● Variational APRO
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.124886 · quote updated 2026-10-26T03:28:23.298667915Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
APRO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201401 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,485.37 | 2026-10-26T03:28:16.900943529Z | |
| 1000000MOG | Mog Coin | 0.097180 | 0.0050% / 4h | 10.95% | 7,054.60 | $1,580.28 | 2026-10-26T03:28:31.837675532Z | |
| 1000BONK | 1000BONK | 0.002979 | 0.0050% / 4h | 10.95% | 61,384.38 | $191,763.93 | 2026-10-26T03:28:01.006809551Z | |
| 1000FLOKI | FLOKI | 0.022652 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,493.54 | 2026-10-26T03:28:17.028138330Z | |
| 1000PEPE | Pepe | 0.004254 | 0.0045% / 4h | 9.76% | 300,372.42 | $810,236.59 | 2026-10-26T03:28:26.489239222Z | |
| 1INCH | 1INCH | 0.087777 | 0.0012% / 4h | 2.69% | 1,171.82 | $53,380.17 | 2026-10-26T03:28:10.969739424Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0040% / 4h | -8.82% | 1,125.94 | $15,709.61 | 2026-10-26T03:28:12.043899005Z | |
| 2Z | DoubleZero | 0.028010 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,639.64 | 2026-10-26T03:28:12.651442538Z | |
| 4 | 4 | 0.011252 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,640.32 | 2026-10-26T03:28:02.310670252Z | |
| A | Vaulta | 0.086224 | 0.0050% / 4h | 10.95% | 2,476.53 | $3,268.99 | 2026-10-26T03:28:07.808411046Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.0884 | 0.0000% / 4h | 0.00% | 59,609.74 | $426,984.52 | 2026-10-26T03:28:34.198994685Z | |
| AAPL | Apple Inc. | 346.2150 | 0.0000% / 4h | 0.00% | 1.59M | $6.54M | 2026-10-26T03:28:33.684547962Z | |
| AAVE | Aave | 134.6287 | 0.0020% / 4h | 4.48% | 399,141.55 | $7.52M | 2026-10-26T03:27:59.458589926Z | |
| ACE | Fusionist | 0.137231 | 0.0050% / 4h | 10.95% | 755.0568 | $193,634.93 | 2026-10-26T03:28:18.295051630Z | |
| ACH | Alchemy Pay | 0.004978 | 0.0050% / 4h | 10.95% | 403.9114 | $16,528.65 | 2026-10-26T03:28:07.914821178Z | |
| ADA | Cardano | 0.202002 | -0.0052% / 4h | -11.29% | 193,547.31 | $5.63M | 2026-10-26T03:27:58.824839799Z | |
| ADBE | Adobe Inc. | 264.4684 | 0.0000% / 4h | 0.00% | 58,258.91 | $140,116.84 | 2026-10-26T03:28:22.591221844Z | |
| AERO | Aerodrome Finance | 0.667026 | 0.0050% / 4h | 10.95% | 563,737.66 | $2.69M | 2026-10-26T03:28:26.315392931Z | |
| AEVO | Aevo | 0.021274 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,276.57 | 2026-10-26T03:27:45.946023326Z | |
| AGI | Delysium | 0.004318 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9294 | 2026-10-26T03:28:02.632386809Z | |
| AGLD | Adventure Gold | 0.173486 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,090.56 | 2026-10-26T03:28:00.830866889Z | |
| AIOT | OKZOO | 0.066128 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,121.73 | 2026-10-26T03:28:04.548047800Z | |
| AIOZ | AIOZ Network | 0.097135 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,980.85 | 2026-10-26T03:27:47.889800490Z | |
| AIXBT | aixbt | 0.018138 | 0.0050% / 4h | 10.95% | 648.0231 | $157,865.25 | 2026-10-26T03:28:33.366079973Z | |
| AKE | Akedo | 0.030957 | 0.0050% / 4h | 10.95% | 113,793.09 | $162,840.52 | 2026-10-26T03:28:31.421471982Z | |
| AKT | Akash Network | 0.646252 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,553.18 | 2026-10-26T03:28:11.439001300Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.4858 | 0.0000% / 4h | 0.00% | 55,853.01 | $45,065.58 | 2026-10-26T03:28:21.871448431Z | |
| ALCH | Alchemist AI | 0.036430 | 0.0050% / 4h | 10.95% | 198.3053 | $1,493.49 | 2026-10-26T03:28:21.815273686Z | |
| ALGO | Algorand | 0.103627 | 0.0050% / 4h | 10.95% | 19,992.08 | $293,168.28 | 2026-10-26T03:28:33.792422385Z | |
| ALICE | My Neighbor Alice | 0.132098 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,312.13 | 2026-10-26T03:28:08.640863775Z | |
| ALLORA | Allora | 0.180827 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,064.46 | 2026-10-26T03:28:14.392380607Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296835 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.57 | 2026-10-26T03:28:10.386636432Z | |
| ALT | AltLayer | 0.006360 | -0.1044% / 4h | -228.74% | 3,725.35 | $11,630.75 | 2026-10-26T03:28:06.138732125Z | |
| AMAT | Applied Materials, Inc. | 376.3252 | 0.0000% / 4h | 0.00% | 75,814.98 | $175,832.99 | 2026-10-26T03:28:03.113931314Z | |
| AMD | Advanced Micro Devices, Inc. | 515.9178 | 0.0000% / 4h | 0.00% | 196,612.65 | $2.53M | 2026-10-26T03:28:17.790287462Z | |
| AMZN | Amazon.com, Inc. | 249.4550 | 0.0000% / 4h | 0.00% | 1.01M | $3.96M | 2026-10-26T03:28:08.308187420Z | |
| ANIME | Animecoin | 0.002840 | 0.0050% / 4h | 10.95% | 51,169.08 | $142,383.59 | 2026-10-26T03:28:04.464612983Z | |
| ANKR | Ankr Network | 0.004082 | 0.0050% / 4h | 10.95% | 20,860.24 | $2,563.42 | 2026-10-26T03:28:32.918476391Z | |
| ANTHROPIC | Anthropic | 1,872.93 | 0.0025% / 4h | 5.47% | 1.73M | $4.92M | 2026-10-26T03:28:25.436037897Z | |
| APE | ApeCoin | 0.122599 | 0.0050% / 4h | 10.95% | 3,287.19 | $8,044.48 | 2026-10-26T03:28:04.400369378Z | |
| APEX | APEX | 0.215135 | 0.0050% / 4h | 10.95% | 35,988.78 | $19,885.21 | 2026-10-26T03:28:19.744834610Z | |
| API3 | Api3 | 0.247744 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,564.15 | 2026-10-26T03:28:19.212993758Z | |
| APP | AppLovin Corporation | 260.3548 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,398.29 | 2026-10-26T03:28:25.042454413Z | |
| APRO | Apro | 0.124886 | 0.0050% / 4h | 10.95% | 4,644.76 | $711.0376 | 2026-10-26T03:28:23.298667915Z | |
| APT | Aptos | 0.697189 | 0.0035% / 4h | 7.70% | 20,247.65 | $2.45M | 2026-10-26T03:28:15.338493467Z | |
| AR | Arweave | 3.3783 | 0.0050% / 4h | 10.95% | 741.9817 | $168,405.98 | 2026-10-26T03:27:55.819790091Z | |
| ARB | Arbitrum | 0.166499 | 0.0032% / 4h | 7.00% | 384,982.13 | $1.89M | 2026-10-26T03:28:15.742266006Z | |
| ARCSOL | AI Rig Complex | 0.056660 | 0.0050% / 4h | 10.95% | 28,229.77 | $2,464.52 | 2026-10-26T03:28:32.113410445Z | |
| ARIA | Aria.AI | 0.079157 | 0.0050% / 4h | 10.95% | 0.0000 | $555.6788 | 2026-10-26T03:28:06.129259484Z | |
| ARK | ARK | 0.167313 | 0.0050% / 4h | 10.95% | 43,930.11 | $65,385.85 | 2026-10-26T03:28:31.747862069Z | |
| ARKM | Arkham | 0.120336 | 0.0050% / 4h | 10.95% | 14,494.89 | $528,681.80 | 2026-10-26T03:27:57.603318577Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.7110 | 0.0000% / 4h | 0.00% | 19,725.12 | $307,113.37 | 2026-10-26T03:28:21.057427622Z | |
| ARPA | ARPA | 0.009709 | 0.0050% / 4h | 10.95% | 272.4625 | $53,932.71 | 2026-10-26T03:28:10.841718757Z | |
| ASML | ASML Holding N.V. | 1,571.60 | 0.0000% / 4h | 0.00% | 57,615.72 | $276,570.25 | 2026-10-26T03:27:49.165993732Z | |
| ASR | AS Roma Fan Token | 0.733248 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,371.02 | 2026-10-26T03:28:31.240293459Z | |
| ASTER | Aster | 0.698288 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.20M | 2026-10-26T03:28:06.296086236Z | |
| ASTR | Astar | 0.006169 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,634.39 | 2026-10-26T03:28:27.154374829Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4363 | 0.0000% / 4h | 0.00% | 17,430.86 | $107,520.54 | 2026-10-26T03:28:15.325564768Z | |
| ATH | Aethir | 0.005534 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,930.69 | 2026-10-26T03:27:46.747971634Z | |
| ATOM | Cosmos Hub | 1.6245 | -0.0057% / 4h | -12.43% | 16,170.17 | $1.14M | 2026-10-26T03:28:35.625377759Z | |
| AUCTION | Bounce | 3.2984 | 0.0016% / 4h | 3.60% | 4,078.29 | $6,160.75 | 2026-10-26T03:28:36.305540593Z | |
| AVA | AVA (Travala) | 0.392218 | 0.0050% / 4h | 10.95% | 0.0000 | $465,089.28 | 2026-10-26T03:28:21.399032522Z | |
| AVAX | Avalanche | 8.8316 | 0.0017% / 4h | 3.72% | 444,958.91 | $4.09M | 2026-10-26T03:28:32.312377193Z | |
| AVGO | Broadcom Inc. | 322.9850 | 0.0000% / 4h | 0.00% | 65,712.58 | $609,570.21 | 2026-10-26T03:28:30.911188413Z | |
| AVNT | Avantis | 0.110329 | 0.0050% / 4h | 10.95% | 7,265.82 | $37,868.23 | 2026-10-26T03:28:15.067436321Z | |
| AXL | Axelar | 0.047776 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,080.93 | 2026-10-26T03:27:52.618160344Z | |
| AXS | Axie Infinity | 0.931150 | -0.0033% / 4h | -7.27% | 18,351.52 | $66,400.32 | 2026-10-26T03:28:32.078992050Z | |
| AZTEC | Aztec | 0.016165 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,342.69 | 2026-10-26T03:28:29.109565315Z | |
| B2 | BSquared Network | 0.409846 | 0.0050% / 4h | 10.95% | 3,542.29 | $15,270.77 | 2026-10-26T03:28:26.236502917Z | |
| B3 | B3 (Base) | 0.000633 | 0.0050% / 4h | 10.95% | 200.0685 | $18,553.79 | 2026-10-26T03:27:48.340282147Z | |
| BABA | Alibaba Group Holding Limited | 99.4022 | 0.0000% / 4h | 0.00% | 43,991.61 | $1.13M | 2026-10-26T03:28:34.860458995Z | |
| BABYL | Babylon | 0.013751 | 0.0002% / 4h | 0.35% | 26,925.51 | $10,784.69 | 2026-10-26T03:28:23.631986857Z | |
| BAN | Comedian | 0.057554 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3462 | 2026-10-26T03:28:32.881102770Z | |
| BANANAS31 | Banana For Scale | 0.005929 | 0.0050% / 4h | 10.95% | 58.1413 | $2,662.03 | 2026-10-26T03:27:53.272699216Z | |
| BAND | Band | 0.200553 | 0.0050% / 4h | 10.95% | 0.0000 | $57,981.39 | 2026-10-26T03:28:15.622490511Z | |
| BARD | Lombard | 0.110524 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,893.91 | 2026-10-26T03:28:14.821408714Z | |
| BASED | Based | 0.050073 | 0.0050% / 4h | 10.95% | 66,201.07 | $154,643.07 | 2026-10-26T03:27:52.092031101Z | |
| BAT | Basic Attention | 0.148322 | 0.0050% / 4h | 10.95% | 16,613.68 | $561,317.40 | 2026-10-26T03:28:32.877247122Z | |
| BBIT | BounceBit | 0.007576 | 0.0050% / 4h | 10.95% | 460.5424 | $2,674.27 | 2026-10-26T03:28:11.606605126Z | |
| BBX | BlackBerry Limited | 8.8970 | 0.0000% / 4h | 0.00% | 89.1884 | $380,576.55 | 2026-10-26T03:28:31.832475115Z | |
| BCH | Bitcoin Cash | 276.6234 | 0.0047% / 4h | 10.36% | 278,518.10 | $720,349.52 | 2026-10-26T03:28:25.070422597Z | |
| BCHSV | Bitcoin SV | 16.9880 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,328.39 | 2026-10-26T03:28:01.283364364Z | |
| BE | Bloom Energy Corporation | 189.7307 | 0.0000% / 4h | 0.00% | 661,504.78 | $1.12M | 2026-10-26T03:28:23.645857099Z | |
| BEAM | Beam | 0.003019 | 0.0050% / 4h | 10.95% | 9,393.66 | $102,886.07 | 2026-10-26T03:28:13.862303062Z | |
| BEAT | Audiera | 0.065584 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,348.22 | 2026-10-26T03:28:35.395686833Z | |
| BEL | Bella Protocol | 0.102134 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,926.56 | 2026-10-26T03:28:34.407876188Z | |
| BERA | Berachain | 0.148967 | -0.0457% / 4h | -100.14% | 10,587.75 | $175,415.49 | 2026-10-26T03:27:51.624728034Z | |
| BICO | Biconomy | 0.014744 | 0.0050% / 4h | 10.95% | 249.9333 | $1,454.30 | 2026-10-26T03:28:15.059644376Z | |
| BIGTIME | Big Time | 0.006538 | -0.0251% / 4h | -55.03% | 2,970.27 | $1,547.65 | 2026-10-26T03:28:23.393940193Z | |
| BIO | Bio Protocol | 0.022023 | -0.0044% / 4h | -9.72% | 159.3878 | $85,600.50 | 2026-10-26T03:28:31.326579607Z | |
| BITLIGHT | Bitlight | 0.235855 | 0.0050% / 4h | 10.95% | 78,725.32 | $14,077.58 | 2026-10-26T03:28:03.348822695Z | |
| BLESS | Bless | 0.008107 | 0.0050% / 4h | 10.95% | 7,468.24 | $917.7453 | 2026-10-26T03:27:56.271651374Z | |
| BLUR | Blur | 0.007467 | 0.0050% / 4h | 10.95% | 18,327.16 | $376,672.84 | 2026-10-26T03:28:33.129578707Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5184 | 0.0000% / 4h | 0.00% | 117,286.05 | $321,322.50 | 2026-10-26T03:28:33.321799241Z | |
| BMT | Bubblemaps | 0.033017 | 0.0050% / 4h | 10.95% | 46,933.83 | $478,057.40 | 2026-10-26T03:28:23.099140528Z | |
| BNB | BNB | 736.5990 | 0.0001% / 4h | 0.20% | 12.48M | $14.35M | 2026-10-26T03:28:10.374436449Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4862 | 0.1158% / 4h | 253.68% | 118,487.62 | $107,906.44 | 2026-10-26T03:28:35.349798928Z | |
| BOBA | Boba Network | 0.019371 | 0.0050% / 4h | 10.95% | 801.5471 | $2,791.35 | 2026-10-26T03:28:23.628893286Z | |
| BOME | BOOK OF MEME | 0.000611 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,030.59 | 2026-10-26T03:28:02.697533920Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8218 | -0.3848% / 4h | -842.81% | 9,309.63 | $231,226.91 | 2026-10-26T03:28:18.306206275Z | |
| BR | Bedrock | 0.482969 | 0.0050% / 4h | 10.95% | 16,162.99 | $111,731.93 | 2026-10-26T03:28:30.618069311Z | |
| BRETT | Brett | 0.004633 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,447.54 | 2026-10-26T03:27:41.117325064Z | |
| BREV | Brevis | 0.084256 | 0.0002% / 4h | 0.34% | 19,420.38 | $343.0879 | 2026-10-26T03:27:53.435625072Z | |
| BRKB | Berkshire Hathaway Inc. | 544.2083 | 0.0094% / 4h | 20.56% | 0.0000 | $1.27M | 2026-10-26T03:28:11.068475301Z | |
| BROCCOLI | CZ's Dog | 0.018659 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,109.40 | 2026-10-26T03:28:25.830038840Z | |
| BSB | Block Street | 0.095877 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,208.13 | 2026-10-26T03:28:34.662069513Z | |
| BSP | Bending Spoons S.p.A. | 44.2506 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,726.35 | 2026-10-26T03:27:58.450138799Z | |
| BTC | Bitcoin | 79,631.70 | 0.0038% / 4h | 8.22% | 356.93M | $365.84M | 2026-10-26T03:28:17.257681505Z | |
| BTR0 | Bitlayer | 0.055382 | 0.0050% / 4h | 10.95% | 378.7686 | $31,608.35 | 2026-10-26T03:28:23.300067392Z | |
| BX | Blackstone Inc. | 117.9255 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,698.75 | 2026-10-26T03:28:04.819210783Z | |
| BZ | Brent Oil | 109.3999 | -0.0024% / 4h | -5.27% | 1.45M | $17.73M | 2026-10-26T03:27:47.740203291Z | |
| C | Chainbase | 0.081400 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,060.18 | 2026-10-26T03:28:28.332957094Z | |
| C98 | Coin98 | 0.014033 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,256.88 | 2026-10-26T03:28:04.102520224Z | |
| CAKE | PancakeSwap | 2.0608 | -0.0041% / 4h | -8.89% | 2,592.84 | $219,791.93 | 2026-10-26T03:28:16.306208507Z | |
| CAP | Cap | 0.115083 | 0.0135% / 4h | 29.57% | 359,098.00 | $88,788.79 | 2026-10-26T03:28:02.954735133Z | |
| CARV | CARV | 0.035042 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,706.48 | 2026-10-26T03:28:09.134497028Z | |
| CASHCAT | Cash Cat | 0.092481 | 0.0050% / 4h | 10.95% | 140,435.54 | $932,737.08 | 2026-10-26T03:28:26.351005590Z | |
| CAT | Caterpillar Inc. | 688.8811 | 0.0231% / 4h | 50.49% | 3,982.62 | $57,865.73 | 2026-10-26T03:27:58.832204390Z | |
| CATI | Catizen | 0.045434 | 0.0050% / 4h | 10.95% | 6,892.17 | $1,436.17 | 2026-10-26T03:28:11.611158563Z | |
| CBRS | Cerebras Systems Inc. | 110.4885 | 0.0000% / 4h | 0.00% | 219,701.42 | $1.00M | 2026-10-26T03:28:22.371529430Z | |
| CC | Canton | 0.100521 | 0.0050% / 4h | 10.95% | 5,710.97 | $530,836.34 | 2026-10-26T03:28:23.123830233Z | |
| CELO | Celo | 0.076471 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,252.93 | 2026-10-26T03:28:26.790085250Z | |
| CETUS | Cetus Protocol | 0.021240 | 0.0050% / 4h | 10.95% | 12,982.13 | $1,162.09 | 2026-10-26T03:28:32.956340373Z | |
| CFX | Conflux | 0.046667 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,747.00 | 2026-10-26T03:27:49.818925968Z | |
| CGPT | ChainGPT | 0.019636 | 0.0050% / 4h | 10.95% | 721.9240 | $17,706.10 | 2026-10-26T03:27:53.085522393Z | |
| CHILLGUY | Just a chill guy | 0.009296 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,331.37 | 2026-10-26T03:28:24.424737941Z | |
| CHIP | CHIP | 0.043257 | 0.0050% / 4h | 10.95% | 485,835.18 | $743,552.21 | 2026-10-26T03:28:33.321144550Z | |
| CHR | Chromia | 0.016896 | 0.0050% / 4h | 10.95% | 726.9326 | $855.1118 | 2026-10-26T03:28:10.850143119Z | |
| CHZ | Chiliz | 0.012719 | 0.0050% / 4h | 10.95% | 816.4364 | $143,221.84 | 2026-10-26T03:28:27.864539634Z | |
| CIEN | Ciena Corporation | 318.2935 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,801.71 | 2026-10-26T03:28:05.265070172Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 4,756.50 | $7,129.01 | 2026-10-26T03:28:01.111965923Z | |
| CL | WTI Crude Oil | 100.9004 | -0.0076% / 4h | -16.57% | 4.26M | $25.15M | 2026-10-26T03:28:19.976999644Z | |
| CLANKER | tokenbot | 12.8767 | 0.0050% / 4h | 10.95% | 846.9837 | $26,723.31 | 2026-10-26T03:28:36.082244059Z | |
| CNA50S | Swap on China Index | 13,043.30 | 0.0000% / 4h | 0.00% | 12.83M | $8.27M | 2026-10-26T03:28:21.348237048Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.7452 | 0.0000% / 4h | 0.00% | 600,779.14 | $1.58M | 2026-10-26T03:28:34.212413665Z | |
| COMP | Compound | 20.9142 | 0.0050% / 4h | 10.95% | 58,345.31 | $199,836.21 | 2026-10-26T03:28:16.792409271Z | |
| COOKIE | Cookie DAO | 0.008713 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,195.47 | 2026-10-26T03:27:46.822660714Z | |
| COPPER | Copper | 6.4795 | 0.0000% / 4h | 0.00% | 713,441.51 | $3.73M | 2026-10-26T03:28:00.503988709Z | |
| COPPP | Swap on Copper Spot | 6.5466 | 0.0000% / 4h | 0.00% | 1.24M | $4.50M | 2026-10-26T03:28:21.880618097Z | |
| CORE | Core | 0.017169 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,926.69 | 2026-10-26T03:28:19.141558101Z | |
| COST | Costco Wholesale Corporation | 1,002.98 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,710.19 | 2026-10-26T03:28:30.123810606Z | |
| COTI | COTI | 0.010325 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,080.02 | 2026-10-26T03:28:18.967521705Z | |
| COW | CoW Protocol | 0.124846 | 0.0050% / 4h | 10.95% | 2,616.57 | $22,308.49 | 2026-10-26T03:28:06.123413049Z | |
| CRCL | Circle Internet Group | 83.3920 | 0.0000% / 4h | 0.00% | 356,455.69 | $3.02M | 2026-10-26T03:28:26.683656795Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.9485 | 0.0002% / 4h | 0.39% | 98,731.03 | $114,203.47 | 2026-10-26T03:28:15.540449888Z | |
| CRM | Salesforce, Inc. | 249.0000 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,859.21 | 2026-10-26T03:28:20.041723201Z | |
| CRO | Cronos | 0.053883 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,948.23 | 2026-10-26T03:28:00.007417515Z | |
| CROSS | CROSS | 0.101006 | 0.0050% / 4h | 10.95% | 315.0045 | $2,910.19 | 2026-10-26T03:28:31.832951507Z | |
| CRV | Curve DAO | 0.340232 | 0.0050% / 4h | 10.95% | 104,518.06 | $3.58M | 2026-10-26T03:28:27.765498112Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.5132 | 0.0000% / 4h | 0.00% | 11,653.64 | $614,490.82 | 2026-10-26T03:28:09.544776775Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.3404 | 0.0000% / 4h | 0.00% | 498,898.92 | $2.17M | 2026-10-26T03:28:27.767782629Z | |
| CSCO | Cisco Systems, Inc. | 106.6083 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,278.72 | 2026-10-26T03:28:35.986927740Z | |
| CTC | Creditcoin | 0.092296 | -0.7963% / 4h | -1,743.99% | 10,396.29 | $1,124.72 | 2026-10-26T03:28:10.833480089Z | |
| CVC | Civic | 0.023072 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,594.90 | 2026-10-26T03:28:20.652854947Z | |
| CVNA | Carvana Co. | 57.7886 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,453.84 | 2026-10-26T03:28:12.649155680Z | |
| CVX | Convex Finance | 2.4004 | 0.0050% / 4h | 10.95% | 3,951.13 | $85,052.16 | 2026-10-26T03:28:09.134861424Z | |
| CYBER | CYBER | 0.291590 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,340.89 | 2026-10-26T03:28:32.316005397Z | |
| CYS | Cysic | 0.113810 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,033.21 | 2026-10-26T03:28:21.395794630Z | |
| DASH | Dash | 50.5626 | 0.0041% / 4h | 8.88% | 214,767.66 | $390,719.67 | 2026-10-26T03:27:50.985661111Z | |
| DBR | deBridge | 0.016050 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,606.42 | 2026-10-26T03:27:39.396624814Z | |
| DEEP | DeepBook | 0.016045 | -0.0027% / 4h | -5.86% | 2,198.45 | $11,668.53 | 2026-10-26T03:27:58.435768406Z | |
| DELL | Dell Technologies Inc. | 455.8470 | 0.0000% / 4h | 0.00% | 53,130.41 | $580,015.80 | 2026-10-26T03:28:08.650439369Z | |
| DEXE | DeXe | 1.5786 | 0.0050% / 4h | 10.95% | 165.9875 | $16,908.02 | 2026-10-26T03:28:35.911073650Z | |
| DIA | DIA | 0.141965 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,195.19 | 2026-10-26T03:27:59.440470633Z | |
| DIS | The Walt Disney Company | 112.5116 | 0.0000% / 4h | 0.00% | 79,244.87 | $241,091.77 | 2026-10-26T03:28:26.240246344Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3487 | 0.0000% / 4h | 0.00% | 160.0032 | $60,963.52 | 2026-10-26T03:28:01.109278775Z | |
| DKNG | DraftKings Inc. | 20.8444 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,519.36 | 2026-10-26T03:28:25.055336119Z | |
| DOGE | Dogecoin | 0.076371 | 0.0043% / 4h | 9.31% | 558,951.72 | $2.79M | 2026-10-26T03:28:26.956102876Z | |
| DOLO | Dolomite | 0.023851 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,617.54 | 2026-10-26T03:28:31.323002386Z | |
| DOOD | Doodles | 0.001393 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,091.03 | 2026-10-26T03:28:11.102852932Z | |
| DOT | Polkadot | 1.0189 | -0.0012% / 4h | -2.65% | 181,440.32 | $1.00M | 2026-10-26T03:27:45.290559394Z | |
| DRAM | Roundhill Memory ETF | 47.1670 | 0.0000% / 4h | 0.00% | 867,501.07 | $3.59M | 2026-10-26T03:28:13.344211425Z | |
| DRIFT | Drift Protocol | 0.013189 | 0.0050% / 4h | 10.95% | 46.7453 | $21,906.67 | 2026-10-26T03:28:22.821435767Z | |
| DUSK | DUSK | 0.111837 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,481.31 | 2026-10-26T03:28:04.184068846Z | |
| DXIP | Swap on Dollar Index | 101.3000 | 0.0000% / 4h | 0.00% | 17.46M | $20.43M | 2026-10-26T03:28:31.200560406Z | |
| DYM | Dymension | 0.017444 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,926.84 | 2026-10-26T03:28:08.966430774Z | |
| EBAY | eBay Inc. | 120.8088 | -0.0615% / 4h | -134.68% | 0.0000 | $117,808.19 | 2026-10-26T03:28:15.849854676Z | |
| EDGE | edgeX | 0.321954 | 0.0050% / 4h | 10.95% | 6,097.09 | $150,839.81 | 2026-10-26T03:28:24.354764404Z | |
| EDU | Open Campus | 0.058188 | 0.0050% / 4h | 10.95% | 2,656.01 | $132,031.67 | 2026-10-26T03:28:28.062504607Z | |
| EGLD | MultiversX | 3.2155 | -0.0100% / 4h | -21.98% | 8,261.05 | $10,374.07 | 2026-10-26T03:28:08.461960855Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198705 | 0.0050% / 4h | 10.95% | 41,958.16 | $463,171.38 | 2026-10-26T03:28:32.106685135Z | |
| ELSA | Elsa | 0.074438 | 0.0050% / 4h | 10.95% | 5,005.52 | $7,364.95 | 2026-10-26T03:28:31.047492323Z | |
| ENA | Ethena | 0.202765 | 0.0050% / 4h | 10.95% | 3.91M | $7.96M | 2026-10-26T03:28:36.965382974Z | |
| ENJ | Enjin Coin | 0.024350 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,769.05 | 2026-10-26T03:28:13.181094354Z | |
| ENS | Ethereum Name Service | 5.1926 | -0.0046% / 4h | -9.98% | 52,930.94 | $59,010.19 | 2026-10-26T03:28:36.081752324Z | |
| ENSO | Enso | 0.607403 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,644.26 | 2026-10-26T03:28:35.485484980Z | |
| ERA | Caldera | 0.086713 | -0.6265% / 4h | -1,371.94% | 128,402.23 | $217,881.39 | 2026-10-26T03:27:51.069745078Z | |
| ESPORTS | Yooldo Games | 0.007686 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,268.80 | 2026-10-26T03:28:36.227252776Z | |
| ESPRESSO | Espresso | 0.085689 | 0.0050% / 4h | 10.95% | 2,363.03 | $2,111.86 | 2026-10-26T03:28:27.126201095Z | |
| ETC | Ethereum Classic | 7.4463 | 0.0025% / 4h | 5.42% | 65,261.17 | $451,498.56 | 2026-10-26T03:28:20.043685384Z | |
| ETH | Ethereum | 2,307.83 | 0.0050% / 4h | 10.95% | 171.04M | $245.40M | 2026-10-26T03:28:17.712967343Z | |
| ETHFI | Ether.fi | 0.616688 | 0.0050% / 4h | 10.95% | 203,666.88 | $991,177.98 | 2026-10-26T03:28:22.375471773Z | |
| EUL | Euler | 1.1897 | 0.0050% / 4h | 10.95% | 335.0851 | $85,366.68 | 2026-10-26T03:28:33.884520779Z | |
| EWJ | iShares MSCI Japan ETF | 94.4089 | 0.0214% / 4h | 46.83% | 0.0000 | $305,456.14 | 2026-10-26T03:28:25.353986580Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1524 | -0.0032% / 4h | -6.95% | 11,539.02 | $73,787.15 | 2026-10-26T03:28:21.800853166Z | |
| EWY | iShares MSCI South Korea ETF | 150.7688 | 0.0000% / 4h | 0.00% | 1.26M | $3.09M | 2026-10-26T03:28:06.167784473Z | |
| EWZ | iShares MSCI Brazil ETF | 34.4626 | -0.3438% / 4h | -752.84% | 683,417.43 | $358,821.99 | 2026-10-26T03:28:36.915459988Z | |
| F | SynFutures | 0.002858 | 0.0050% / 4h | 10.95% | 4,286.82 | $8,501.13 | 2026-10-26T03:28:20.715984548Z | |
| FARTCOIN | Fartcoin | 0.123832 | 0.0050% / 4h | 10.95% | 114,295.49 | $951,377.34 | 2026-10-26T03:28:23.090174081Z | |
| FET | Artificial Superintelligence Alliance | 0.172936 | 0.0050% / 4h | 10.95% | 49,194.34 | $513,752.75 | 2026-10-26T03:28:33.780459206Z | |
| FF0 | Falcon Finance | 0.098803 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,347.60 | 2026-10-26T03:28:34.394604935Z | |
| FIDA | Bonfida | 0.017309 | 0.0050% / 4h | 10.95% | 2,337.91 | $1,330.72 | 2026-10-26T03:28:23.292795872Z | |
| FIL | Filecoin | 0.912723 | 0.0050% / 4h | 10.95% | 25,575.97 | $837,664.48 | 2026-10-26T03:28:10.654322530Z | |
| FLNC | Fluence Energy, Inc. | 5.5427 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,106.33 | 2026-10-26T03:28:34.620742101Z | |
| FLOCK | FLOCK | 0.039926 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,938.86 | 2026-10-26T03:28:01.263602071Z | |
| FLOW | Flow | 0.026303 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,835.36 | 2026-10-26T03:28:28.710590356Z | |
| FLR | Flare | 0.006054 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,550.75 | 2026-10-26T03:27:55.324262240Z | |
| FLUID | Fluid | 2.1128 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,073.03 | 2026-10-26T03:28:31.284552864Z | |
| FLUX | Flux | 0.062802 | 0.0050% / 4h | 10.95% | 240.7803 | $19,425.88 | 2026-10-26T03:28:10.181295449Z | |
| FOGO | Fogo | 0.003764 | 0.0050% / 4h | 10.95% | 58,641.49 | $155,126.64 | 2026-10-26T03:28:34.892669022Z | |
| FOLKS | FOLKS | 2.4341 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,484.71 | 2026-10-26T03:27:51.618921684Z | |
| FWDI | Forward Industries, Inc. | 6.7167 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,877.94 | 2026-10-26T03:28:37.055538084Z | |
| GALA | GALA | 0.001721 | -0.0129% / 4h | -28.18% | 1,347.68 | $21,035.00 | 2026-10-26T03:27:56.785369151Z | |
| GAS | Gas | 1.1858 | 0.0050% / 4h | 10.95% | 195.0543 | $42,638.02 | 2026-10-26T03:28:28.577305231Z | |
| GASOLP | Swap on Gasoline | 3.0674 | 0.0000% / 4h | 0.00% | 450,779.49 | $841,562.86 | 2026-10-26T03:27:53.743085306Z | |
| GENIUS | Genius | 0.301478 | 0.0050% / 4h | 10.95% | 110.6902 | $33,190.76 | 2026-10-26T03:27:56.285238629Z | |
| GIGGLE | Giggle Fund | 29.1939 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,589.38 | 2026-10-26T03:27:55.035107141Z | |
| GLM | Golem | 0.106598 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,138.64 | 2026-10-26T03:28:15.337254772Z | |
| GLW | Corning Inc | 123.2028 | 0.0000% / 4h | 0.00% | 35,056.77 | $150,152.86 | 2026-10-26T03:28:16.048664466Z | |
| GME | GameStop Corp. | 24.7647 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,210.14 | 2026-10-26T03:28:36.081037410Z | |
| GMT | GMT | 0.006861 | -0.0121% / 4h | -26.48% | 10,977.14 | $32,819.98 | 2026-10-26T03:28:30.725275599Z | |
| GMX | GMX | 8.1565 | 0.0050% / 4h | 10.95% | 0.0000 | $108,739.30 | 2026-10-26T03:28:04.834510768Z | |
| GOAT | Goatseus Maximus | 0.013853 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,927.63 | 2026-10-26T03:28:16.519262103Z | |
| GOOGL | Alphabet Inc. | 321.3897 | 0.0000% / 4h | 0.00% | 1.21M | $15.96M | 2026-10-26T03:28:03.080781475Z | |
| GPRO | GoPro, Inc. | 1.0108 | 0.0000% / 4h | 0.00% | 145,613.07 | $86,819.61 | 2026-10-26T03:28:36.844700693Z | |
| GPS | GoPlus Security | 0.008266 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,606.00 | 2026-10-26T03:28:18.088989351Z | |
| GRASS | Grass | 0.695791 | 0.0050% / 4h | 10.95% | 16,997.58 | $5.17M | 2026-10-26T03:28:12.644918006Z | |
| GRT | The Graph | 0.022243 | -0.0236% / 4h | -51.64% | 377.3421 | $29,281.18 | 2026-10-26T03:27:45.938685084Z | |
| GRVT | GRVT Token | 0.184303 | 0.0050% / 4h | 10.95% | 30,759.92 | $557,179.55 | 2026-10-26T03:28:35.355708241Z | |
| GUA | Superfortune | 0.030143 | 0.0050% / 4h | 10.95% | 0.0000 | $2,039.50 | 2026-10-26T03:27:55.328955731Z | |
| GWEI | ETHGas | 0.020874 | 0.0050% / 4h | 10.95% | 3,190.89 | $48,055.62 | 2026-10-26T03:28:03.332997751Z | |
| H | Humanity | 0.052250 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,323.43 | 2026-10-26T03:28:18.532684690Z | |
| HAEDAL | Haedal Protocol | 0.019731 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,228.90 | 2026-10-26T03:28:12.926615590Z | |
| HBAR | Hedera | 0.076700 | 0.0009% / 4h | 2.02% | 110,343.76 | $1.26M | 2026-10-26T03:27:43.724187126Z | |
| HD | The Home Depot, Inc. | 319.9113 | 0.0000% / 4h | 0.00% | 28,469.91 | $31,527.77 | 2026-10-26T03:28:32.078857084Z | |
| HEI | Heima | 0.102019 | 0.0050% / 4h | 10.95% | 5.5704 | $14,748.45 | 2026-10-26T03:28:21.544262839Z | |
| HEMI | Hemi | 0.004539 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,778.13 | 2026-10-26T03:28:17.432935336Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5809 | 0.0000% / 4h | 0.00% | 1,127.76 | $142,206.73 | 2026-10-26T03:27:57.732849839Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,714.28 | 2026-10-26T03:27:46.102189417Z | |
| HNT | Helium | 0.386672 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,329.46 | 2026-10-26T03:28:01.311123702Z | |
| HOILP | Swap on Heating Oil | 4.6894 | 0.0000% / 4h | 0.00% | 698,943.06 | $1.43M | 2026-10-26T03:28:14.823229115Z | |
| HOLO | Holoworld | 0.058563 | 0.0050% / 4h | 10.95% | 3,438.92 | $5,234.64 | 2026-10-26T03:28:14.929780615Z | |
| HOME | HOME | 0.005048 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,134.06 | 2026-10-26T03:27:57.603682845Z | |
| HOOD | Robinhood Markets, Inc. | 93.9689 | 0.0000% / 4h | 0.00% | 914,226.42 | $2.03M | 2026-10-26T03:28:19.744277673Z | |
| HPE | Hewlett Packard Enterprise Company | 56.8148 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,921.04 | 2026-10-26T03:28:33.328839959Z | |
| HUMA | Huma Finance | 0.022238 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,698.74 | 2026-10-26T03:28:34.855590545Z | |
| HUMIDIFI | HumidiFi | 0.045464 | 0.0050% / 4h | 10.95% | 1,652.76 | $848.0373 | 2026-10-26T03:28:19.143966041Z | |
| HYPE | Hyperliquid | 75.4433 | 0.0050% / 4h | 10.95% | 26.83M | $54.28M | 2026-10-26T03:28:30.766295347Z | |
| HYPER | Hyperlane | 0.063682 | -0.0175% / 4h | -38.24% | 2,234.20 | $11,574.45 | 2026-10-26T03:28:23.380061839Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6059 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,631.97 | 2026-10-26T03:28:37.055643736Z | |
| IBM | International Business Machines Corporation | 253.6330 | 0.0000% / 4h | 0.00% | 79,472.91 | $175,933.06 | 2026-10-26T03:28:09.322641009Z | |
| ICNT | Impossible Cloud Network Token | 0.178430 | 0.0050% / 4h | 10.95% | 4,496.65 | $28,073.07 | 2026-10-26T03:28:36.220165140Z | |
| ICP | Internet Computer | 2.5913 | 0.0025% / 4h | 5.38% | 60,500.24 | $2.26M | 2026-10-26T03:28:01.083249846Z | |
| ID | SPACE ID | 0.030103 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,066.53 | 2026-10-26T03:28:32.888335385Z | |
| IDOL | MEET48 | 0.007652 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,353.89 | 2026-10-26T03:28:09.343547962Z | |
| ILV | Illuvium | 3.0747 | 0.0050% / 4h | 10.95% | 199.1408 | $1,279.51 | 2026-10-26T03:28:11.592625284Z | |
| IMX | Immutable | 0.137980 | 0.0050% / 4h | 10.95% | 16,359.99 | $279,763.77 | 2026-10-26T03:28:15.541269622Z | |
| IN | INFINIT | 0.027591 | 0.0050% / 4h | 10.95% | 35,899.68 | $34,403.79 | 2026-10-26T03:28:10.703346118Z | |
| INIT | Initia | 0.142329 | 0.0050% / 4h | 10.95% | 114,636.68 | $100,114.17 | 2026-10-26T03:28:32.880850171Z | |
| INJ | Injective | 7.6720 | 0.0050% / 4h | 10.95% | 396,070.46 | $611,914.60 | 2026-10-26T03:28:27.063232944Z | |
| INTC | Intel Corporation | 86.3983 | 0.0000% / 4h | 0.00% | 665,786.25 | $2.79M | 2026-10-26T03:28:04.195817950Z | |
| IO | io.net | 0.144472 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,447.22 | 2026-10-26T03:27:54.681644555Z | |
| IONQ | IonQ, Inc. | 31.1665 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,446.81 | 2026-10-26T03:28:31.322396214Z | |
| IOST | IOST | 0.000763 | 0.0050% / 4h | 10.95% | 423,033.56 | $630,084.87 | 2026-10-26T03:28:24.317859163Z | |
| IOTA | IOTA | 0.042168 | 0.0050% / 4h | 10.95% | 135.1831 | $28,274.10 | 2026-10-26T03:28:35.244385527Z | |
| IOTX | IoTeX | 0.003529 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,752.72 | 2026-10-26T03:28:08.117986779Z | |
| IREN | IREN Limited | 24.1153 | 0.0000% / 4h | 0.00% | 297,487.80 | $896,834.44 | 2026-10-26T03:28:34.860120044Z | |
| IRYS | Irys | 0.037969 | 0.0050% / 4h | 10.95% | 851,101.44 | $594,298.78 | 2026-10-26T03:28:26.968878251Z | |
| IWM | iShares Russell 2000 ETF | 276.7746 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,286.58 | 2026-10-26T03:28:24.445634107Z | |
| JASMY | JasmyCoin | 0.004292 | -0.0006% / 4h | -1.23% | 21,599.45 | $646,714.51 | 2026-10-26T03:28:32.488147883Z | |
| JPM | JPMorgan Chase & Co. | 332.4061 | 0.0000% / 4h | 0.00% | 26,566.66 | $253,443.46 | 2026-10-26T03:28:09.324097296Z | |
| JST | JUST | 0.140866 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,432.28 | 2026-10-26T03:28:05.883531020Z | |
| JTO | Jito | 0.418184 | 0.0050% / 4h | 10.95% | 20,441.51 | $580,216.74 | 2026-10-26T03:28:20.066530233Z | |
| JUP | Jupiter | 0.278856 | 0.0047% / 4h | 10.36% | 168,070.49 | $1.34M | 2026-10-26T03:27:48.333493038Z | |
| KAIA | Kaia | 0.034527 | 0.0019% / 4h | 4.11% | 16,658.96 | $21,189.82 | 2026-10-26T03:28:14.347360957Z | |
| KAITO | KAITO | 0.246047 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,358.67 | 2026-10-26T03:28:29.381858041Z | |
| KAS | Kaspa | 0.035381 | 0.0050% / 4h | 10.95% | 21,528.02 | $79,736.98 | 2026-10-26T03:28:31.738512431Z | |
| KAVA | Kava | 0.070014 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,372.29 | 2026-10-26T03:28:20.043000048Z | |
| KERNEL | KernelDAO | 0.046752 | 0.0050% / 4h | 10.95% | 993.6803 | $2,964.12 | 2026-10-26T03:28:01.580692492Z | |
| KGEN | KGeN | 0.097480 | 0.0050% / 4h | 10.95% | 110.9887 | $50,537.46 | 2026-10-26T03:28:02.684932036Z | |
| KITE | Kite | 0.111927 | 0.0050% / 4h | 10.95% | 1,604.24 | $19,871.36 | 2026-10-26T03:28:19.397579801Z | |
| KLAC | KLA Corporation | 145.2556 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,467.15 | 2026-10-26T03:28:19.436482819Z | |
| KMNO | Kamino | 0.041654 | 0.0050% / 4h | 10.95% | 114,630.19 | $374,524.76 | 2026-10-26T03:28:13.352632796Z | |
| KNC | Kyber Network Crystal | 0.119388 | 0.0050% / 4h | 10.95% | 601.5270 | $17,928.19 | 2026-10-26T03:28:01.702735409Z | |
| KO | The Coca-Cola Company | 93.2603 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,490.37 | 2026-10-26T03:28:33.629980437Z | |
| KOMA | Koma Inu | 0.015010 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,472.91 | 2026-10-26T03:28:13.216556129Z | |
| KSM | Kusama | 3.7539 | 0.0050% / 4h | 10.95% | 10,623.04 | $582,712.69 | 2026-10-26T03:28:34.901807524Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3212 | 0.0720% / 4h | 157.70% | 12,704.72 | $145,355.09 | 2026-10-26T03:28:12.033354576Z | |
| LAB | LAB | 0.037054 | 0.0050% / 4h | 10.95% | 902.6225 | $114,480.44 | 2026-10-26T03:28:20.828298337Z | |
| LAGRANGE | Lagrange | 0.055756 | -0.0065% / 4h | -14.33% | 1,421.61 | $31,360.55 | 2026-10-26T03:27:45.417630331Z | |
| LDO | Lido DAO | 0.362103 | 0.0047% / 4h | 10.19% | 9,279.89 | $440,761.66 | 2026-10-26T03:27:55.820978605Z | |
| LIGHTER | Lighter | 3.0989 | 0.0050% / 4h | 10.95% | 2.64M | $9.35M | 2026-10-26T03:28:24.540439883Z | |
| LINEA | Linea | 0.002493 | -0.0070% / 4h | -15.39% | 12,341.36 | $183,901.77 | 2026-10-26T03:28:26.688324995Z | |
| LINK | Chainlink | 11.3406 | 0.0007% / 4h | 1.56% | 602,252.07 | $4.72M | 2026-10-26T03:28:33.640814485Z | |
| LITE | Lumentum Holdings Inc. | 751.0025 | 0.0000% / 4h | 0.00% | 75,041.60 | $570,238.76 | 2026-10-26T03:28:31.544143362Z | |
| LLY | Eli Lilly and Company | 1,277.87 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,905.16 | 2026-10-26T03:28:30.489396070Z | |
| LPT | Livepeer | 1.4782 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,936.83 | 2026-10-26T03:28:13.853300930Z | |
| LQTY | Liquity | 0.194460 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,242.00 | 2026-10-26T03:28:35.691468242Z | |
| LRC | Loopring | 0.008340 | 0.0050% / 4h | 10.95% | 991.0832 | $1,800.32 | 2026-10-26T03:27:43.421166990Z | |
| LSK | Lisk | 0.159853 | 0.0050% / 4h | 10.95% | 11,500.43 | $65,335.52 | 2026-10-26T03:28:32.487154321Z | |
| LTC | Litecoin | 56.3654 | 0.0001% / 4h | 0.32% | 228,593.55 | $5.52M | 2026-10-26T03:28:14.441227718Z | |
| LUMIA | Lumia | 0.075262 | 0.0050% / 4h | 10.95% | 10,989.87 | $51,078.43 | 2026-10-26T03:28:17.821673721Z | |
| LUNA2 | Terra | 0.040975 | 0.0050% / 4h | 10.95% | 121.6825 | $17,100.22 | 2026-10-26T03:27:59.093060416Z | |
| M | MemeCore | 0.964559 | 0.0050% / 4h | 10.95% | 47,940.51 | $112,384.99 | 2026-10-26T03:27:38.261008887Z | |
| MAGIC | Treasure | 0.081330 | 0.0050% / 4h | 10.95% | 50.0315 | $10,550.84 | 2026-10-26T03:27:55.826786091Z | |
| MAGMA | Magma Finance | 0.348421 | 0.0050% / 4h | 10.95% | 29,350.39 | $58,237.28 | 2026-10-26T03:28:32.485586682Z | |
| MANA | Decentraland | 0.077360 | -0.0067% / 4h | -14.75% | 934.9303 | $488,167.20 | 2026-10-26T03:28:33.319580060Z | |
| MANTA | Manta Network | 0.062008 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,492.04 | 2026-10-26T03:28:30.495719650Z | |
| MARSCOIN | MarsCoin | 0.064390 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,993.95 | 2026-10-26T03:28:26.703553088Z | |
| MASK | Mask Network | 0.389870 | 0.0050% / 4h | 10.95% | 783.7654 | $75,651.59 | 2026-10-26T03:28:20.211515508Z | |
| MAV | Maverick Protocol | 0.009344 | 0.0050% / 4h | 10.95% | 13,455.21 | $886.9588 | 2026-10-26T03:28:32.888541816Z | |
| MAVIA | Heroes of Mavia | 0.024705 | 0.0050% / 4h | 10.95% | 824.4031 | $14,724.26 | 2026-10-26T03:28:07.925406576Z | |
| MDB | MongoDB, Inc. | 369.8083 | 0.0000% / 4h | 0.00% | 0.0000 | $65,124.32 | 2026-10-26T03:28:22.367994844Z | |
| ME | Magic Eden | 0.059357 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,703.01 | 2026-10-26T03:28:05.307405251Z | |
| MEGA | MegaETH | 0.045489 | 0.0050% / 4h | 10.95% | 56,678.75 | $226,273.71 | 2026-10-26T03:28:35.362508101Z | |
| MELANIA | Melania Meme | 0.081914 | 0.0050% / 4h | 10.95% | 835.2838 | $170,493.92 | 2026-10-26T03:28:32.324834862Z | |
| MERL | Merlin Chain | 0.026298 | 0.0050% / 4h | 10.95% | 1,334.95 | $3,364.30 | 2026-10-26T03:28:17.713248758Z | |
| META | Meta Platforms, Inc. | 641.0965 | 0.0000% / 4h | 0.00% | 851,159.13 | $6.49M | 2026-10-26T03:27:53.031628828Z | |
| METEORA | Meteora | 0.298381 | 0.0050% / 4h | 10.95% | 52,861.65 | $1.10M | 2026-10-26T03:28:08.280297953Z | |
| METIS | Metis | 3.4028 | 0.0050% / 4h | 10.95% | 4,468.26 | $44,631.99 | 2026-10-26T03:28:24.531234766Z | |
| MEW | cat in a dogs world | 0.000449 | 0.0050% / 4h | 10.95% | 3,080.51 | $102,046.38 | 2026-10-26T03:28:16.504248047Z | |
| MINA | Mina Protocol | 0.061899 | 0.0050% / 4h | 10.95% | 1,867.63 | $445,798.08 | 2026-10-26T03:28:22.817832900Z | |
| MITO | Mitosis | 0.008380 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,384.22 | 2026-10-26T03:28:18.542107394Z | |
| MMT | Momentum | 0.136182 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,048.36 | 2026-10-26T03:28:12.730185864Z | |
| MNT | Mantle | 0.512919 | -0.0045% / 4h | -9.78% | 18,835.90 | $541,433.36 | 2026-10-26T03:28:28.333318824Z | |
| MON | Monad | 0.021139 | 0.0050% / 4h | 10.95% | 115,945.68 | $1.57M | 2026-10-26T03:28:20.095954397Z | |
| MOODENG | Moo Deng | 0.037973 | 0.0050% / 4h | 10.95% | 15,607.10 | $25,468.24 | 2026-10-26T03:28:09.867404669Z | |
| MORPHO | Morpho | 2.0182 | 0.0050% / 4h | 10.95% | 78,196.51 | $814,686.88 | 2026-10-26T03:28:36.227913940Z | |
| MOVE | Movement | 0.006836 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,900.77 | 2026-10-26T03:28:32.468598756Z | |
| MOVR | Moonriver | 1.0683 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,161.79 | 2026-10-26T03:28:28.545077847Z | |
| MRNA | Moderna, Inc. | 192.4573 | 0.0000% / 4h | 0.00% | 143,052.91 | $166,529.95 | 2026-10-26T03:28:26.796187704Z | |
| MRVL | Marvell Technology, Inc. | 226.3055 | 0.0000% / 4h | 0.00% | 245,734.15 | $1.03M | 2026-10-26T03:28:25.630847436Z | |
| MSFT | Microsoft Corporation | 524.8668 | 0.0000% / 4h | 0.00% | 438,848.30 | $3.52M | 2026-10-26T03:28:31.732278388Z | |
| MSTR | Strategy Inc | 141.2506 | 0.0000% / 4h | 0.00% | 504,538.27 | $3.76M | 2026-10-26T03:28:24.312582117Z | |
| MU | Micron Technology, Inc. | 879.9383 | 0.0000% / 4h | 0.00% | 1.90M | $8.84M | 2026-10-26T03:28:25.847364650Z | |
| MUBARAK | Mubarak | 0.052321 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,775.36 | 2026-10-26T03:28:04.841063413Z | |
| MYX | MYX Finance | 0.056785 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,216.16 | 2026-10-26T03:28:26.338187720Z | |
| NAORIS | Naoris Protocol | 0.030557 | 0.0050% / 4h | 10.95% | 869.9809 | $80,481.69 | 2026-10-26T03:28:00.091730540Z | |
| NATGAS | Natural Gas | 2.9988 | 0.0000% / 4h | 0.00% | 355,858.67 | $1.62M | 2026-10-26T03:27:53.031526800Z | |
| NBIS | Nebius Group N.V. | 153.2907 | 0.0000% / 4h | 0.00% | 714,226.66 | $4.12M | 2026-10-26T03:27:54.309601055Z | |
| NEAR | NEAR Protocol | 4.4570 | -0.0067% / 4h | -14.73% | 8.84M | $17.12M | 2026-10-26T03:28:24.339302186Z | |
| NEO | NEO | 2.0764 | 0.0026% / 4h | 5.80% | 16,014.81 | $57,960.60 | 2026-10-26T03:28:21.398888530Z | |
| NFLX | Netflix, Inc. | 66.0035 | 0.0000% / 4h | 0.00% | 113,374.35 | $272,127.74 | 2026-10-26T03:28:33.881002365Z | |
| NIL | Nillion | 0.089624 | 0.0050% / 4h | 10.95% | 76,055.65 | $782,068.90 | 2026-10-26T03:28:29.328438886Z | |
| NMR | Numeraire | 9.7245 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,232.90 | 2026-10-26T03:28:27.379683845Z | |
| NOK | Nokia Oyj | 8.1150 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,255.76 | 2026-10-26T03:28:37.193189050Z | |
| NOT | Notcoin | 0.000366 | -0.0054% / 4h | -11.78% | 1,132.55 | $178,699.22 | 2026-10-26T03:28:02.659245550Z | |
| NOW | ServiceNow, Inc. | 158.7489 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,180.18 | 2026-10-26T03:28:15.544084178Z | |
| NVDA | NVIDIA Corporation | 212.0132 | 0.0000% / 4h | 0.00% | 1.97M | $13.89M | 2026-10-26T03:27:50.654911525Z | |
| NVO | Novo Nordisk A/S | 38.8422 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,406.41 | 2026-10-26T03:28:16.802315195Z | |
| NXPC | Nexpace | 0.166046 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,418.04 | 2026-10-26T03:28:36.829623295Z | |
| O | o1 exchange | 0.398558 | 0.0050% / 4h | 10.95% | 2,786.05 | $415.9625 | 2026-10-26T03:28:24.312911815Z | |
| OG | OG Fan Token | 2.5893 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,436.22 | 2026-10-26T03:27:44.901694272Z | |
| OKB | OKB | 107.4523 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,312.02 | 2026-10-26T03:28:34.879825232Z | |
| ON | Orochi Network | 0.128941 | 0.0050% / 4h | 10.95% | 404.2516 | $80,508.66 | 2026-10-26T03:27:48.685936424Z | |
| ONDO | Ondo | 0.402655 | 0.0050% / 4h | 10.95% | 177,698.29 | $1.01M | 2026-10-26T03:28:19.787686594Z | |
| ONDS | Ondas Holdings Inc. | 6.1734 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,753.44 | 2026-10-26T03:28:31.404815128Z | |
| ONE | Harmony | 0.001296 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,530.46 | 2026-10-26T03:28:34.201133814Z | |
| ONG | Ontology Gas | 0.074788 | 0.0050% / 4h | 10.95% | 385.4059 | $19,621.04 | 2026-10-26T03:28:09.164432978Z | |
| ONT | Ontology | 0.049589 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,065.75 | 2026-10-26T03:27:59.853121266Z | |
| OP | Optimism | 0.110329 | 0.0030% / 4h | 6.56% | 130,758.12 | $675,540.41 | 2026-10-26T03:28:36.811818359Z | |
| OPENAI | OpenAI | 1,397.52 | 0.0025% / 4h | 5.47% | 492,215.57 | $1.70M | 2026-10-26T03:28:16.894695460Z | |
| OPG | OpenGradient | 0.109055 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,076.69 | 2026-10-26T03:28:24.856325673Z | |
| OPN_OPINION | Opinion | 0.048151 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,642.17 | 2026-10-26T03:28:11.858953763Z | |
| ORCA | Orca | 1.7066 | 0.0050% / 4h | 10.95% | 3,287.76 | $180,957.23 | 2026-10-26T03:28:18.037512489Z | |
| ORCL | Oracle Corporation | 126.8483 | 0.0000% / 4h | 0.00% | 49,810.44 | $1.93M | 2026-10-26T03:27:57.345896319Z | |
| ORDER | Orderly | 0.042168 | 0.0050% / 4h | 10.95% | 255,823.85 | $180,681.74 | 2026-10-26T03:28:11.596450101Z | |
| ORDI | ORDI | 3.5112 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,175.50 | 2026-10-26T03:28:13.137058420Z | |
| OVERTAKE | OVERTAKE | 0.067277 | 0.0050% / 4h | 10.95% | 6,575.45 | $536.0342 | 2026-10-26T03:28:25.846065069Z | |
| PARTI | Particle Network | 0.033199 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,714.18 | 2026-10-26T03:28:14.021089673Z | |
| PAXG | PAX Gold | 4,021.32 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.39M | 2026-10-26T03:28:18.857191253Z | |
| PAYP | PayPay Corporation | 15.0068 | 0.0000% / 4h | 0.00% | 0.0000 | $77,094.87 | 2026-10-26T03:28:11.593616719Z | |
| PEAQ | peaq | 0.035455 | 0.0017% / 4h | 3.62% | 43,240.55 | $103,649.52 | 2026-10-26T03:28:22.359148592Z | |
| PENDLE | Pendle | 1.9363 | 0.0050% / 4h | 10.95% | 145,625.98 | $991,450.17 | 2026-10-26T03:28:22.370510551Z | |
| PENG | Penguin Solutions, Inc. | 53.0897 | 0.0094% / 4h | 20.55% | 36,375.22 | $83,743.17 | 2026-10-26T03:28:28.578208290Z | |
| PENGU | Pudgy Penguins | 0.007392 | 0.0050% / 4h | 10.95% | 71,234.84 | $450,475.55 | 2026-10-26T03:28:28.652178623Z | |
| PEOPLE | ConstitutionDAO | 0.007401 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,184.59 | 2026-10-26T03:28:31.412911854Z | |
| PHA | PHALA | 0.048320 | 0.0050% / 4h | 10.95% | 18,682.42 | $445,253.93 | 2026-10-26T03:28:16.352028246Z | |
| PIEVERSE | Pieverse | 1.0218 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,325.07 | 2026-10-26T03:28:21.330589137Z | |
| PIXEL | Pixels | 0.004836 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,427.94 | 2026-10-26T03:28:16.194256398Z | |
| PLTR | Palantir Technologies Inc. | 196.3026 | 0.0000% / 4h | 0.00% | 759,354.88 | $2.02M | 2026-10-26T03:28:24.759297935Z | |
| PLUME | Plume | 0.015836 | 0.0050% / 4h | 10.95% | 8,642.08 | $134,422.08 | 2026-10-26T03:28:03.793637541Z | |
| PNUT | Peanut the Squirrel | 0.040595 | 0.0050% / 4h | 10.95% | 49,363.15 | $11,594.21 | 2026-10-26T03:28:00.991571849Z | |
| POL | POL (ex-MATIC) | 0.088551 | -0.0050% / 4h | -10.95% | 20,332.84 | $515,928.41 | 2026-10-26T03:28:20.397563423Z | |
| POLYX | Polymesh | 0.034218 | 0.0050% / 4h | 10.95% | 125,457.20 | $126,761.08 | 2026-10-26T03:28:23.026434802Z | |
| PONS | Pons | 0.235309 | 0.0050% / 4h | 10.95% | 309,712.64 | $1.76M | 2026-10-26T03:28:34.892551868Z | |
| POPCAT | Popcat | 0.041424 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,107.56 | 2026-10-26T03:28:26.954890322Z | |
| PORTAL | Portal | 0.013491 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,263.28 | 2026-10-26T03:28:35.799012023Z | |
| POWER | Power Protocol | 0.074483 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,649.59 | 2026-10-26T03:28:13.948960410Z | |
| POWR | Powerledger | 0.052780 | 0.0050% / 4h | 10.95% | 4,513.33 | $674.5174 | 2026-10-26T03:28:00.828960832Z | |
| PROVE | Succinct | 0.178880 | 0.0050% / 4h | 10.95% | 345.9591 | $21,647.15 | 2026-10-26T03:28:20.117346991Z | |
| PTB | Portal to Bitcoin | 0.000219 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,602.51 | 2026-10-26T03:28:29.682433021Z | |
| PUFFER | Puffer | 0.028036 | 0.0006% / 4h | 1.34% | 11,906.34 | $119,670.85 | 2026-10-26T03:28:06.228875497Z | |
| PUMPFUN | Pump.fun | 0.004179 | 0.0050% / 4h | 10.95% | 866,196.52 | $8.28M | 2026-10-26T03:28:11.766255646Z | |
| PUNDIX | Pundi X | 0.101744 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,978.81 | 2026-10-26T03:28:11.253191036Z | |
| PYTH | Pyth Network | 0.073899 | 0.0050% / 4h | 10.95% | 34,278.73 | $101,903.05 | 2026-10-26T03:28:07.923002432Z | |
| Q | Quack AI | 0.054358 | 0.0050% / 4h | 10.95% | 169,025.88 | $36,685.93 | 2026-10-26T03:28:24.763040751Z | |
| QCOM | QUALCOMM Incorporated | 174.6393 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,561.38 | 2026-10-26T03:28:25.986539671Z | |
| QNT | Quant | 190.9991 | 0.0050% / 4h | 10.95% | 210,954.55 | $1.19M | 2026-10-26T03:28:29.688975945Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4050 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,000.64 | 2026-10-26T03:28:09.316255765Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.3951 | 0.0000% / 4h | 0.00% | 3.00M | $34.14M | 2026-10-26T03:28:23.800282878Z | |
| QTUM | Qtum | 0.813395 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,965.71 | 2026-10-26T03:28:13.116696426Z | |
| RARE | SuperRare | 0.012059 | 0.0050% / 4h | 10.95% | 3,329.27 | $2,303.03 | 2026-10-26T03:27:54.326528520Z | |
| RAVE | RaveDAO | 0.135383 | 0.0050% / 4h | 10.95% | 514.5656 | $31,114.89 | 2026-10-26T03:28:12.698155578Z | |
| RAY | Raydium | 1.8099 | 0.0050% / 4h | 10.95% | 54,065.51 | $882,214.38 | 2026-10-26T03:28:14.428768120Z | |
| RDDT | Reddit, Inc. | 144.3574 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,166.69 | 2026-10-26T03:28:06.722393798Z | |
| RECALL | Recall | 0.036390 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,523.40 | 2026-10-26T03:28:21.556533325Z | |
| RED | RedStone | 0.143313 | 0.0050% / 4h | 10.95% | 1,355.49 | $50,861.30 | 2026-10-26T03:28:11.095954446Z | |
| RENDER | Render | 1.7044 | -0.0027% / 4h | -5.91% | 79,915.12 | $674,974.07 | 2026-10-26T03:28:24.545816380Z | |
| REZ | Renzo | 0.004653 | 0.0050% / 4h | 10.95% | 18,009.03 | $117,397.18 | 2026-10-26T03:28:00.076989432Z | |
| RE_ETH | RE | 0.354762 | 0.0050% / 4h | 10.95% | 4,689.52 | $66,547.46 | 2026-10-26T03:28:36.762859497Z | |
| RIVER | River | 1.0043 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,230.10 | 2026-10-26T03:28:05.681387954Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 557,032.69 | $80,893.64 | 2026-10-26T03:28:25.904261430Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1708 | 0.0000% / 4h | 0.00% | 107,056.42 | $256,957.01 | 2026-10-26T03:28:22.972493927Z | |
| RLC | iExec RLC | 0.533241 | 0.0050% / 4h | 10.95% | 577.2489 | $102,287.29 | 2026-10-26T03:27:55.372090691Z | |
| ROSE | Oasis | 0.006686 | -0.0003% / 4h | -0.61% | 3,318.34 | $3,977.95 | 2026-10-26T03:28:18.728806102Z | |
| RPL | Rocket Pool | 1.4567 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,644.11 | 2026-10-26T03:28:09.522117962Z | |
| RSR | Reserve Rights | 0.001589 | 0.0050% / 4h | 10.95% | 1,964.06 | $9,049.46 | 2026-10-26T03:28:35.300279704Z | |
| RUNE | THORChain | 0.620786 | 0.0050% / 4h | 10.95% | 129.0193 | $29,477.09 | 2026-10-26T03:28:31.124261657Z | |
| RVN | Ravencoin | 0.001313 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,462.25 | 2026-10-26T03:28:12.466706912Z | |
| S | Sonic | 0.046463 | 0.0050% / 4h | 10.95% | 104,600.05 | $580,158.89 | 2026-10-26T03:28:16.401760047Z | |
| SAFE | Safe | 0.100840 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,002.82 | 2026-10-26T03:28:36.752289793Z | |
| SAGA | Saga | 0.017432 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,772.73 | 2026-10-26T03:27:49.744378882Z | |
| SAHARA | Sahara AI | 0.007716 | -0.0058% / 4h | -12.80% | 6,451.03 | $21,224.53 | 2026-10-26T03:27:54.681793468Z | |
| SAND | The Sandbox | 0.047077 | 0.0027% / 4h | 5.94% | 25,351.15 | $92,086.69 | 2026-10-26T03:28:36.511462151Z | |
| SANTOS | Santos FC Fan Token | 0.436413 | 0.0050% / 4h | 10.95% | 39.8595 | $3,534.06 | 2026-10-26T03:28:37.316146149Z | |
| SAPIEN | Sapien | 0.054553 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,068.39 | 2026-10-26T03:28:26.792975561Z | |
| SEI | Sei | 0.052011 | 0.0050% / 4h | 10.95% | 3,496.86 | $759,682.19 | 2026-10-26T03:28:14.830622728Z | |
| SENTIENT | Sentient | 0.020017 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,636.33 | 2026-10-26T03:28:18.409587205Z | |
| SFP | SafePal | 0.243599 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,584.09 | 2026-10-26T03:28:19.151633051Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4922 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,792.54 | 2026-10-26T03:28:33.120728001Z | |
| SHELL | MyShell | 0.021578 | 0.0050% / 4h | 10.95% | 973.7517 | $1,382.30 | 2026-10-26T03:28:06.137155351Z | |
| SHOP | Shopify Inc. | 168.7175 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,926.89 | 2026-10-26T03:28:34.459368134Z | |
| SIGN | Sign | 0.010532 | 0.0050% / 4h | 10.95% | 252.9054 | $235,423.61 | 2026-10-26T03:28:13.339956133Z | |
| SKHY | SK hynix Inc. | 139.1232 | 0.0001% / 4h | 0.20% | 1.11M | $4.32M | 2026-10-26T03:28:33.342154373Z | |
| SKL | SKALE | 0.003911 | 0.0050% / 4h | 10.95% | 0.0000 | $24,254.21 | 2026-10-26T03:28:18.299057503Z | |
| SKRS | Seeker | 0.014108 | 0.0050% / 4h | 10.95% | 561.9695 | $13,774.44 | 2026-10-26T03:27:59.995843049Z | |
| SKY | Sky | 0.067837 | 0.0050% / 4h | 10.95% | 72,056.58 | $1.09M | 2026-10-26T03:28:06.304691308Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,510.63 | $6,862.16 | 2026-10-26T03:28:25.054705311Z | |
| SMCI | Super Micro Computer, Inc. | 32.9693 | 0.0154% / 4h | 33.71% | 40,418.09 | $221,038.07 | 2026-10-26T03:27:54.960877971Z | |
| SNDK | Sandisk Corporation | 1,237.40 | 0.0000% / 4h | 0.00% | 5.48M | $11.84M | 2026-10-26T03:28:34.415934640Z | |
| SNOW | Snowflake Inc. | 324.0580 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,266.80 | 2026-10-26T03:28:37.056966622Z | |
| SNT | Status | 0.007104 | 0.0050% / 4h | 10.95% | 7,961.41 | $243.9115 | 2026-10-26T03:28:08.116653273Z | |
| SNX | Synthetix | 0.193861 | 0.0050% / 4h | 10.95% | 109.4142 | $22,112.02 | 2026-10-26T03:28:08.107692352Z | |
| SOFI | SoFi Technologies, Inc. | 14.6619 | 0.0000% / 4h | 0.00% | 770,415.78 | $381,041.99 | 2026-10-26T03:27:56.066735106Z | |
| SOL | Solana | 100.6707 | 0.0050% / 4h | 10.95% | 23.36M | $69.06M | 2026-10-26T03:28:02.923702062Z | |
| SOMI | Somnia | 0.173870 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,583.61 | 2026-10-26T03:28:33.630422367Z | |
| SONIC | Sonic SVM | 0.020894 | 0.0050% / 4h | 10.95% | 2,449.20 | $7,040.22 | 2026-10-26T03:28:06.727802185Z | |
| SONY | Sony Group Corporation | 26.2477 | 0.0000% / 4h | 0.00% | 333.4914 | $162,475.93 | 2026-10-26T03:27:56.259132206Z | |
| SOON | SOON | 0.267520 | 0.0050% / 4h | 10.95% | 30,186.56 | $230,415.44 | 2026-10-26T03:28:12.928125941Z | |
| SOPHON | Sophon | 0.001438 | -0.1346% / 4h | -294.88% | 14,508.77 | $10,708.39 | 2026-10-26T03:28:20.298840816Z | |
| SOSO | SoSoValue | 0.287896 | 0.0050% / 4h | 10.95% | 0.0000 | $52,214.22 | 2026-10-26T03:28:01.081671448Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.9326 | 0.0000% / 4h | 0.00% | 3.23M | $6.58M | 2026-10-26T03:28:21.133489068Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.9896 | 0.0000% / 4h | 0.00% | 314,761.63 | $4.13M | 2026-10-26T03:28:34.852175015Z | |
| SPCX | SPAC and New Issue ETF | 147.8824 | 0.0000% / 4h | 0.00% | 2.64M | $11.61M | 2026-10-26T03:27:48.930677319Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,747.75 | 2026-10-26T03:28:02.387755609Z | |
| SPK | Spark | 0.017803 | 0.0050% / 4h | 10.95% | 0.0000 | $203,469.72 | 2026-10-26T03:28:22.685414517Z | |
| SPX | SPX6900 | 0.351316 | 0.0050% / 4h | 10.95% | 141,410.32 | $468,277.98 | 2026-10-26T03:28:17.835020660Z | |
| SQD | SQD | 0.019840 | 0.0050% / 4h | 10.95% | 3,244.60 | $5,388.05 | 2026-10-26T03:28:09.668488843Z | |
| SSV | SSV Network | 2.4105 | 0.0050% / 4h | 10.95% | 1,416.31 | $3,474.41 | 2026-10-26T03:28:35.353211373Z | |
| STABLE | Stable | 0.026532 | 0.0050% / 4h | 10.95% | 33,690.04 | $60,894.77 | 2026-10-26T03:27:58.062154780Z | |
| STBL | STBL | 0.026992 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,779.15 | 2026-10-26T03:28:14.423105260Z | |
| STEEM | Steem | 0.047192 | -0.3268% / 4h | -715.80% | 84,980.87 | $123,036.51 | 2026-10-26T03:28:33.344004677Z | |
| STO | StakeStone | 0.031721 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,962.27 | 2026-10-26T03:28:33.641264100Z | |
| STORJ | Storj | 0.021229 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,536.12 | 2026-10-26T03:28:15.326026479Z | |
| STRC | Strategy Inc | 99.0846 | 0.0000% / 4h | 0.00% | 30,258.42 | $6.32M | 2026-10-26T03:28:09.417158536Z | |
| STRK | Starknet | 0.044880 | 0.0050% / 4h | 10.95% | 699,406.34 | $1.33M | 2026-10-26T03:28:12.132394867Z | |
| STX | Stacks | 0.302476 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T03:28:18.331972783Z | |
| STXX | Seagate Technology Holdings plc | 630.9258 | 0.0037% / 4h | 8.18% | 59,644.67 | $230,213.20 | 2026-10-26T03:28:32.081649210Z | |
| SUI | Sui | 0.907929 | 0.0039% / 4h | 8.50% | 1.23M | $2.68M | 2026-10-26T03:28:07.925827083Z | |
| SUN | Sun Token | 0.016215 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,613.63 | 2026-10-26T03:28:17.443744759Z | |
| SUPER | SuperVerse | 0.176277 | 0.0050% / 4h | 10.95% | 1,163.46 | $18,851.37 | 2026-10-26T03:28:21.336130637Z | |
| SUSHI | Sushi | 0.199004 | 0.0050% / 4h | 10.95% | 276.0440 | $32,249.62 | 2026-10-26T03:27:47.730271582Z | |
| SXT | Space and Time | 0.008133 | 0.0050% / 4h | 10.95% | 583.3919 | $1,345.00 | 2026-10-26T03:28:18.700682413Z | |
| SYRUP | Maple Finance | 0.172652 | 0.0050% / 4h | 10.95% | 12,849.29 | $407,738.19 | 2026-10-26T03:28:25.294484613Z | |
| T | Threshold Network | 0.004997 | -0.2418% / 4h | -529.54% | 721,666.39 | $152,734.15 | 2026-10-26T03:28:17.854741995Z | |
| TA | Trusta AI | 0.060395 | 0.0050% / 4h | 10.95% | 48,426.19 | $3,395.12 | 2026-10-26T03:28:32.956584492Z | |
| TAC | TAC | 0.001103 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T03:28:12.297998862Z | |
| TAG | TAGGER | 0.000491 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,552.03 | 2026-10-26T03:28:00.114729476Z | |
| TAIKO | Taiko | 0.080206 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,905.00 | 2026-10-26T03:28:29.125797935Z | |
| TAO | Bittensor | 249.3471 | 0.0050% / 4h | 10.95% | 423,132.82 | $3.07M | 2026-10-26T03:28:29.861350464Z | |
| TER | Teradyne, Inc. | 307.2121 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,468.12 | 2026-10-26T03:28:29.687763355Z | |
| THETA | Theta Network | 0.180028 | -0.0153% / 4h | -33.44% | 263.8530 | $557,994.84 | 2026-10-26T03:28:13.844301411Z | |
| TIA | Celestia | 0.530695 | 0.0020% / 4h | 4.48% | 158,071.16 | $386,009.52 | 2026-10-26T03:28:10.363439204Z | |
| TLM | Alien Worlds | 0.001137 | 0.0050% / 4h | 10.95% | 978.3272 | $10,538.32 | 2026-10-26T03:28:30.735622446Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7384 | 0.0000% / 4h | 0.00% | 2,117.76 | $55,283.93 | 2026-10-26T03:27:54.400149048Z | |
| TNSR | Tensor | 0.029199 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,392.03 | 2026-10-26T03:28:01.074448187Z | |
| TOWNS | Towns | 0.001413 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,835.61 | 2026-10-26T03:28:27.767716814Z | |
| TRADOOR | Tradoor | 0.603455 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,202.02 | 2026-10-26T03:28:31.542824152Z | |
| TRB | Tellor Tributes | 17.1463 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,356.02 | 2026-10-26T03:28:15.340828625Z | |
| TREE | Treehouse | 0.035861 | -0.2809% / 4h | -615.15% | 8,671.48 | $26,479.01 | 2026-10-26T03:28:25.636443457Z | |
| TRUMP | Official Trump | 1.6295 | -0.0013% / 4h | -2.80% | 64,805.60 | $470,187.46 | 2026-10-26T03:28:29.691230545Z | |
| TRUST | Intuition | 0.048655 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,718.42 | 2026-10-26T03:28:17.044649979Z | |
| TRX | TRON | 0.329743 | -0.0002% / 4h | -0.53% | 63,678.94 | $1.23M | 2026-10-26T03:28:24.089879207Z | |
| TSLA | Tesla, Inc. | 371.3564 | 0.0000% / 4h | 0.00% | 1.78M | $3.79M | 2026-10-26T03:28:33.025772196Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.3608 | 0.0000% / 4h | 0.00% | 203,168.27 | $1.92M | 2026-10-26T03:28:01.834241086Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.8870 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,421.33 | 2026-10-26T03:28:35.470350629Z | |
| TURTLE | Turtle | 0.035182 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,971.65 | 2026-10-26T03:28:36.774135627Z | |
| TUTORIAL | Tutorial | 0.016869 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,857.88 | 2026-10-26T03:28:32.956919215Z | |
| TWIS | Swap on Taiwan Index | 3,958.60 | 0.0000% / 4h | 0.00% | 1.59M | $4.52M | 2026-10-26T03:27:40.777265500Z | |
| TWT | Trust Wallet | 0.422380 | -0.0039% / 4h | -8.54% | 4,598.44 | $56,318.66 | 2026-10-26T03:28:34.535628604Z | |
| TXN | Texas Instruments Incorporated | 284.4615 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,617.60 | 2026-10-26T03:27:49.728224529Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1957 | 0.0000% / 4h | 0.00% | 0.0000 | $426,729.38 | 2026-10-26T03:28:11.243843333Z | |
| UAI | UnifAI Network | 0.253137 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,619.93 | 2026-10-26T03:28:16.394047323Z | |
| UB | Unibase | 0.119917 | 0.0050% / 4h | 10.95% | 7,448.87 | $2,867.68 | 2026-10-26T03:27:55.983700469Z | |
| UBER | Uber Technologies, Inc. | 67.1600 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,567.91 | 2026-10-26T03:28:01.188328810Z | |
| UKOILP | Swap on Brent Crude Oil | 109.0730 | 0.0000% / 4h | 0.00% | 4.67M | $5.37M | 2026-10-26T03:28:31.747160184Z | |
| UMA | UMA | 0.353265 | 0.0050% / 4h | 10.95% | 1,015.98 | $4,389.98 | 2026-10-26T03:28:32.648139331Z | |
| UNI | Uniswap | 6.8520 | 0.0018% / 4h | 4.03% | 1.87M | $4.59M | 2026-10-26T03:28:19.986275920Z | |
| URNM | Sprott Uranium Miners ETF | 42.1534 | 0.0362% / 4h | 79.20% | 2,910.55 | $408,081.33 | 2026-10-26T03:27:59.311153195Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,911.80 | 2026-10-26T03:28:36.234770226Z | |
| US100S | Swap on US Non-Financial 100 | 28,933.09 | 0.0000% / 4h | 0.00% | 126.80M | $142.54M | 2026-10-26T03:28:33.320501584Z | |
| US2KS | Swap on US2K Spot | 2,785.05 | 0.0000% / 4h | 0.00% | 2.44M | $6.62M | 2026-10-26T03:28:32.877563766Z | |
| US30S | Swap on US30 Spot | 52,343.50 | 0.0000% / 4h | 0.00% | 34.74M | $14.32M | 2026-10-26T03:28:03.882114271Z | |
| US400S | Swap on US MidCap Spot | 3,624.01 | 0.0000% / 4h | 0.00% | 1.36M | $1.99M | 2026-10-26T03:28:06.590130398Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.3847 | 0.0000% / 4h | 0.00% | 1.20M | $36.27M | 2026-10-26T03:28:31.733453160Z | |
| US500S | Swap on US 500 | 7,632.96 | 0.0000% / 4h | 0.00% | 43.08M | $61.28M | 2026-10-26T03:28:24.100772351Z | |
| USAR | USA Rare Earth Inc | 9.2735 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,086.45 | 2026-10-26T03:28:33.833088073Z | |
| USELESS | Useless Coin | 0.163383 | 0.0050% / 4h | 10.95% | 401,529.09 | $699,676.18 | 2026-10-26T03:28:00.326404668Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2780 | 0.0000% / 4h | 0.00% | 3.27M | $8.07M | 2026-10-26T03:28:20.424049922Z | |
| USTC | TerraClassicUSD | 0.004933 | 0.0050% / 4h | 10.95% | 2,746.46 | $957.0378 | 2026-10-26T03:27:59.657433330Z | |
| USUAL | Usual | 0.010570 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,958.44 | 2026-10-26T03:28:28.702324992Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4522 | -0.0335% / 4h | -73.34% | 11,115.58 | $670,053.64 | 2026-10-26T03:28:36.015784218Z | |
| VANATOKEN | Vana | 0.809800 | -0.0031% / 4h | -6.70% | 1,449.34 | $4,016.83 | 2026-10-26T03:28:19.396651585Z | |
| VELO | Velo | 0.003823 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,308.65 | 2026-10-26T03:28:06.803662315Z | |
| VELODROME | Velodrome Finance | 0.029347 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,648.08 | 2026-10-26T03:28:08.266805542Z | |
| VELVET | Velvet | 0.057414 | 0.0050% / 4h | 10.95% | 550.3951 | $40,642.06 | 2026-10-26T03:28:17.052474438Z | |
| VET | VeChain | 0.006693 | 0.0050% / 4h | 10.95% | 212.0854 | $221,747.37 | 2026-10-26T03:28:34.189349638Z | |
| VIRTUAL | Virtuals Protocol | 0.613592 | 0.0050% / 4h | 10.95% | 379,737.19 | $921,222.78 | 2026-10-26T03:28:25.638747019Z | |
| VISA | Visa Inc. | 409.1118 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,693.51 | 2026-10-26T03:28:20.418097588Z | |
| VVV | Venice Token | 24.4183 | 0.0050% / 4h | 10.95% | 883,963.22 | $2.53M | 2026-10-26T03:28:01.322202241Z | |
| VXIP | Swap on Volatility Index | 19.4000 | 0.0000% / 4h | 0.00% | 138,384.99 | $810,872.47 | 2026-10-26T03:28:31.421001281Z | |
| W | Wormhole | 0.011758 | 0.0050% / 4h | 10.95% | 32,760.12 | $193,428.01 | 2026-10-26T03:28:19.140061323Z | |
| WAL | Walrus | 0.033878 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,794.16 | 2026-10-26T03:28:32.483600446Z | |
| WAVES | Waves | 0.232563 | 0.0050% / 4h | 10.95% | 2,573.21 | $1,235.82 | 2026-10-26T03:28:17.983022605Z | |
| WCT | WalletConnect Token | 0.034442 | 0.0050% / 4h | 10.95% | 8,869.59 | $10,259.31 | 2026-10-26T03:28:16.787896719Z | |
| WEN | The Wendy's Company | 6.2208 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,556.03 | 2026-10-26T03:28:15.627673311Z | |
| WIF | dogwifhat | 0.177332 | 0.0050% / 4h | 10.95% | 32,536.90 | $313,251.91 | 2026-10-26T03:28:30.356378787Z | |
| WLD | Worldcoin | 0.442304 | 0.0050% / 4h | 10.95% | 2.15M | $4.71M | 2026-10-26T03:28:26.955234213Z | |
| WLFI | World Liberty Financial | 0.052430 | 0.0050% / 4h | 10.95% | 190,131.62 | $1.19M | 2026-10-26T03:28:31.838638914Z | |
| WMT | Walmart Inc. | 120.1067 | 0.0000% / 4h | 0.00% | 9,449.96 | $101,086.74 | 2026-10-26T03:28:02.925614499Z | |
| WOO | WOO | 0.010162 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,470.72 | 2026-10-26T03:28:36.631861938Z | |
| XAG | Silver | 54.4181 | 0.0000% / 4h | 0.00% | 3.29M | $15.75M | 2026-10-26T03:28:25.827158883Z | |
| XAGS | Swap on Silver Spot | 54.3815 | 0.0000% / 4h | 0.00% | 7.66M | $16.61M | 2026-10-26T03:28:14.024393818Z | |
| XAN | Anoma | 0.007780 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,124.80 | 2026-10-26T03:28:18.856860794Z | |
| XAU | Gold | 4,019.12 | 0.0052% / 4h | 11.31% | 11.34M | $80.82M | 2026-10-26T03:28:35.095320435Z | |
| XAUS | Swap on Gold Spot | 4,016.12 | 0.0000% / 4h | 0.00% | 29.68M | $104.52M | 2026-10-26T03:28:19.424256680Z | |
| XAUT | Tether Gold | 4,011.57 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.54M | 2026-10-26T03:28:35.693141859Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8629 | 0.0000% / 4h | 0.00% | 31,448.90 | $86,267.45 | 2026-10-26T03:28:21.795270412Z | |
| XCN | Onyxcoin | 0.004197 | -0.2270% / 4h | -497.13% | 53,657.08 | $61,800.00 | 2026-10-26T03:28:20.838054945Z | |
| XDC | XDC Network | 0.030902 | 0.0050% / 4h | 10.95% | 19,918.57 | $162,362.56 | 2026-10-26T03:27:53.335082502Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1267 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,751.75 | 2026-10-26T03:28:33.654783148Z | |
| XLM | Stellar | 0.167344 | 0.0050% / 4h | 10.95% | 47,949.93 | $484,937.67 | 2026-10-26T03:27:59.993369288Z | |
| XMR | Monero | 594.5258 | 0.0050% / 4h | 10.95% | 1.62M | $10.55M | 2026-10-26T03:28:02.384317110Z | |
| XNY | Codatta | 0.006252 | 0.0050% / 4h | 10.95% | 0.0000 | $102,072.66 | 2026-10-26T03:28:27.053495459Z | |
| XPD | Palladium | 1,056.86 | 0.0165% / 4h | 36.10% | 51,040.32 | $976,266.83 | 2026-10-26T03:27:53.363234301Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,081.57 | 2026-10-26T03:28:17.517810295Z | |
| XPL | Plasma | 0.072475 | 0.0050% / 4h | 10.95% | 186,081.80 | $2.57M | 2026-10-26T03:28:34.048085156Z | |
| XPT | Platinum | 1,558.84 | 0.0000% / 4h | 0.00% | 284,666.90 | $872,147.18 | 2026-10-26T03:28:10.437820337Z | |
| XRP | XRP | 1.2809 | 0.0050% / 4h | 10.95% | 6.49M | $9.85M | 2026-10-26T03:28:11.434141476Z | |
| XTZ | Tezos | 0.280954 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,266.34 | 2026-10-26T03:28:29.267688278Z | |
| XVG | Verge | 0.002390 | 0.0050% / 4h | 10.95% | 160.9986 | $67,804.24 | 2026-10-26T03:28:31.349334721Z | |
| YB | Yield Basis | 0.064341 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,793.07 | 2026-10-26T03:28:30.720791341Z | |
| YFI | yearn.finance | 2,098.42 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,867.84 | 2026-10-26T03:28:34.026775210Z | |
| YGG | Yield Guild Games | 0.023841 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,253.91 | 2026-10-26T03:28:12.042201565Z | |
| ZAMA | Zama | 0.068470 | 0.0050% / 4h | 10.95% | 46,555.40 | $462,721.54 | 2026-10-26T03:28:06.708416456Z | |
| ZBCN | Zebec Network | 0.002174 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,588.80 | 2026-10-26T03:28:02.278883583Z | |
| ZBT | ZEROBASE | 0.068655 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,869.52 | 2026-10-26T03:28:22.819235499Z | |
| ZCSH | Grayscale Zcash ETF | 31.7957 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,371.35 | 2026-10-26T03:28:20.224637407Z | |
| ZEC | Zcash | 1,190.60 | 0.0050% / 4h | 10.95% | 14.97M | $55.36M | 2026-10-26T03:28:16.519391763Z | |
| ZEN | Horizen | 5.6076 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,441.47 | 2026-10-26T03:28:13.694684679Z | |
| ZEREBRO | Zerebro | 0.030078 | 0.0050% / 4h | 10.95% | 4,067.94 | $37,553.41 | 2026-10-26T03:27:59.992250464Z | |
| ZETA | ZetaChain | 0.038957 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,327.99 | 2026-10-26T03:28:14.130037936Z | |
| ZIL | Zilliqa | 0.001875 | -0.0215% / 4h | -47.07% | 12,732.31 | $39,607.88 | 2026-10-26T03:28:33.784446177Z | |
| ZK | ZKsync | 0.011934 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,815.30 | 2026-10-26T03:28:19.392512530Z | |
| ZKC | Boundless | 0.032545 | 0.0050% / 4h | 10.95% | 290.6851 | $40,504.12 | 2026-10-26T03:28:22.170193358Z | |
| ZM | Zoom Communications, Inc. | 95.6124 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,706.82 | 2026-10-26T03:28:17.374543826Z | |
| ZORA | Zora | 0.006030 | -0.0058% / 4h | -12.77% | 35,235.93 | $221,231.29 | 2026-10-26T03:28:35.798892138Z | |
| ZRO | LayerZero | 1.7113 | 0.0050% / 4h | 10.95% | 674,348.23 | $7.85M | 2026-10-26T03:28:26.683595495Z | |
| ZRX | 0x Protocol | 0.099872 | 0.0050% / 4h | 10.95% | 723.8009 | $15,123.93 | 2026-10-26T03:28:12.063804910Z |
Logged APRO samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:10.491438212Z | 0.0050% / 4h | 10.95% | 0.127543 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:56.717698735Z | 0.0050% / 4h | 10.95% | 0.117087 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:40.414164024Z | 0.0050% / 4h | 10.95% | 0.131663 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:54.251968336Z | 0.0050% / 4h | 10.95% | 0.138118 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:18.023649159Z | 0.0050% / 4h | 10.95% | 0.137422 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:29.841046387Z | 0.0050% / 4h | 10.95% | 0.140386 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:25.552040690Z | 0.0050% / 4h | 10.95% | 0.138947 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:43.698416102Z | 0.0050% / 4h | 10.95% | 0.136788 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:28.930300255Z | 0.0050% / 4h | 10.95% | 0.136999 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:32.474148365Z | 0.0050% / 4h | 10.95% | 0.138393 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:11.539640569Z | 0.0050% / 4h | 10.95% | 0.137083 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:41.449552445Z | 0.0050% / 4h | 10.95% | 0.138135 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:31.269128557Z | 0.0050% / 4h | 10.95% | 0.139177 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:00.055666248Z | 0.0050% / 4h | 10.95% | 0.138539 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:47.997318874Z | 0.0050% / 4h | 10.95% | 0.136204 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:10.328364166Z | 0.0050% / 4h | 10.95% | 0.139823 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:56.066575607Z | 0.0050% / 4h | 10.95% | 0.135210 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:54.955095158Z | 0.0050% / 4h | 10.95% | 0.134307 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:26.486671451Z | 0.0050% / 4h | 10.95% | 0.133879 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:27.400292198Z | 0.0050% / 4h | 10.95% | 0.134470 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:39.276177762Z | 0.0050% / 4h | 10.95% | 0.133996 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:33.555280838Z | 0.0050% / 4h | 10.95% | 0.136784 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:28.068571056Z | 0.0050% / 4h | 10.95% | 0.135831 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:49.378196878Z | 0.0050% / 4h | 10.95% | 0.138437 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:33.187054441Z | 0.0050% / 4h | 10.95% | 0.138458 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:51.924338822Z | 0.0050% / 4h | 10.95% | 0.136141 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:29.203429045Z | 0.0050% / 4h | 10.95% | 0.140968 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:12.731263743Z | 0.0050% / 4h | 10.95% | 0.139369 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:53.579527287Z | 0.0050% / 4h | 10.95% | 0.134925 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:05.346094418Z | 0.0050% / 4h | 10.95% | 0.135222 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:17.748108709Z | 0.0050% / 4h | 10.95% | 0.135366 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:11.650889611Z | 0.0050% / 4h | 10.95% | 0.134070 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:16.288669895Z | 0.0050% / 4h | 10.95% | 0.136739 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:26.248363050Z | 0.0050% / 4h | 10.95% | 0.138119 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:12.279316722Z | 0.0050% / 4h | 10.95% | 0.136774 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:00.046937621Z | 0.0050% / 4h | 10.95% | 0.137840 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:36.627818703Z | 0.0050% / 4h | 10.95% | 0.136764 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:37.409181426Z | 0.0050% / 4h | 10.95% | 0.138674 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:58.402769825Z | 0.0050% / 4h | 10.95% | 0.133018 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:02.130366053Z | 0.0050% / 4h | 10.95% | 0.135624 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:19.453585549Z | 0.0050% / 4h | 10.95% | 0.136176 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:02.170453630Z | 0.0050% / 4h | 10.95% | 0.136157 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:06.465096795Z | 0.0050% / 4h | 10.95% | 0.134935 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:43.880983534Z | 0.0050% / 4h | 10.95% | 0.136623 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:37.398767681Z | 0.0050% / 4h | 10.95% | 0.137258 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:49.367748294Z | 0.0050% / 4h | 10.95% | 0.139956 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:01.530203552Z | 0.0050% / 4h | 10.95% | 0.138359 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:01.952816598Z | 0.0050% / 4h | 10.95% | 0.140393 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:18.115271409Z | 0.0050% / 4h | 10.95% | 0.138908 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:23.182318854Z | 0.0050% / 4h | 10.95% | 0.138237 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:49.475160089Z | 0.0050% / 4h | 10.95% | 0.141113 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:23.410728575Z | 0.0050% / 4h | 10.95% | 0.139705 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:57:50.199716484Z | 0.0050% / 4h | 10.95% | 0.142550 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:04.573998755Z | 0.0050% / 4h | 10.95% | 0.142336 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:29.083770607Z | 0.0050% / 4h | 10.95% | 0.137456 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:50.490300037Z | 0.0050% / 4h | 10.95% | 0.140737 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:07.553102426Z | 0.0050% / 4h | 10.95% | 0.143262 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:39.655407236Z | 0.0050% / 4h | 10.95% | 0.139688 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:42.055560190Z | 0.0050% / 4h | 10.95% | 0.137948 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:14.416056251Z | 0.0050% / 4h | 10.95% | 0.138279 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:04.876565752Z | 0.0050% / 4h | 10.95% | 0.139695 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:22.323176212Z | 0.0050% / 4h | 10.95% | 0.139581 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:15.418190458Z | 0.0050% / 4h | 10.95% | 0.140410 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:55.550099538Z | 0.0050% / 4h | 10.95% | 0.138571 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:18.324942724Z | 0.0050% / 4h | 10.95% | 0.138481 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:19.924952940Z | 0.0050% / 4h | 10.95% | 0.137484 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:32.413828209Z | 0.0050% / 4h | 10.95% | 0.131896 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:05.999394319Z | 0.0050% / 4h | 10.95% | 0.139021 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:15.294840120Z | 0.0050% / 4h | 10.95% | 0.136829 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:44.924317801Z | 0.0050% / 4h | 10.95% | 0.135704 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:53.371915644Z | 0.0050% / 4h | 10.95% | 0.135353 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:29.121054954Z | 0.0050% / 4h | 10.95% | 0.134185 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:10.430130232Z | 0.0050% / 4h | 10.95% | 0.135698 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:56.462053357Z | 0.0050% / 4h | 10.95% | 0.134624 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:17.008367976Z | 0.0050% / 4h | 10.95% | 0.135978 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:28.025175279Z | 0.0050% / 4h | 10.95% | 0.132109 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:30.119766067Z | 0.0050% / 4h | 10.95% | 0.135903 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:48.584422656Z | 0.0050% / 4h | 10.95% | 0.138955 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:17.455744624Z | 0.0050% / 4h | 10.95% | 0.138081 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:26.415681660Z | 0.0050% / 4h | 10.95% | 0.140015 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:34.597418964Z | 0.0050% / 4h | 10.95% | 0.134154 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:05.395374289Z | 0.0050% / 4h | 10.95% | 0.135221 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:27.884796964Z | 0.0050% / 4h | 10.95% | 0.135868 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:43.345595706Z | 0.0050% / 4h | 10.95% | 0.135897 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:52.941045908Z | 0.0050% / 4h | 10.95% | 0.138322 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:45.560816518Z | 0.0050% / 4h | 10.95% | 0.140789 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:59.828443516Z | 0.0050% / 4h | 10.95% | 0.138892 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:51.084869954Z | 0.0050% / 4h | 10.95% | 0.138320 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:52.544239274Z | 0.0050% / 4h | 10.95% | 0.138322 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:44.752793346Z | 0.0050% / 4h | 10.95% | 0.139176 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:16.288942913Z | 0.0050% / 4h | 10.95% | 0.138616 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:07.279973099Z | 0.0050% / 4h | 10.95% | 0.138718 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:45.705765040Z | 0.0050% / 4h | 10.95% | 0.137348 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:21.731134290Z | 0.0050% / 4h | 10.95% | 0.141174 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:23.383304487Z | 0.0050% / 4h | 10.95% | 0.143839 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:22.385236329Z | 0.0050% / 4h | 10.95% | 0.142825 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:08.950091185Z | 0.0050% / 4h | 10.95% | 0.140747 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:05.158114533Z | 0.0050% / 4h | 10.95% | 0.136276 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:57.115184457Z | 0.0050% / 4h | 10.95% | 0.143516 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:10.999317242Z | 0.0050% / 4h | 10.95% | 0.138859 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:48.890682247Z | 0.0050% / 4h | 10.95% | 0.138974 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:35.326601480Z | 0.0050% / 4h | 10.95% | 0.139145 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:34.986068169Z | 0.0050% / 4h | 10.95% | 0.132373 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:01.380101591Z | 0.0050% / 4h | 10.95% | 0.134240 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:10.282582322Z | 0.0050% / 4h | 10.95% | 0.131952 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:25.818463447Z | 0.0050% / 4h | 10.95% | 0.130421 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:09.423192951Z | 0.0050% / 4h | 10.95% | 0.131516 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:32.473571336Z | 0.0050% / 4h | 10.95% | 0.130368 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:49.301602115Z | 0.0050% / 4h | 10.95% | 0.132085 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:02.356809521Z | 0.0050% / 4h | 10.95% | 0.133859 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:37.405883355Z | 0.0050% / 4h | 10.95% | 0.132764 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:28.851565458Z | 0.0050% / 4h | 10.95% | 0.135483 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:35.446487565Z | 0.0050% / 4h | 10.95% | 0.134212 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:42.417951602Z | 0.0050% / 4h | 10.95% | 0.134415 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:13.824089609Z | 0.0050% / 4h | 10.95% | 0.134813 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:11.406224068Z | 0.0050% / 4h | 10.95% | 0.135170 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:54.326557433Z | 0.0050% / 4h | 10.95% | 0.132321 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:31.257743782Z | 0.0050% / 4h | 10.95% | 0.127461 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:32.512619672Z | 0.0050% / 4h | 10.95% | 0.127022 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:58:09.944619227Z | 0.0050% / 4h | 10.95% | 0.128677 |