | |
| PARTI | Particle Network | 0.032902 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,559.55 | 2026-10-26T02:38:39.018107161Z | |
| PAXG | PAX Gold | 3,999.13 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.27M | 2026-10-26T02:39:32.225095188Z | |
| PAYP | PayPay Corporation | 14.9776 | 0.0000% / 4h | 0.00% | 0.0000 | $77,188.15 | 2026-10-26T02:39:27.172983578Z | |
| PEAQ | peaq | 0.035768 | 0.0041% / 4h | 9.06% | 42,965.59 | $105,161.32 | 2026-10-26T02:39:26.186418826Z | |
| PENDLE | Pendle | 1.9311 | 0.0050% / 4h | 10.95% | 145,625.98 | $988,862.63 | 2026-10-26T02:39:28.914521868Z | |
| PENG | Penguin Solutions, Inc. | 52.8434 | 0.0056% / 4h | 12.18% | 36,375.22 | $83,671.83 | 2026-10-26T02:39:30.701555275Z | |
| PENGU | Pudgy Penguins | 0.007400 | 0.0050% / 4h | 10.95% | 69,373.80 | $453,045.48 | 2026-10-26T02:39:07.979138591Z | |
| PEOPLE | ConstitutionDAO | 0.007372 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,176.22 | 2026-10-26T02:39:12.373064132Z | |
| PHA | PHALA | 0.047630 | 0.0050% / 4h | 10.95% | 21,280.21 | $441,766.20 | 2026-10-26T02:39:09.228022235Z | |
| PIEVERSE | Pieverse | 1.0245 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,534.57 | 2026-10-26T02:38:47.949622065Z | |
| PIXEL | Pixels | 0.004835 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,429.17 | 2026-10-26T02:39:24.098765415Z | |
| PLTR | Palantir Technologies Inc. | 195.9467 | 0.0000% / 4h | 0.00% | 759,435.98 | $2.02M | 2026-10-26T02:38:45.024147110Z | |
| PLUME | Plume | 0.015807 | 0.0050% / 4h | 10.95% | 8,491.99 | $133,919.65 | 2026-10-26T02:38:36.018832580Z | |
| PNUT | Peanut the Squirrel | 0.040383 | 0.0050% / 4h | 10.95% | 49,057.75 | $10,978.17 | 2026-10-26T02:38:56.563484871Z | |
| POL | POL (ex-MATIC) | 0.088437 | 0.0004% / 4h | 0.90% | 20,345.82 | $515,493.99 | 2026-10-26T02:39:14.405797166Z | |
| POLYX | Polymesh | 0.033721 | 0.0050% / 4h | 10.95% | 125,168.00 | $125,943.62 | 2026-10-26T02:39:18.757484664Z | |
| PONS | Pons | 0.235326 | 0.0050% / 4h | 10.95% | 309,582.18 | $1.76M | 2026-10-26T02:38:52.739843611Z | |
| POPCAT | Popcat | 0.041392 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,141.51 | 2026-10-26T02:39:04.420069309Z | |
| PORTAL | Portal | 0.013519 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,268.80 | 2026-10-26T02:39:25.203469739Z | |
| POWER | Power Protocol | 0.074004 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,287.32 | 2026-10-26T02:38:36.708102377Z | |
| POWR | Powerledger | 0.052684 | 0.0050% / 4h | 10.95% | 4,814.43 | $675.4594 | 2026-10-26T02:39:02.886605629Z | |
| PROVE | Succinct | 0.178840 | 0.0050% / 4h | 10.95% | 345.9591 | $21,672.82 | 2026-10-26T02:38:58.783255491Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,496.22 | 2026-10-26T02:39:18.624050368Z | |
| PUFFER | Puffer | 0.027902 | -0.0062% / 4h | -13.56% | 11,903.62 | $119,187.54 | 2026-10-26T02:38:46.606937129Z | |
| PUMPFUN | Pump.fun | 0.004163 | 0.0050% / 4h | 10.95% | 895,685.98 | $8.27M | 2026-10-26T02:39:08.853563664Z | |
| PUNDIX | Pundi X | 0.101682 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,984.28 | 2026-10-26T02:39:30.683537920Z | |
| PYTH | Pyth Network | 0.074109 | 0.0050% / 4h | 10.95% | 22,035.85 | $77,219.33 | 2026-10-26T02:39:13.270984138Z | |
| Q | Quack AI | 0.055400 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,279.07 | 2026-10-26T02:39:17.845217985Z | |
| QCOM | QUALCOMM Incorporated | 174.3569 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,409.28 | 2026-10-26T02:39:24.407841650Z | |
| QNT | Quant | 189.9537 | 0.0050% / 4h | 10.95% | 207,505.64 | $1.18M | 2026-10-26T02:39:24.883382638Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.1828 | 0.0000% / 4h | 0.00% | 37,512.49 | $210,546.71 | 2026-10-26T02:39:28.748837177Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.5853 | 0.0000% / 4h | 0.00% | 2.99M | $34.25M | 2026-10-26T02:38:41.201939037Z | |
| QTUM | Qtum | 0.809507 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,851.89 | 2026-10-26T02:39:26.750997797Z | |
| RARE | SuperRare | 0.012046 | 0.0050% / 4h | 10.95% | 3,306.40 | $2,349.24 | 2026-10-26T02:39:07.786182277Z | |
| RAVE | RaveDAO | 0.135842 | 0.0050% / 4h | 10.95% | 514.5656 | $31,298.93 | 2026-10-26T02:39:28.297190926Z | |
| RAY | Raydium | 1.8078 | 0.0050% / 4h | 10.95% | 74,045.03 | $881,790.15 | 2026-10-26T02:39:16.093913197Z | |
| RDDT | Reddit, Inc. | 144.2919 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,115.34 | 2026-10-26T02:39:04.429658918Z | |
| RECALL | Recall | 0.036108 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,239.58 | 2026-10-26T02:38:57.727261842Z | |
| RED | RedStone | 0.143308 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,058.14 | 2026-10-26T02:39:02.310103718Z | |
| RENDER | Render | 1.6925 | -0.0023% / 4h | -5.14% | 79,915.12 | $671,465.40 | 2026-10-26T02:39:06.999031609Z | |
| REZ | Renzo | 0.004513 | 0.0050% / 4h | 10.95% | 18,009.13 | $114,030.95 | 2026-10-26T02:39:30.683702500Z | |
| RE_ETH | RE | 0.361279 | 0.0050% / 4h | 10.95% | 3,214.95 | $70,827.99 | 2026-10-26T02:39:21.024454423Z | |
| RIVER | River | 1.0033 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,315.14 | 2026-10-26T02:39:13.679779274Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 502,192.81 | $123,660.25 | 2026-10-26T02:38:55.061499836Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0544 | 0.0000% / 4h | 0.00% | 111,299.34 | $256,270.36 | 2026-10-26T02:39:33.737555203Z | |
| RLC | iExec RLC | 0.529633 | 0.0050% / 4h | 10.95% | 584.6867 | $101,298.19 | 2026-10-26T02:39:22.682296429Z | |
| ROSE | Oasis | 0.006667 | -0.0005% / 4h | -1.18% | 3,318.34 | $3,972.26 | 2026-10-26T02:39:17.131766339Z | |
| RPL | Rocket Pool | 1.4533 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,633.41 | 2026-10-26T02:38:50.571174681Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,607.29 | 2026-10-26T02:39:03.085951621Z | |
| RUNE | THORChain | 0.619279 | 0.0050% / 4h | 10.95% | 129.0193 | $29,393.95 | 2026-10-26T02:39:29.156186619Z | |
| RVN | Ravencoin | 0.001306 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,438.07 | 2026-10-26T02:39:20.412658122Z | |
| S | Sonic | 0.046601 | 0.0050% / 4h | 10.95% | 104,485.74 | $582,299.42 | 2026-10-26T02:39:24.376140311Z | |
| SAFE | Safe | 0.100643 | 0.0050% / 4h | 10.95% | 1,749.21 | $3,994.36 | 2026-10-26T02:39:14.910067599Z | |
| SAGA | Saga | 0.017416 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,496.07 | 2026-10-26T02:39:26.553320547Z | |
| SAHARA | Sahara AI | 0.007712 | -0.0028% / 4h | -6.21% | 6,231.72 | $21,242.46 | 2026-10-26T02:39:15.318203581Z | |
| SAND | The Sandbox | 0.047115 | 0.0023% / 4h | 5.00% | 12,849.84 | $67,190.88 | 2026-10-26T02:39:01.553796981Z | |
| SANTOS | Santos FC Fan Token | 0.434440 | 0.0050% / 4h | 10.95% | 39.8595 | $3,525.32 | 2026-10-26T02:39:21.559059097Z | |
| SAPIEN | Sapien | 0.054362 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,030.71 | 2026-10-26T02:38:45.394021460Z | |
| SEI | Sei | 0.052054 | 0.0050% / 4h | 10.95% | 3,496.86 | $761,046.70 | 2026-10-26T02:38:56.181117700Z | |
| SENTIENT | Sentient | 0.020051 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,037.12 | 2026-10-26T02:39:21.392195437Z | |
| SFP | SafePal | 0.242717 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,530.75 | 2026-10-26T02:39:20.227860363Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4538 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,999.63 | 2026-10-26T02:38:54.782800999Z | |
| SHELL | MyShell | 0.021590 | 0.0050% / 4h | 10.95% | 865.1971 | $1,603.60 | 2026-10-26T02:39:17.415395875Z | |
| SHOP | Shopify Inc. | 168.5486 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,095.26 | 2026-10-26T02:39:31.384758808Z | |
| SIGN | Sign | 0.010529 | 0.0050% / 4h | 10.95% | 252.9054 | $235,416.61 | 2026-10-26T02:39:03.553793707Z | |
| SKHY | SK hynix Inc. | 138.5236 | 0.0000% / 4h | 0.00% | 1.08M | $4.33M | 2026-10-26T02:39:14.012365617Z | |
| SKL | SKALE | 0.003902 | 0.0050% / 4h | 10.95% | 0.0000 | $24,255.66 | 2026-10-26T02:39:11.259384532Z | |
| SKRS | Seeker | 0.013941 | 0.0050% / 4h | 10.95% | 561.9695 | $13,641.62 | 2026-10-26T02:39:13.151802418Z | |
| SKY | Sky | 0.067646 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:39:26.261935236Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,055.49 | 2026-10-26T02:39:01.985571023Z | |
| SMCI | Super Micro Computer, Inc. | 32.9163 | 0.0064% / 4h | 14.06% | 40,417.96 | $221,086.64 | 2026-10-26T02:39:19.264488860Z | |
| SNDK | Sandisk Corporation | 1,233.72 | 0.0000% / 4h | 0.00% | 5.52M | $11.85M | 2026-10-26T02:39:02.715881496Z | |
| SNOW | Snowflake Inc. | 323.6529 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,253.98 | 2026-10-26T02:39:19.679342207Z | |
| SNT | Status | 0.007092 | 0.0050% / 4h | 10.95% | 7,893.97 | $464.5345 | 2026-10-26T02:39:04.941485506Z | |
| SNX | Synthetix | 0.193275 | 0.0050% / 4h | 10.95% | 0.0000 | $22,298.30 | 2026-10-26T02:39:29.911954015Z | |
| SOFI | SoFi Technologies, Inc. | 14.6679 | 0.0000% / 4h | 0.00% | 732,214.32 | $375,481.10 | 2026-10-26T02:39:19.777447553Z | |
| SOL | Solana | 100.4580 | 0.0050% / 4h | 10.95% | 23.57M | $68.77M | 2026-10-26T02:38:48.447811153Z | |
| SOMI | Somnia | 0.172534 | 0.0050% / 4h | 10.95% | 6,279.76 | $93,998.70 | 2026-10-26T02:39:24.028773858Z | |
| SONIC | Sonic SVM | 0.020796 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,019.15 | 2026-10-26T02:39:18.043536373Z | |
| SONY | Sony Group Corporation | 26.3041 | 0.0000% / 4h | 0.00% | 110.9791 | $162,592.94 | 2026-10-26T02:39:00.079130118Z | |
| SOON | SOON | 0.275776 | 0.0050% / 4h | 10.95% | 28,743.74 | $242,113.03 | 2026-10-26T02:39:12.805165455Z | |
| SOPHON | Sophon | 0.001437 | -0.1245% / 4h | -272.76% | 14,508.77 | $10,657.48 | 2026-10-26T02:39:19.283325329Z | |
| SOSO | SoSoValue | 0.287765 | 0.0050% / 4h | 10.95% | 0.0000 | $52,235.71 | 2026-10-26T02:39:07.485569131Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.3083 | 0.0000% / 4h | 0.00% | 3.21M | $6.51M | 2026-10-26T02:39:17.926412314Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.3623 | 0.0000% / 4h | 0.00% | 323,458.82 | $4.14M | 2026-10-26T02:39:12.863618958Z | |
| SPCX | SPAC and New Issue ETF | 148.5519 | 0.0000% / 4h | 0.00% | 2.62M | $11.64M | 2026-10-26T02:39:14.158043053Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,751.42 | 2026-10-26T02:39:25.196046640Z | |
| SPK | Spark | 0.017789 | 0.0050% / 4h | 10.95% | 0.0000 | $203,449.78 | 2026-10-26T02:39:27.720824825Z | |
| SPX | SPX6900 | 0.349992 | 0.0050% / 4h | 10.95% | 140,528.46 | $461,766.67 | 2026-10-26T02:39:19.770156986Z | |
| SQD | SQD | 0.019772 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,597.49 | 2026-10-26T02:39:00.591198912Z | |
| SSV | SSV Network | 2.3972 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,453.76 | 2026-10-26T02:39:27.163552443Z | |
| STABLE | Stable | 0.026299 | 0.0050% / 4h | 10.95% | 37,112.66 | $59,173.35 | 2026-10-26T02:38:45.505041578Z | |
| STBL | STBL | 0.026774 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,765.42 | 2026-10-26T02:38:59.822407250Z | |
| STEEM | Steem | 0.047974 | -0.6378% / 4h | -1,396.75% | 87,992.18 | $125,223.64 | 2026-10-26T02:39:01.799805283Z | |
| STO | StakeStone | 0.031678 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.57 | 2026-10-26T02:39:11.383538051Z | |
| STORJ | Storj | 0.021185 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,524.20 | 2026-10-26T02:39:11.667429624Z | |
| STRC | Strategy Inc | 99.0696 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.32M | 2026-10-26T02:39:26.532384180Z | |
| STRK | Starknet | 0.044852 | 0.0050% / 4h | 10.95% | 698,698.06 | $1.33M | 2026-10-26T02:39:22.322436165Z | |
| STX | Stacks | 0.302195 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:39:15.165092564Z | |
| STXX | Seagate Technology Holdings plc | 629.9748 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,517.74 | 2026-10-26T02:39:24.893583453Z | |
| SUI | Sui | 0.906485 | 0.0030% / 4h | 6.66% | 1.34M | $2.68M | 2026-10-26T02:39:31.933763670Z | |
| SUN | Sun Token | 0.016206 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,602.35 | 2026-10-26T02:38:44.828391532Z | |
| SUPER | SuperVerse | 0.176280 | 0.0050% / 4h | 10.95% | 942.4995 | $18,821.48 | 2026-10-26T02:39:27.171576039Z | |
| SUSHI | Sushi | 0.198569 | 0.0050% / 4h | 10.95% | 276.0440 | $32,238.80 | 2026-10-26T02:39:21.395685413Z | |
| SXT | Space and Time | 0.008117 | 0.0050% / 4h | 10.95% | 474.7747 | $1,561.79 | 2026-10-26T02:39:29.241582482Z | |
| SYRUP | Maple Finance | 0.171835 | 0.0050% / 4h | 10.95% | 12,849.29 | $405,876.04 | 2026-10-26T02:39:28.470883477Z | |
| T | Threshold Network | 0.004977 | -0.1715% / 4h | -375.48% | 722,689.50 | $147,559.84 | 2026-10-26T02:39:11.260490881Z | |
| TA | Trusta AI | 0.059985 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,395.55 | 2026-10-26T02:39:32.026003044Z | |
| TAC | TAC | 0.001092 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:39:00.404875990Z | |
| TAG | TAGGER | 0.000487 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,536.76 | 2026-10-26T02:39:17.411777601Z | |
| TAIKO | Taiko | 0.079892 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,886.25 | 2026-10-26T02:39:18.376060212Z | |
| TAO | Bittensor | 249.0973 | 0.0050% / 4h | 10.95% | 422,622.42 | $3.07M | 2026-10-26T02:39:31.821241806Z | |
| TER | Teradyne, Inc. | 307.0073 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,612.78 | 2026-10-26T02:39:29.691200047Z | |
| THETA | Theta Network | 0.180140 | -0.0185% / 4h | -40.61% | 263.8530 | $558,710.47 | 2026-10-26T02:39:06.407458580Z | |
| TIA | Celestia | 0.531631 | 0.0050% / 4h | 10.95% | 144,729.66 | $370,775.08 | 2026-10-26T02:39:06.347660704Z | |
| TLM | Alien Worlds | 0.001134 | 0.0050% / 4h | 10.95% | 978.3272 | $10,511.27 | 2026-10-26T02:39:15.718134465Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6804 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,548.18 | 2026-10-26T02:39:07.020265529Z | |
| TNSR | Tensor | 0.029066 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,377.30 | 2026-10-26T02:39:12.021512265Z | |
| TOWNS | Towns | 0.001402 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,775.34 | 2026-10-26T02:39:01.381728878Z | |
| TRADOOR | Tradoor | 0.604396 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,782.05 | 2026-10-26T02:38:53.675184385Z | |
| TRB | Tellor Tributes | 17.1176 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,354.98 | 2026-10-26T02:39:14.462534907Z | |
| TREE | Treehouse | 0.036223 | -0.4754% / 4h | -1,041.15% | 10,530.06 | $26,833.84 | 2026-10-26T02:39:16.933188838Z | |
| TRUMP | Official Trump | 1.6266 | -0.0006% / 4h | -1.39% | 63,915.42 | $467,862.96 | 2026-10-26T02:39:21.399467187Z | |
| TRUST | Intuition | 0.048743 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,742.24 | 2026-10-26T02:38:56.900259785Z | |
| TRX | TRON | 0.329666 | 0.0007% / 4h | 1.48% | 63,678.94 | $1.22M | 2026-10-26T02:38:58.601878806Z | |
| TSLA | Tesla, Inc. | 370.6432 | 0.0000% / 4h | 0.00% | 1.82M | $3.77M | 2026-10-26T02:39:22.800532669Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 415.9854 | 0.0000% / 4h | 0.00% | 204,487.91 | $1.91M | 2026-10-26T02:39:17.760443334Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.1072 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,996.14 | 2026-10-26T02:38:50.065155678Z | |
| TURTLE | Turtle | 0.035019 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,929.71 | 2026-10-26T02:39:17.780133851Z | |
| TUTORIAL | Tutorial | 0.016833 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,845.37 | 2026-10-26T02:38:54.783862185Z | |
| TWIS | Swap on Taiwan Index | 3,956.70 | 0.0000% / 4h | 0.00% | 622,406.57 | $2.60M | 2026-10-26T02:38:46.726699128Z | |
| TWT | Trust Wallet | 0.421109 | 0.0017% / 4h | 3.81% | 4,598.44 | $56,255.77 | 2026-10-26T02:39:03.233442427Z | |
| TXN | Texas Instruments Incorporated | 284.1190 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,594.28 | 2026-10-26T02:39:28.794957722Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3137 | 0.0000% / 4h | 0.00% | 0.0000 | $426,698.50 | 2026-10-26T02:39:30.805289889Z | |
| UAI | UnifAI Network | 0.249659 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,267.02 | 2026-10-26T02:39:22.534392033Z | |
| UB | Unibase | 0.119356 | 0.0050% / 4h | 10.95% | 6,627.40 | $1,662.64 | 2026-10-26T02:39:20.867155733Z | |
| UBER | Uber Technologies, Inc. | 67.0850 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,419.07 | 2026-10-26T02:39:33.167904897Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3470 | 0.0000% / 4h | 0.00% | 4.34M | $5.50M | 2026-10-26T02:39:06.796161992Z | |
| UMA | UMA | 0.351940 | 0.0050% / 4h | 10.95% | 795.9584 | $4,376.34 | 2026-10-26T02:39:28.884070062Z | |
| UNI | Uniswap | 6.8285 | 0.0019% / 4h | 4.17% | 1.89M | $4.60M | 2026-10-26T02:38:56.737229924Z | |
| URNM | Sprott Uranium Miners ETF | 42.0660 | 0.0409% / 4h | 89.51% | 2,910.55 | $407,534.81 | 2026-10-26T02:38:44.825069053Z | |
| US | Talus | 0.004550 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,926.83 | 2026-10-26T02:39:30.711807521Z | |
| US100S | Swap on US Non-Financial 100 | 28,901.71 | 0.0000% / 4h | 0.00% | 120.61M | $142.49M | 2026-10-26T02:39:00.195566853Z | |
| US2KS | Swap on US2K Spot | 2,782.69 | 0.0000% / 4h | 0.00% | 2.13M | $6.61M | 2026-10-26T02:39:19.061331864Z | |
| US30S | Swap on US30 Spot | 52,304.25 | 0.0000% / 4h | 0.00% | 27.15M | $14.00M | 2026-10-26T02:39:22.315093011Z | |
| US400S | Swap on US MidCap Spot | 3,622.35 | 0.0000% / 4h | 0.00% | 1.15M | $2.25M | 2026-10-26T02:39:24.881430Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.8486 | 0.0000% / 4h | 0.00% | 1.12M | $36.12M | 2026-10-26T02:39:20.624263947Z | |
| US500S | Swap on US 500 | 7,626.48 | 0.0000% / 4h | 0.00% | 41.88M | $60.59M | 2026-10-26T02:39:10.825134516Z | |
| USAR | USA Rare Earth Inc | 9.2542 | 0.0000% / 4h | 0.00% | 4,415.41 | $423,842.33 | 2026-10-26T02:38:44.202796003Z | |
| USELESS | Useless Coin | 0.165003 | 0.0050% / 4h | 10.95% | 391,152.85 | $689,138.57 | 2026-10-26T02:39:33.237898413Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4610 | 0.0000% / 4h | 0.00% | 2.77M | $8.21M | 2026-10-26T02:39:18.037676924Z | |
| USTC | TerraClassicUSD | 0.004925 | 0.0050% / 4h | 10.95% | 2,746.46 | $957.2982 | 2026-10-26T02:39:02.801948578Z | |
| USUAL | Usual | 0.010489 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,906.91 | 2026-10-26T02:39:21.038445870Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5234 | -0.0225% / 4h | -49.18% | 11,115.58 | $674,493.42 | 2026-10-26T02:39:27.269216361Z | |
| VANATOKEN | Vana | 0.814401 | -0.0019% / 4h | -4.14% | 1,449.34 | $4,043.33 | 2026-10-26T02:38:44.207117113Z | |
| VELO | Velo | 0.003805 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,088.85 | 2026-10-26T02:38:53.880823018Z | |
| VELODROME | Velodrome Finance | 0.029356 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,763.31 | 2026-10-26T02:39:28.055450107Z | |
| VELVET | Velvet | 0.058267 | 0.0050% / 4h | 10.95% | 550.2789 | $41,317.42 | 2026-10-26T02:39:32.999611162Z | |
| VET | VeChain | 0.006680 | 0.0050% / 4h | 10.95% | 212.0854 | $221,465.65 | 2026-10-26T02:39:33.183410776Z | |
| VIRTUAL | Virtuals Protocol | 0.612536 | 0.0050% / 4h | 10.95% | 379,737.19 | $920,079.19 | 2026-10-26T02:39:00.074458602Z | |
| VISA | Visa Inc. | 408.5041 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,369.37 | 2026-10-26T02:38:48.712793332Z | |
| VVV | Venice Token | 24.7090 | 0.0050% / 4h | 10.95% | 806,250.52 | $2.61M | 2026-10-26T02:38:58.768719679Z | |
| VXIP | Swap on Volatility Index | 19.4610 | 0.0000% / 4h | 0.00% | 128,631.89 | $793,884.04 | 2026-10-26T02:39:01.971860049Z | |
| W | Wormhole | 0.011742 | 0.0050% / 4h | 10.95% | 32,270.84 | $194,478.75 | 2026-10-26T02:38:45.563220274Z | |
| WAL | Walrus | 0.033746 | 0.0050% / 4h | 10.95% | 3,615.02 | $153,216.66 | 2026-10-26T02:39:24.636079106Z | |
| WAVES | Waves | 0.232130 | 0.0050% / 4h | 10.95% | 2,465.91 | $1,448.55 | 2026-10-26T02:39:08.903671165Z | |
| WCT | WalletConnect Token | 0.034984 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,423.46 | 2026-10-26T02:39:02.329689252Z | |
| WEN | The Wendy's Company | 6.2322 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,587.35 | 2026-10-26T02:39:30.244914511Z | |
| WIF | dogwifhat | 0.176444 | 0.0050% / 4h | 10.95% | 32,324.69 | $311,242.45 | 2026-10-26T02:39:28.482879956Z | |
| WLD | Worldcoin | 0.442530 | 0.0047% / 4h | 10.19% | 2.14M | $4.72M | 2026-10-26T02:38:49.932694693Z | |
| WLFI | World Liberty Financial | 0.052803 | 0.0050% / 4h | 10.95% | 182,279.38 | $1.21M | 2026-10-26T02:39:26.543091707Z | |
| WMT | Walmart Inc. | 120.0801 | 0.0000% / 4h | 0.00% | 9,449.96 | $101,002.21 | 2026-10-26T02:39:17.434069275Z | |
| WOO | WOO | 0.010153 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,471.38 | 2026-10-26T02:39:24.068590912Z | |
| XAG | Silver | 53.8023 | 0.0000% / 4h | 0.00% | 3.26M | $15.57M | 2026-10-26T02:39:14.757518483Z | |
| XAGS | Swap on Silver Spot | 53.7615 | 0.0000% / 4h | 0.00% | 7.11M | $16.33M | 2026-10-26T02:39:33.240871964Z | |
| XAN | Anoma | 0.007753 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,116.61 | 2026-10-26T02:39:25.249217303Z | |
| XAU | Gold | 3,996.90 | 0.0074% / 4h | 16.21% | 10.95M | $79.96M | 2026-10-26T02:39:20.398066643Z | |
| XAUS | Swap on Gold Spot | 3,993.89 | 0.0000% / 4h | 0.00% | 25.46M | $102.93M | 2026-10-26T02:39:23.155276679Z | |
| XAUT | Tether Gold | 3,989.20 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.28M | 2026-10-26T02:39:21.413751149Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9353 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,496.62 | 2026-10-26T02:39:31.033408487Z | |
| XCN | Onyxcoin | 0.004232 | -0.2476% / 4h | -542.32% | 53,657.08 | $62,617.48 | 2026-10-26T02:39:24.992930603Z | |
| XDC | XDC Network | 0.030834 | 0.0050% / 4h | 10.95% | 19,918.57 | $161,850.97 | 2026-10-26T02:39:23.124688983Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2244 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,008.56 | 2026-10-26T02:39:24.371604163Z | |
| XLM | Stellar | 0.167055 | 0.0037% / 4h | 8.15% | 48,288.72 | $484,277.48 | 2026-10-26T02:39:06.097859073Z | |
| XMR | Monero | 591.7856 | 0.0069% / 4h | 15.17% | 1.63M | $10.50M | 2026-10-26T02:39:18.829298004Z | |
| XNY | Codatta | 0.006230 | 0.0050% / 4h | 10.95% | 0.0000 | $101,801.36 | 2026-10-26T02:39:15.946885670Z | |
| XPD | Palladium | 1,046.58 | 0.0166% / 4h | 36.44% | 51,040.32 | $967,250.78 | 2026-10-26T02:39:12.637536499Z | |
| XPIN | XPIN Network | 0.000691 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,057.77 | 2026-10-26T02:39:05.027851245Z | |
| XPL | Plasma | 0.072205 | 0.0050% / 4h | 10.95% | 181,216.41 | $2.55M | 2026-10-26T02:39:15.138355112Z | |
| XPT | Platinum | 1,547.47 | 0.0010% / 4h | 2.20% | 287,321.73 | $866,660.27 | 2026-10-26T02:39:19.269645883Z | |
| XRP | XRP | 1.2812 | 0.0050% / 4h | 10.95% | 6.50M | $9.89M | 2026-10-26T02:38:58.267475994Z | |
| XTZ | Tezos | 0.280673 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,260.88 | 2026-10-26T02:39:24.451305908Z | |
| XVG | Verge | 0.002385 | 0.0050% / 4h | 10.95% | 160.9986 | $67,811.83 | 2026-10-26T02:39:08.431840581Z | |
| YB | Yield Basis | 0.063630 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,388.98 | 2026-10-26T02:39:09.384490292Z | |
| YFI | yearn.finance | 2,086.57 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,832.40 | 2026-10-26T02:39:24.497954501Z | |
| YGG | Yield Guild Games | 0.023862 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,263.67 | 2026-10-26T02:39:09.642157369Z | |
| ZAMA | Zama | 0.068555 | 0.0050% / 4h | 10.95% | 46,555.40 | $463,293.00 | 2026-10-26T02:39:33.272416171Z | |
| ZBCN | Zebec Network | 0.002179 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,591.83 | 2026-10-26T02:39:14.104645538Z | |
| ZBT | ZEROBASE | 0.068290 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,861.23 | 2026-10-26T02:39:04.037467404Z | |
| ZCSH | Grayscale Zcash ETF | 31.8729 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,445.58 | 2026-10-26T02:39:22.505430899Z | |
| ZEC | Zcash | 1,192.59 | 0.0050% / 4h | 10.95% | 15.01M | $55.64M | 2026-10-26T02:39:14.219654024Z | |
| ZEN | Horizen | 5.5955 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,396.28 | 2026-10-26T02:39:06.797826977Z | |
| ZEREBRO | Zerebro | 0.030265 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,685.68 | 2026-10-26T02:39:09.810730886Z | |
| ZETA | ZetaChain | 0.038870 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,343.10 | 2026-10-26T02:39:00.221055783Z | |
| ZIL | Zilliqa | 0.001855 | -0.0287% / 4h | -62.90% | 12,732.31 | $39,209.73 | 2026-10-26T02:38:59.470795305Z | |
| ZK | ZKsync | 0.011919 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,707.62 | 2026-10-26T02:39:13.812178982Z | |
| ZKC | Boundless | 0.032857 | 0.0050% / 4h | 10.95% | 275.2885 | $41,048.82 | 2026-10-26T02:39:18.381861906Z | |
| ZM | Zoom Communications, Inc. | 95.6486 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,516.80 | 2026-10-26T02:39:09.396053283Z | |
| ZORA | Zora | 0.005998 | -0.0103% / 4h | -22.56% | 13,670.00 | $177,301.70 | 2026-10-26T02:39:26.793756622Z | |
| ZRO | LayerZero | 1.7074 | 0.0050% / 4h | 10.95% | 671,788.65 | $7.84M | 2026-10-26T02:38:45.690711811Z | |
| ZRX | 0x Protocol | 0.099418 | 0.0050% / 4h | 10.95% | 503.0944 | $15,098.30 | 2026-10-26T02:39:19.057316543Z |
Logged UVXY samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:11.675886053Z | 0.0000% / 4h | 0.00% | 18.4539 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:36.338424051Z | 0.0000% / 4h | 0.00% | 18.6342 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:58.834699859Z | 0.0000% / 4h | 0.00% | 18.6742 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:00.176207089Z | 0.0000% / 4h | 0.00% | 18.6732 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:25.987534750Z | 0.0000% / 4h | 0.00% | 18.7630 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:50.997765158Z | 0.0000% / 4h | 0.00% | 18.7249 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:32.380575649Z | 0.0000% / 4h | 0.00% | 18.6538 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:01.797676235Z | -0.0218% / 4h | -47.77% | 18.6357 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:15.242017604Z | 0.0000% / 4h | 0.00% | 18.1622 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:09.275712062Z | -0.0010% / 4h | -2.13% | 18.3344 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:17.335937719Z | 0.0000% / 4h | 0.00% | 17.8585 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:39.881422334Z | 0.0000% / 4h | 0.00% | 17.8722 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:48.040863564Z | 0.0000% / 4h | 0.00% | 17.3528 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:53.820437919Z | 0.0000% / 4h | 0.00% | 16.8521 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:35.279859473Z | 0.0031% / 4h | 6.83% | 16.9977 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:36.990332205Z | 0.0000% / 4h | 0.00% | 17.0108 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:50.222805657Z | 0.0000% / 4h | 0.00% | 17.0878 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:35.547183705Z | 0.0000% / 4h | 0.00% | 17.8043 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:09.387233761Z | 0.0000% / 4h | 0.00% | 17.4266 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:25.179963825Z | 0.0000% / 4h | 0.00% | 17.0470 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:08.815004960Z | 0.0000% / 4h | 0.00% | 17.6380 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:07.401824721Z | -0.2112% / 4h | -462.53% | 17.9848 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:52.964752266Z | 0.0000% / 4h | 0.00% | 18.9039 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:23.377289892Z | 0.0000% / 4h | 0.00% | 18.6339 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:29.396815387Z | 0.0000% / 4h | 0.00% | 18.8240 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:13.472788881Z | 0.0162% / 4h | 35.47% | 18.7635 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:41.398609394Z | -0.0130% / 4h | -28.56% | 18.3514 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:58.409103851Z | 0.0062% / 4h | 13.60% | 18.7021 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:22.837795926Z | 0.0000% / 4h | 0.00% | 16.5520 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:52.195147007Z | 0.0000% / 4h | 0.00% | 16.1857 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:12.334233461Z | -0.0012% / 4h | -2.56% | 16.5625 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:40.702557310Z | 0.0000% / 4h | 0.00% | 16.4604 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:05.698277545Z | 0.0000% / 4h | 0.00% | 16.8262 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:58.078998903Z | 0.0000% / 4h | 0.00% | 16.2492 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:17.302352702Z | 0.0000% / 4h | 0.00% | 15.7999 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:20.652115756Z | 0.0000% / 4h | 0.00% | 15.8630 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:57.918962199Z | 0.0000% / 4h | 0.00% | 15.8945 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:21.926564409Z | 0.0096% / 4h | 21.07% | 15.9166 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:36.450293210Z | 0.0000% / 4h | 0.00% | 16.0022 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:17.952765273Z | 0.0000% / 4h | 0.00% | 15.9490 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:30.109547492Z | 0.0089% / 4h | 19.45% | 16.1211 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:08.499212497Z | 0.0000% / 4h | 0.00% | 16.2898 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:16.389993322Z | 0.0000% / 4h | 0.00% | 16.3594 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:02.546215791Z | 0.0000% / 4h | 0.00% | 16.3617 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:47.935945678Z | 0.0000% / 4h | 0.00% | 16.3717 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:44.817463751Z | 0.0000% / 4h | 0.00% | 16.3312 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:41.912990334Z | 0.0000% / 4h | 0.00% | 16.3317 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:19.346831029Z | -0.0164% / 4h | -36.01% | 16.3124 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:13.939997917Z | 0.0000% / 4h | 0.00% | 16.3225 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:11.350775312Z | 0.0000% / 4h | 0.00% | 16.4029 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:03.011254973Z | 0.0000% / 4h | 0.00% | 16.6141 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:42.675141130Z | 0.0000% / 4h | 0.00% | 16.5640 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:05.810528306Z | 0.0217% / 4h | 47.60% | 16.5571 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:48.027052055Z | 0.0000% / 4h | 0.00% | 16.1802 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:00.118765477Z | 0.0000% / 4h | 0.00% | 16.4300 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:28.502959715Z | 0.0000% / 4h | 0.00% | 16.1912 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:57.192067991Z | 0.0000% / 4h | 0.00% | 16.0846 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:27.380059808Z | 0.0000% / 4h | 0.00% | 16.2948 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:59.817089356Z | 0.0000% / 4h | 0.00% | 16.4220 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:26.108496143Z | 0.0000% / 4h | 0.00% | 16.6046 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:57.829473279Z | 0.0000% / 4h | 0.00% | 16.5939 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:57:52.431352146Z | 0.0000% / 4h | 0.00% | 17.0403 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:55.912138937Z | 0.0000% / 4h | 0.00% | 16.9729 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:11.888079622Z | 0.0000% / 4h | 0.00% | 16.9434 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:37.560804410Z | 0.0000% / 4h | 0.00% | 16.9381 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:15.813287067Z | 0.0000% / 4h | 0.00% | 16.9529 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:31.797403064Z | 0.0000% / 4h | 0.00% | 16.9525 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:22.553626913Z | 0.0000% / 4h | 0.00% | 16.8526 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:47.790408397Z | 0.0000% / 4h | 0.00% | 17.0015 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:41.427218935Z | 0.0000% / 4h | 0.00% | 17.1377 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:31.339808256Z | 0.0000% / 4h | 0.00% | 17.0813 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:07.545124472Z | 0.0000% / 4h | 0.00% | 17.4795 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:44.812790399Z | 0.0000% / 4h | 0.00% | 17.8426 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:46.014736740Z | 0.0000% / 4h | 0.00% | 17.4465 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:32.549109168Z | 0.0000% / 4h | 0.00% | 17.0345 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:55.100953579Z | 0.0000% / 4h | 0.00% | 17.0340 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:45.790788910Z | 0.0048% / 4h | 10.43% | 16.6371 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:12.242673818Z | 0.0213% / 4h | 46.71% | 16.8983 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:28.597869826Z | 0.0000% / 4h | 0.00% | 17.0862 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:58:01.106519618Z | 0.0000% / 4h | 0.00% | 16.8873 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:01.614190777Z | 0.0000% / 4h | 0.00% | 17.1070 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:59.545189312Z | 0.0000% / 4h | 0.00% | 17.2687 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:05.222899259Z | 0.0175% / 4h | 38.32% | 17.0986 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:33.406596930Z | 0.0012% / 4h | 2.54% | 16.9324 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:28.679466109Z | 0.0000% / 4h | 0.00% | 16.7127 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:37.199319949Z | 0.0000% / 4h | 0.00% | 16.7521 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:02.773259938Z | 0.0000% / 4h | 0.00% | 16.7829 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:34.539566918Z | 0.0000% / 4h | 0.00% | 16.7724 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:29.793753452Z | 0.0000% / 4h | 0.00% | 16.8734 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:10.065399965Z | 0.0000% / 4h | 0.00% | 16.8537 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:48.048351487Z | 0.0000% / 4h | 0.00% | 17.1034 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:01.128477809Z | 0.0000% / 4h | 0.00% | 17.1932 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:21.577125497Z | 0.0000% / 4h | 0.00% | 17.3707 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:03.887681015Z | 0.0000% / 4h | 0.00% | 17.5107 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:09.674544673Z | 0.0054% / 4h | 11.81% | 17.1729 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:49.972536510Z | 0.0521% / 4h | 114.21% | 17.1034 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:19.307068200Z | 0.0247% / 4h | 54.14% | 16.8759 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:09.907842654Z | 0.0329% / 4h | 72.16% | 16.6338 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:38.125223636Z | 0.0114% / 4h | 24.88% | 16.6742 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:05.682484361Z | 0.0389% / 4h | 85.17% | 16.8589 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:02.640758226Z | 0.0364% / 4h | 79.72% | 17.2327 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:23.708855984Z | 0.0000% / 4h | 0.00% | 17.3427 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:42.932649214Z | 0.0000% / 4h | 0.00% | 17.3750 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:45.996340659Z | 0.0100% / 4h | 21.94% | 17.1734 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:45.384842875Z | -0.1172% / 4h | -256.59% | 17.4523 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:30.510097636Z | 0.0097% / 4h | 21.14% | 18.1207 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:46.601001569Z | 0.0086% / 4h | 18.81% | 17.9810 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:02.058313555Z | 0.0000% / 4h | 0.00% | 17.6312 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:42.572295837Z | -0.0144% / 4h | -31.51% | 17.6816 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:33.759095655Z | 0.0000% / 4h | 0.00% | 17.5619 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:25.506658448Z | 0.0000% / 4h | 0.00% | 17.5930 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:25.495617246Z | 0.0000% / 4h | 0.00% | 17.7890 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:00.336055338Z | 0.0000% / 4h | 0.00% | 17.3219 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:14.931783915Z | 0.0098% / 4h | 21.48% | 17.4978 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:58.944676102Z | 0.0000% / 4h | 0.00% | 17.6022 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:25.489231113Z | 0.0000% / 4h | 0.00% | 17.9552 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:35.900074022Z | 0.0000% / 4h | 0.00% | 18.3030 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:24.081159295Z | 0.0000% / 4h | 0.00% | 18.0405 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:41.318795046Z | 0.0000% / 4h | 0.00% | 18.1604 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:45.244594149Z | 0.0061% / 4h | 13.39% | 18.2490 |