● Variational MORPHO
0.0050% / 4h
Current fundingAPY 10.95% · mark price 1.9996 · quote updated 2026-10-26T06:48:36.880418931Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
MORPHO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.200592 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,383.07 | 2026-10-26T06:49:20.065343054Z | |
| 1000000MOG | Mog Coin | 0.097824 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.4457 | 2026-10-26T06:49:16.190572185Z | |
| 1000BONK | 1000BONK | 0.002981 | 0.0050% / 4h | 10.95% | 81,871.33 | $217,697.63 | 2026-10-26T06:49:17.685080041Z | |
| 1000FLOKI | FLOKI | 0.022801 | 0.0050% / 4h | 10.95% | 11,046.05 | $100,670.71 | 2026-10-26T06:49:25.294721854Z | |
| 1000PEPE | Pepe | 0.004407 | 0.0050% / 4h | 10.95% | 283,674.18 | $822,944.86 | 2026-10-26T06:49:13.256633784Z | |
| 1INCH | 1INCH | 0.087752 | 0.0016% / 4h | 3.42% | 17,760.00 | $53,611.79 | 2026-10-26T06:49:14.336927065Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0115% / 4h | -25.27% | 1,121.02 | $15,732.74 | 2026-10-26T06:49:24.086899902Z | |
| 2Z | DoubleZero | 0.028044 | 0.0050% / 4h | 10.95% | 12,760.01 | $84,728.08 | 2026-10-26T06:49:16.649806372Z | |
| 4 | 4 | 0.011370 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,775.52 | 2026-10-26T06:49:32.377505654Z | |
| A | Vaulta | 0.086164 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,088.34 | 2026-10-26T06:49:19.287463224Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.3298 | 0.0000% / 4h | 0.00% | 103,315.74 | $510,857.12 | 2026-10-26T06:49:24.409033765Z | |
| AAPL | Apple Inc. | 346.5150 | 0.0000% / 4h | 0.00% | 2.01M | $6.45M | 2026-10-26T06:48:59.447428172Z | |
| AAVE | Aave | 134.1826 | -0.0021% / 4h | -4.56% | 427,474.49 | $7.46M | 2026-10-26T06:49:26.951465356Z | |
| ACE | Fusionist | 0.136375 | 0.0050% / 4h | 10.95% | 714.0484 | $192,567.51 | 2026-10-26T06:49:16.653760185Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 403.9114 | $16,507.95 | 2026-10-26T06:49:16.108267822Z | |
| ADA | Cardano | 0.201791 | 0.0033% / 4h | 7.32% | 203,210.93 | $5.58M | 2026-10-26T06:49:25.506641862Z | |
| ADBE | Adobe Inc. | 264.3703 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,255.81 | 2026-10-26T06:49:27.315159175Z | |
| AERO | Aerodrome Finance | 0.664995 | 0.0050% / 4h | 10.95% | 632,356.96 | $2.52M | 2026-10-26T06:48:55.945621043Z | |
| AEVO | Aevo | 0.021293 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,278.78 | 2026-10-26T06:49:07.942289834Z | |
| AGI | Delysium | 0.004364 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9875 | 2026-10-26T06:49:23.263516164Z | |
| AGLD | Adventure Gold | 0.171330 | 0.0050% / 4h | 10.95% | 2,640.54 | $7,996.96 | 2026-10-26T06:49:06.424403645Z | |
| AIOT | OKZOO | 0.066040 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,912.08 | 2026-10-26T06:49:35.233292531Z | |
| AIOZ | AIOZ Network | 0.095602 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,647.67 | 2026-10-26T06:49:13.139634987Z | |
| AIXBT | aixbt | 0.018117 | 0.0050% / 4h | 10.95% | 946.3431 | $157,005.52 | 2026-10-26T06:49:32.882947820Z | |
| AKE | Akedo | 0.031010 | 0.0050% / 4h | 10.95% | 89,642.10 | $164,983.07 | 2026-10-26T06:49:10.703718783Z | |
| AKT | Akash Network | 0.652012 | 0.0050% / 4h | 10.95% | 3,748.75 | $53,773.32 | 2026-10-26T06:49:08.405024649Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.2170 | 0.0000% / 4h | 0.00% | 67,850.12 | $65,165.64 | 2026-10-26T06:49:20.152440038Z | |
| ALCH | Alchemist AI | 0.036758 | 0.0050% / 4h | 10.95% | 298.3515 | $1,710.85 | 2026-10-26T06:49:34.143672293Z | |
| ALGO | Algorand | 0.103053 | 0.0050% / 4h | 10.95% | 21,599.96 | $288,949.26 | 2026-10-26T06:49:25.745107214Z | |
| ALICE | My Neighbor Alice | 0.132665 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,589.60 | 2026-10-26T06:49:25.730532828Z | |
| ALLORA | Allora | 0.181617 | 0.0050% / 4h | 10.95% | 2,201.04 | $15,125.20 | 2026-10-26T06:49:32.571066367Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298666 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,650.93 | 2026-10-26T06:49:11.360946774Z | |
| ALT | AltLayer | 0.006468 | -0.1710% / 4h | -374.40% | 3,725.35 | $11,819.10 | 2026-10-26T06:49:32.378433297Z | |
| AMAT | Applied Materials, Inc. | 375.7122 | 0.0000% / 4h | 0.00% | 69,201.96 | $175,509.30 | 2026-10-26T06:49:32.769213059Z | |
| AMD | Advanced Micro Devices, Inc. | 513.8347 | 0.0075% / 4h | 16.41% | 247,950.28 | $2.49M | 2026-10-26T06:49:25.947261228Z | |
| AMZN | Amazon.com, Inc. | 249.0650 | 0.0000% / 4h | 0.00% | 1.14M | $3.71M | 2026-10-26T06:49:33.292374846Z | |
| ANIME | Animecoin | 0.002783 | 0.0050% / 4h | 10.95% | 50,271.06 | $141,237.27 | 2026-10-26T06:49:24.086644174Z | |
| ANKR | Ankr Network | 0.003983 | 0.0050% / 4h | 10.95% | 21,614.86 | $2,928.11 | 2026-10-26T06:49:30.369102098Z | |
| ANTHROPIC | Anthropic | 1,865.46 | 0.0025% / 4h | 5.47% | 1.62M | $4.87M | 2026-10-26T06:49:27.274562532Z | |
| APE | ApeCoin | 0.122173 | 0.0050% / 4h | 10.95% | 3,620.55 | $9,724.36 | 2026-10-26T06:49:22.313350105Z | |
| APEX | APEX | 0.214824 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,893.25 | 2026-10-26T06:49:25.418418231Z | |
| API3 | Api3 | 0.247182 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,523.24 | 2026-10-26T06:49:13.724078766Z | |
| APP | AppLovin Corporation | 259.6563 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,249.04 | 2026-10-26T06:49:07.754072662Z | |
| APRO | Apro | 0.129459 | 0.0050% / 4h | 10.95% | 4,974.88 | $483.7608 | 2026-10-26T06:49:32.551683798Z | |
| APT | Aptos | 0.688066 | -0.0077% / 4h | -16.80% | 34,150.38 | $2.44M | 2026-10-26T06:49:32.078142450Z | |
| AR | Arweave | 3.3442 | 0.0050% / 4h | 10.95% | 741.9817 | $166,568.17 | 2026-10-26T06:49:31.157871420Z | |
| ARB | Arbitrum | 0.168099 | 0.0026% / 4h | 5.73% | 508,692.58 | $1.93M | 2026-10-26T06:49:08.947236087Z | |
| ARCSOL | AI Rig Complex | 0.059229 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,997.42 | 2026-10-26T06:49:10.395338264Z | |
| ARIA | Aria.AI | 0.085121 | 0.0050% / 4h | 10.95% | 0.0000 | $599.9508 | 2026-10-26T06:48:47.488585272Z | |
| ARK | ARK | 0.158761 | 0.0050% / 4h | 10.95% | 68,760.43 | $15,193.66 | 2026-10-26T06:48:58.720088496Z | |
| ARKM | Arkham | 0.117779 | 0.0050% / 4h | 10.95% | 246,688.96 | $51,399.98 | 2026-10-26T06:49:02.694640311Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.7005 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,503.71 | 2026-10-26T06:48:55.957286343Z | |
| ARPA | ARPA | 0.009689 | 0.0050% / 4h | 10.95% | 272.4625 | $53,796.74 | 2026-10-26T06:48:43.060436877Z | |
| ASML | ASML Holding N.V. | 1,568.10 | 0.0062% / 4h | 13.50% | 56,251.44 | $275,810.27 | 2026-10-26T06:48:58.111897060Z | |
| ASR | AS Roma Fan Token | 0.733458 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,382.01 | 2026-10-26T06:49:24.502220348Z | |
| ASTER | Aster | 0.705144 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:48:58.925659466Z | |
| ASTR | Astar | 0.006114 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,504.89 | 2026-10-26T06:49:07.304305552Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2645 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,205.36 | 2026-10-26T06:49:05.732982768Z | |
| ATH | Aethir | 0.005483 | 0.0050% / 4h | 10.95% | 2,590.96 | $220,710.94 | 2026-10-26T06:49:12.387300890Z | |
| ATOM | Cosmos Hub | 1.6204 | -0.0061% / 4h | -13.34% | 22,870.63 | $1.12M | 2026-10-26T06:48:58.191080507Z | |
| AUCTION | Bounce | 3.2868 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,134.37 | 2026-10-26T06:48:51.052173589Z | |
| AVA | AVA (Travala) | 0.383857 | 0.0050% / 4h | 10.95% | 0.0000 | $455,128.24 | 2026-10-26T06:48:44.761167222Z | |
| AVAX | Avalanche | 8.8122 | 0.0008% / 4h | 1.77% | 477,399.49 | $4.13M | 2026-10-26T06:49:16.113795611Z | |
| AVGO | Broadcom Inc. | 322.4750 | 0.0000% / 4h | 0.00% | 71,591.19 | $610,108.93 | 2026-10-26T06:48:41.238146673Z | |
| AVNT | Avantis | 0.107891 | 0.0050% / 4h | 10.95% | 7,524.83 | $37,724.60 | 2026-10-26T06:49:31.750061946Z | |
| AXL | Axelar | 0.047689 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,073.51 | 2026-10-26T06:49:14.678029686Z | |
| AXS | Axie Infinity | 0.932252 | 0.0011% / 4h | 2.33% | 10,349.13 | $66,467.83 | 2026-10-26T06:48:43.601075616Z | |
| AZTEC | Aztec | 0.016059 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,017.47 | 2026-10-26T06:48:44.622675050Z | |
| B2 | BSquared Network | 0.414817 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,482.51 | 2026-10-26T06:49:32.065362715Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,649.34 | 2026-10-26T06:49:26.761483130Z | |
| BABA | Alibaba Group Holding Limited | 99.8217 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:48:52.348778600Z | |
| BABYL | Babylon | 0.014311 | -0.1130% / 4h | -247.40% | 27,601.21 | $12,264.66 | 2026-10-26T06:48:59.752080625Z | |
| BAN | Comedian | 0.057251 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2074 | 2026-10-26T06:49:15.386941353Z | |
| BANANAS31 | Banana For Scale | 0.005908 | 0.0050% / 4h | 10.95% | 507.9700 | $3,558.84 | 2026-10-26T06:48:59.068136255Z | |
| BAND | Band | 0.199594 | 0.0050% / 4h | 10.95% | 0.0000 | $57,632.75 | 2026-10-26T06:49:30.715013905Z | |
| BARD | Lombard | 0.110977 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,964.84 | 2026-10-26T06:49:15.628204528Z | |
| BASED | Based | 0.049721 | 0.0050% / 4h | 10.95% | 65,342.79 | $145,154.71 | 2026-10-26T06:49:02.104836943Z | |
| BAT | Basic Attention | 0.146736 | 0.0050% / 4h | 10.95% | 15,938.00 | $556,955.55 | 2026-10-26T06:49:30.227518818Z | |
| BBIT | BounceBit | 0.007515 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,222.74 | 2026-10-26T06:48:52.195841812Z | |
| BBX | BlackBerry Limited | 8.9011 | 0.0000% / 4h | 0.00% | 89.1884 | $379,692.25 | 2026-10-26T06:49:27.736364163Z | |
| BCH | Bitcoin Cash | 277.8280 | 0.0050% / 4h | 10.95% | 261,518.63 | $714,239.12 | 2026-10-26T06:49:22.123756302Z | |
| BCHSV | Bitcoin SV | 17.1335 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,203.18 | 2026-10-26T06:49:15.631423366Z | |
| BE | Bloom Energy Corporation | 190.1606 | 0.0000% / 4h | 0.00% | 711,324.81 | $1.05M | 2026-10-26T06:48:44.516044498Z | |
| BEAM | Beam | 0.003256 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,403.09 | 2026-10-26T06:49:29.019372204Z | |
| BEAT | Audiera | 0.067363 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,554.85 | 2026-10-26T06:48:56.165113579Z | |
| BEL | Bella Protocol | 0.102603 | 0.0050% / 4h | 10.95% | 38,175.74 | $6,935.30 | 2026-10-26T06:49:19.583567516Z | |
| BERA | Berachain | 0.149208 | -0.0314% / 4h | -68.84% | 27,393.71 | $215,668.37 | 2026-10-26T06:48:38.947203796Z | |
| BICO | Biconomy | 0.014720 | 0.0050% / 4h | 10.95% | 347.8516 | $1,654.13 | 2026-10-26T06:49:16.120765236Z | |
| BIGTIME | Big Time | 0.006588 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,775.35 | 2026-10-26T06:49:29.254121639Z | |
| BIO | Bio Protocol | 0.021987 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,487.35 | 2026-10-26T06:48:55.945252228Z | |
| BITLIGHT | Bitlight | 0.242428 | 0.0050% / 4h | 10.95% | 70,240.19 | $15,463.37 | 2026-10-26T06:49:16.724351166Z | |
| BLESS | Bless | 0.007966 | 0.0050% / 4h | 10.95% | 10,870.66 | $1,107.34 | 2026-10-26T06:49:17.982917434Z | |
| BLUR | Blur | 0.007318 | 0.0050% / 4h | 10.95% | 14,331.92 | $368,346.10 | 2026-10-26T06:49:02.697485737Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5673 | 0.0063% / 4h | 13.72% | 178,862.88 | $397,606.27 | 2026-10-26T06:48:51.929561619Z | |
| BMT | Bubblemaps | 0.034497 | 0.0050% / 4h | 10.95% | 45,234.92 | $497,581.76 | 2026-10-26T06:49:13.151477788Z | |
| BNB | BNB | 736.9580 | 0.0031% / 4h | 6.90% | 11.60M | $14.34M | 2026-10-26T06:48:58.247936701Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5094 | 0.2104% / 4h | 460.81% | 192,515.90 | $167,139.53 | 2026-10-26T06:49:15.125129489Z | |
| BOBA | Boba Network | 0.019280 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,161.41 | 2026-10-26T06:48:53.309650023Z | |
| BOME | BOOK OF MEME | 0.000605 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,827.76 | 2026-10-26T06:49:11.267897371Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8257 | -0.1550% / 4h | -339.39% | 16,122.63 | $244,064.17 | 2026-10-26T06:48:49.921173906Z | |
| BR | Bedrock | 0.488103 | 0.0050% / 4h | 10.95% | 16,775.83 | $112,816.12 | 2026-10-26T06:49:25.369003289Z | |
| BRETT | Brett | 0.004621 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,346.33 | 2026-10-26T06:49:21.602967251Z | |
| BREV | Brevis | 0.085076 | -0.0479% / 4h | -104.96% | 21,974.55 | $1,044.13 | 2026-10-26T06:49:15.399718769Z | |
| BRKB | Berkshire Hathaway Inc. | 544.2556 | 0.0013% / 4h | 2.84% | 0.0000 | $1.27M | 2026-10-26T06:49:09.119903535Z | |
| BROCCOLI | CZ's Dog | 0.018912 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,176.48 | 2026-10-26T06:49:30.574771043Z | |
| BSB | Block Street | 0.097360 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,430.72 | 2026-10-26T06:49:14.994207844Z | |
| BSP | Bending Spoons S.p.A. | 44.0234 | 0.0000% / 4h | 0.00% | 13,208.75 | $67,028.64 | 2026-10-26T06:49:34.971999424Z | |
| BTC | Bitcoin | 79,919.25 | 0.0050% / 4h | 10.95% | 363.61M | $366.77M | 2026-10-26T06:49:21.724755504Z | |
| BTR0 | Bitlayer | 0.055129 | 0.0050% / 4h | 10.95% | 280.1411 | $31,497.87 | 2026-10-26T06:49:09.599711956Z | |
| BX | Blackstone Inc. | 118.0433 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,747.84 | 2026-10-26T06:49:13.008619302Z | |
| BZ | Brent Oil | 109.9237 | 0.0000% / 4h | 0.00% | 1.81M | $18.01M | 2026-10-26T06:49:31.236004642Z | |
| C | Chainbase | 0.080337 | 0.0050% / 4h | 10.95% | 2,389.07 | $1,189.09 | 2026-10-26T06:49:30.057064555Z | |
| C98 | Coin98 | 0.013997 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,345.67 | 2026-10-26T06:49:32.958516182Z | |
| CAKE | PancakeSwap | 2.0834 | -0.0005% / 4h | -1.07% | 4,175.71 | $225,177.63 | 2026-10-26T06:49:16.674502286Z | |
| CAP | Cap | 0.102988 | 0.0351% / 4h | 76.92% | 543,432.19 | $66,001.93 | 2026-10-26T06:49:34.987316402Z | |
| CARV | CARV | 0.034940 | 0.0050% / 4h | 10.95% | 2,089.44 | $7,676.33 | 2026-10-26T06:48:45.507402473Z | |
| CASHCAT | Cash Cat | 0.091937 | 0.0050% / 4h | 10.95% | 121,572.79 | $905,779.49 | 2026-10-26T06:48:45.958663337Z | |
| CAT | Caterpillar Inc. | 687.2269 | 0.0000% / 4h | 0.00% | 18,181.35 | $86,585.87 | 2026-10-26T06:49:15.191843779Z | |
| CATI | Catizen | 0.045322 | 0.0050% / 4h | 10.95% | 5,099.98 | $2,090.04 | 2026-10-26T06:49:06.960337780Z | |
| CBRS | Cerebras Systems Inc. | 109.8389 | 0.0000% / 4h | 0.00% | 161,076.88 | $995,142.69 | 2026-10-26T06:48:56.782622784Z | |
| CC | Canton | 0.100456 | 0.0050% / 4h | 10.95% | 13,635.07 | $526,765.86 | 2026-10-26T06:49:06.120947852Z | |
| CELO | Celo | 0.076602 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,278.89 | 2026-10-26T06:49:24.356722198Z | |
| CETUS | Cetus Protocol | 0.021185 | 0.0050% / 4h | 10.95% | 13,415.07 | $1,580.39 | 2026-10-26T06:49:19.273686301Z | |
| CFX | Conflux | 0.046380 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,422.23 | 2026-10-26T06:48:47.371527658Z | |
| CGPT | ChainGPT | 0.019730 | 0.0050% / 4h | 10.95% | 721.9240 | $17,832.18 | 2026-10-26T06:48:48.954536158Z | |
| CHILLGUY | Just a chill guy | 0.009361 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,436.48 | 2026-10-26T06:49:03.363155544Z | |
| CHIP | CHIP | 0.046340 | 0.0050% / 4h | 10.95% | 483,497.27 | $782,776.70 | 2026-10-26T06:49:03.487338729Z | |
| CHR | Chromia | 0.016789 | 0.0050% / 4h | 10.95% | 1,059.38 | $1,270.81 | 2026-10-26T06:49:34.635231861Z | |
| CHZ | Chiliz | 0.012684 | 0.0050% / 4h | 10.95% | 816.4364 | $142,876.02 | 2026-10-26T06:49:32.645377821Z | |
| CIEN | Ciena Corporation | 318.5323 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,895.56 | 2026-10-26T06:49:15.262344213Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 2,063.64 | $7,101.08 | 2026-10-26T06:49:25.290519562Z | |
| CL | WTI Crude Oil | 101.2050 | -0.0072% / 4h | -15.82% | 4.37M | $24.86M | 2026-10-26T06:49:21.603137678Z | |
| CLANKER | tokenbot | 12.8780 | 0.0050% / 4h | 10.95% | 634.6473 | $26,776.10 | 2026-10-26T06:49:34.155430102Z | |
| CNA50S | Swap on China Index | 13,113.87 | 0.0000% / 4h | 0.00% | 14.23M | $8.59M | 2026-10-26T06:49:22.852529938Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.6673 | 0.0176% / 4h | 38.58% | 614,464.07 | $1.60M | 2026-10-26T06:48:40.060495567Z | |
| COMP | Compound | 20.6585 | 0.0050% / 4h | 10.95% | 60,035.17 | $198,265.30 | 2026-10-26T06:48:49.456136864Z | |
| COOKIE | Cookie DAO | 0.008724 | 0.0050% / 4h | 10.95% | 2,695.31 | $17,592.65 | 2026-10-26T06:49:30.381267982Z | |
| COPPER | Copper | 6.4942 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.73M | 2026-10-26T06:49:33.287805041Z | |
| COPPP | Swap on Copper Spot | 6.5613 | 0.0000% / 4h | 0.00% | 2.24M | $3.53M | 2026-10-26T06:48:53.549154077Z | |
| CORE | Core | 0.017577 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,833.75 | 2026-10-26T06:48:52.787935782Z | |
| COST | Costco Wholesale Corporation | 1,003.90 | 0.0000% / 4h | 0.00% | 3,078.09 | $37,310.53 | 2026-10-26T06:49:09.193584636Z | |
| COTI | COTI | 0.010277 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,085.01 | 2026-10-26T06:49:11.826983351Z | |
| COW | CoW Protocol | 0.124765 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,276.81 | 2026-10-26T06:49:21.339515376Z | |
| CRCL | Circle Internet Group | 83.5277 | 0.0000% / 4h | 0.00% | 347,934.69 | $3.03M | 2026-10-26T06:49:00.045046481Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.7065 | 0.0015% / 4h | 3.23% | 127,562.52 | $181,282.25 | 2026-10-26T06:49:32.222400934Z | |
| CRM | Salesforce, Inc. | 249.4145 | 0.0000% / 4h | 0.00% | 15,851.11 | $87,010.10 | 2026-10-26T06:49:33.958074303Z | |
| CRO | Cronos | 0.053556 | 0.0050% / 4h | 10.95% | 1,009.01 | $178,840.23 | 2026-10-26T06:49:33.098250358Z | |
| CROSS | CROSS | 0.101694 | 0.0050% / 4h | 10.95% | 514.7962 | $3,332.24 | 2026-10-26T06:49:09.094126363Z | |
| CRV | Curve DAO | 0.339913 | 0.0050% / 4h | 10.95% | 93,688.04 | $3.58M | 2026-10-26T06:49:35.135623452Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.6402 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,074.07 | 2026-10-26T06:49:11.260015163Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.1630 | 0.0000% / 4h | 0.00% | 872,050.98 | $2.70M | 2026-10-26T06:49:29.232104819Z | |
| CSCO | Cisco Systems, Inc. | 106.6080 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,352.22 | 2026-10-26T06:48:39.164457111Z | |
| CTC | Creditcoin | 0.090589 | -0.6843% / 4h | -1,498.70% | 9,989.33 | $2,581.26 | 2026-10-26T06:49:14.650501462Z | |
| CVC | Civic | 0.022985 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,789.03 | 2026-10-26T06:49:27.080418927Z | |
| CVNA | Carvana Co. | 57.8257 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,913.04 | 2026-10-26T06:49:04.900618362Z | |
| CVX | Convex Finance | 2.4480 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,639.25 | 2026-10-26T06:49:04.570115620Z | |
| CYBER | CYBER | 0.289428 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,290.81 | 2026-10-26T06:48:40.027841756Z | |
| CYS | Cysic | 0.112455 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,966.62 | 2026-10-26T06:49:06.968509396Z | |
| DASH | Dash | 51.1892 | 0.0050% / 4h | 10.95% | 184,492.85 | $393,513.46 | 2026-10-26T06:49:27.337000989Z | |
| DBR | deBridge | 0.016054 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,491.95 | 2026-10-26T06:49:30.040036241Z | |
| DEEP | DeepBook | 0.015994 | 0.0049% / 4h | 10.76% | 3,357.24 | $13,281.63 | 2026-10-26T06:49:14.648168439Z | |
| DELL | Dell Technologies Inc. | 454.1814 | 0.0000% / 4h | 0.00% | 49,652.09 | $577,350.16 | 2026-10-26T06:49:21.483754125Z | |
| DEXE | DeXe | 1.5655 | 0.0050% / 4h | 10.95% | 479.5935 | $17,398.41 | 2026-10-26T06:49:22.317679895Z | |
| DIA | DIA | 0.140080 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,051.90 | 2026-10-26T06:49:23.142913733Z | |
| DIS | The Walt Disney Company | 112.6153 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,433.38 | 2026-10-26T06:49:32.079793771Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3379 | 0.0000% / 4h | 0.00% | 160.0032 | $60,778.00 | 2026-10-26T06:48:47.962266210Z | |
| DKNG | DraftKings Inc. | 20.9031 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,688.64 | 2026-10-26T06:49:12.453006077Z | |
| DOGE | Dogecoin | 0.076686 | 0.0050% / 4h | 10.95% | 553,124.15 | $2.71M | 2026-10-26T06:49:10.474954236Z | |
| DOLO | Dolomite | 0.023859 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,620.36 | 2026-10-26T06:49:30.236699870Z | |
| DOOD | Doodles | 0.001941 | -0.5896% / 4h | -1,291.17% | 17,682.36 | $36,891.93 | 2026-10-26T06:49:16.666987010Z | |
| DOT | Polkadot | 1.0045 | -0.0016% / 4h | -3.58% | 213,252.47 | $937,911.02 | 2026-10-26T06:49:14.652944154Z | |
| DRAM | Roundhill Memory ETF | 47.2043 | 0.0037% / 4h | 8.13% | 913,062.07 | $3.73M | 2026-10-26T06:49:31.153481198Z | |
| DRIFT | Drift Protocol | 0.013288 | 0.0050% / 4h | 10.95% | 46.7453 | $22,094.74 | 2026-10-26T06:48:53.090928548Z | |
| DUSK | DUSK | 0.112426 | 0.0050% / 4h | 10.95% | 58,849.80 | $95,100.85 | 2026-10-26T06:48:50.903032162Z | |
| DXIP | Swap on Dollar Index | 101.3540 | 0.0000% / 4h | 0.00% | 27.52M | $14.13M | 2026-10-26T06:49:10.054050264Z | |
| DYM | Dymension | 0.017398 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,844.78 | 2026-10-26T06:49:31.847505459Z | |
| EBAY | eBay Inc. | 121.0295 | -0.0670% / 4h | -146.64% | 0.0000 | $117,981.57 | 2026-10-26T06:49:17.053812066Z | |
| EDGE | edgeX | 0.318940 | 0.0050% / 4h | 10.95% | 5,712.64 | $149,281.39 | 2026-10-26T06:49:15.931355505Z | |
| EDU | Open Campus | 0.057876 | 0.0050% / 4h | 10.95% | 3,482.76 | $132,989.82 | 2026-10-26T06:49:18.308654616Z | |
| EGLD | MultiversX | 3.1649 | -0.0040% / 4h | -8.79% | 8,261.05 | $10,209.51 | 2026-10-26T06:49:22.530267263Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196498 | 0.0050% / 4h | 10.95% | 29,089.80 | $461,235.23 | 2026-10-26T06:49:03.731051848Z | |
| ELSA | Elsa | 0.076661 | 0.0050% / 4h | 10.95% | 5,840.87 | $9,639.97 | 2026-10-26T06:48:57.264753879Z | |
| ENA | Ethena | 0.207573 | 0.0050% / 4h | 10.95% | 4.26M | $7.99M | 2026-10-26T06:49:16.836811079Z | |
| ENJ | Enjin Coin | 0.024454 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,784.82 | 2026-10-26T06:49:13.690997168Z | |
| ENS | Ethereum Name Service | 5.1619 | -0.0029% / 4h | -6.37% | 57,579.28 | $59,336.95 | 2026-10-26T06:49:02.696962937Z | |
| ENSO | Enso | 0.608668 | 0.0050% / 4h | 10.95% | 9,766.66 | $14,672.38 | 2026-10-26T06:48:58.184212625Z | |
| ERA | Caldera | 0.093340 | -0.9916% / 4h | -2,171.66% | 240,098.81 | $175,129.82 | 2026-10-26T06:48:57.228943174Z | |
| ESPORTS | Yooldo Games | 0.007665 | 0.0050% / 4h | 10.95% | 1,799.79 | $37,092.68 | 2026-10-26T06:49:25.297150108Z | |
| ESPRESSO | Espresso | 0.084826 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,485.03 | 2026-10-26T06:49:31.220619511Z | |
| ETC | Ethereum Classic | 7.4779 | -0.0011% / 4h | -2.30% | 65,259.21 | $453,468.37 | 2026-10-26T06:49:05.955269771Z | |
| ETH | Ethereum | 2,314.22 | 0.0045% / 4h | 9.89% | 160.58M | $246.62M | 2026-10-26T06:48:47.945646092Z | |
| ETHFI | Ether.fi | 0.613661 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:48:59.699004120Z | |
| EUL | Euler | 1.2150 | 0.0050% / 4h | 10.95% | 825.1461 | $86,123.75 | 2026-10-26T06:49:29.344578900Z | |
| EWJ | iShares MSCI Japan ETF | 94.1091 | 0.0386% / 4h | 84.56% | 0.0000 | $305,062.80 | 2026-10-26T06:49:29.850905967Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1262 | 0.0000% / 4h | 0.00% | 11,553.62 | $73,003.24 | 2026-10-26T06:49:08.385499956Z | |
| EWY | iShares MSCI South Korea ETF | 150.3718 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:49:19.400561606Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3309 | 0.0000% / 4h | 0.00% | 719,153.86 | $368,740.44 | 2026-10-26T06:49:14.194049852Z | |
| F | SynFutures | 0.002887 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,069.63 | 2026-10-26T06:49:05.600181931Z | |
| FARTCOIN | Fartcoin | 0.123846 | 0.0050% / 4h | 10.95% | 173,201.98 | $984,490.11 | 2026-10-26T06:49:22.148652502Z | |
| FET | Artificial Superintelligence Alliance | 0.173627 | 0.0050% / 4h | 10.95% | 52,265.13 | $517,009.84 | 2026-10-26T06:49:31.438978919Z | |
| FF0 | Falcon Finance | 0.098768 | 0.0050% / 4h | 10.95% | 17,365.35 | $40,802.40 | 2026-10-26T06:49:04.243320764Z | |
| FIDA | Bonfida | 0.017363 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,534.44 | 2026-10-26T06:48:56.296339573Z | |
| FIL | Filecoin | 0.899794 | 0.0050% / 4h | 10.95% | 61,101.27 | $788,507.54 | 2026-10-26T06:49:02.958092392Z | |
| FLNC | Fluence Energy, Inc. | 5.5254 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,694.00 | 2026-10-26T06:49:21.088576956Z | |
| FLOCK | FLOCK | 0.039929 | 0.0050% / 4h | 10.95% | 1,663.80 | $9,004.74 | 2026-10-26T06:48:58.103387879Z | |
| FLOW | Flow | 0.025982 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,035.04 | 2026-10-26T06:49:10.192467316Z | |
| FLR | Flare | 0.006059 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,031.82 | 2026-10-26T06:49:22.311873345Z | |
| FLUID | Fluid | 2.0991 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,772.94 | 2026-10-26T06:49:08.952090498Z | |
| FLUX | Flux | 0.062295 | 0.0050% / 4h | 10.95% | 240.7803 | $19,292.16 | 2026-10-26T06:49:24.976290704Z | |
| FOGO | Fogo | 0.003769 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,503.95 | 2026-10-26T06:48:47.314872056Z | |
| FOLKS | FOLKS | 2.4187 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,417.46 | 2026-10-26T06:49:25.623129865Z | |
| FWDI | Forward Industries, Inc. | 6.7049 | 0.0042% / 4h | 9.16% | 116,565.90 | $134,266.77 | 2026-10-26T06:49:33.285157996Z | |
| GALA | GALA | 0.001718 | -0.0133% / 4h | -29.06% | 1,347.68 | $20,972.98 | 2026-10-26T06:49:29.956412046Z | |
| GAS | Gas | 1.1808 | 0.0050% / 4h | 10.95% | 195.0543 | $42,481.33 | 2026-10-26T06:49:04.945367850Z | |
| GASOLP | Swap on Gasoline | 3.0766 | 0.0000% / 4h | 0.00% | 1.48M | $925,794.22 | 2026-10-26T06:48:42.409088892Z | |
| GENIUS | Genius | 0.303510 | 0.0050% / 4h | 10.95% | 161.2744 | $33,242.34 | 2026-10-26T06:49:30.037759594Z | |
| GIGGLE | Giggle Fund | 29.2025 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,612.22 | 2026-10-26T06:49:33.297371021Z | |
| GLM | Golem | 0.107267 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,221.27 | 2026-10-26T06:49:12.188793727Z | |
| GLW | Corning Inc | 123.2217 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,504.42 | 2026-10-26T06:48:49.292223607Z | |
| GME | GameStop Corp. | 24.6733 | 0.0000% / 4h | 0.00% | 45,555.10 | $161,186.94 | 2026-10-26T06:49:25.723009672Z | |
| GMT | GMT | 0.006871 | -0.0020% / 4h | -4.36% | 15,563.30 | $31,976.58 | 2026-10-26T06:48:57.831484727Z | |
| GMX | GMX | 8.0232 | 0.0050% / 4h | 10.95% | 0.0000 | $107,071.07 | 2026-10-26T06:49:08.444549327Z | |
| GOAT | Goatseus Maximus | 0.013982 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,155.88 | 2026-10-26T06:49:06.531569128Z | |
| GOOGL | Alphabet Inc. | 321.0025 | 0.0023% / 4h | 5.12% | 1.20M | $15.89M | 2026-10-26T06:48:41.461235738Z | |
| GPRO | GoPro, Inc. | 1.0087 | 0.0306% / 4h | 67.02% | 123,381.37 | $65,373.60 | 2026-10-26T06:49:04.198160547Z | |
| GPS | GoPlus Security | 0.008166 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,533.06 | 2026-10-26T06:49:29.946589309Z | |
| GRASS | Grass | 0.699002 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.20M | 2026-10-26T06:49:06.725351036Z | |
| GRT | The Graph | 0.022142 | -0.0198% / 4h | -43.38% | 877.3341 | $30,101.86 | 2026-10-26T06:49:22.510062693Z | |
| GRVT | GRVT Token | 0.183529 | 0.0050% / 4h | 10.95% | 32,183.11 | $556,980.62 | 2026-10-26T06:49:21.961799642Z | |
| GUA | Superfortune | 0.030880 | 0.0050% / 4h | 10.95% | 0.0000 | $2,087.39 | 2026-10-26T06:49:29.641626920Z | |
| GWEI | ETHGas | 0.021203 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,718.72 | 2026-10-26T06:48:55.631591353Z | |
| H | Humanity | 0.052388 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,372.83 | 2026-10-26T06:49:08.939274735Z | |
| HAEDAL | Haedal Protocol | 0.020623 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,239.49 | 2026-10-26T06:49:16.115853369Z | |
| HBAR | Hedera | 0.076397 | 0.0005% / 4h | 1.09% | 134,519.70 | $1.20M | 2026-10-26T06:49:13.932563537Z | |
| HD | The Home Depot, Inc. | 320.1486 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,227.62 | 2026-10-26T06:49:09.304618346Z | |
| HEI | Heima | 0.102249 | 0.0050% / 4h | 10.95% | 5.5704 | $14,799.74 | 2026-10-26T06:49:16.653710359Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,714.60 | 2026-10-26T06:49:05.929685628Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5995 | 0.0000% / 4h | 0.00% | 2,584.79 | $139,268.58 | 2026-10-26T06:49:23.137810085Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,764.63 | 2026-10-26T06:49:16.722387769Z | |
| HNT | Helium | 0.382359 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,204.84 | 2026-10-26T06:49:20.976537605Z | |
| HOILP | Swap on Heating Oil | 4.7017 | 0.0000% / 4h | 0.00% | 1.88M | $1.51M | 2026-10-26T06:49:20.145814586Z | |
| HOLO | Holoworld | 0.058350 | 0.0050% / 4h | 10.95% | 3,560.42 | $5,210.68 | 2026-10-26T06:48:52.352988508Z | |
| HOME | HOME | 0.005046 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,095.86 | 2026-10-26T06:49:15.133002788Z | |
| HOOD | Robinhood Markets, Inc. | 93.9842 | 0.0000% / 4h | 0.00% | 1.03M | $1.85M | 2026-10-26T06:49:05.236859595Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6722 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,486.59 | 2026-10-26T06:49:09.883118365Z | |
| HUMA | Huma Finance | 0.023585 | 0.0050% / 4h | 10.95% | 2,731.81 | $5,001.53 | 2026-10-26T06:49:28.279852042Z | |
| HUMIDIFI | HumidiFi | 0.046246 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,064.84 | 2026-10-26T06:48:52.187655364Z | |
| HYPE | Hyperliquid | 76.4912 | 0.0050% / 4h | 10.95% | 26.86M | $54.51M | 2026-10-26T06:49:00.714235995Z | |
| HYPER | Hyperlane | 0.063483 | -0.0224% / 4h | -49.11% | 2,234.20 | $11,548.48 | 2026-10-26T06:49:28.283961784Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2719 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,398.52 | 2026-10-26T06:49:15.922908628Z | |
| IBM | International Business Machines Corporation | 253.5092 | 0.0000% / 4h | 0.00% | 72,768.65 | $173,606.74 | 2026-10-26T06:49:18.199515623Z | |
| ICNT | Impossible Cloud Network Token | 0.173327 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,378.80 | 2026-10-26T06:49:12.181072319Z | |
| ICP | Internet Computer | 2.5762 | 0.0017% / 4h | 3.65% | 55,930.97 | $2.25M | 2026-10-26T06:49:24.194576468Z | |
| ID | SPACE ID | 0.029991 | 0.0050% / 4h | 10.95% | 1,971.75 | $20,006.87 | 2026-10-26T06:49:13.265913451Z | |
| IDOL | MEET48 | 0.007663 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,751.63 | 2026-10-26T06:49:28.832383511Z | |
| ILV | Illuvium | 3.0726 | 0.0050% / 4h | 10.95% | 299.1301 | $1,481.76 | 2026-10-26T06:49:14.641391692Z | |
| IMX | Immutable | 0.137224 | 0.0050% / 4h | 10.95% | 23,776.74 | $263,580.86 | 2026-10-26T06:49:34.708103172Z | |
| IN | INFINIT | 0.027355 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,607.95 | 2026-10-26T06:49:11.807707156Z | |
| INIT | Initia | 0.148869 | 0.0050% / 4h | 10.95% | 55,175.51 | $108,958.60 | 2026-10-26T06:48:54.435898784Z | |
| INJ | Injective | 7.5358 | 0.0050% / 4h | 10.95% | 401,842.77 | $598,019.30 | 2026-10-26T06:49:28.852844156Z | |
| INTC | Intel Corporation | 86.3041 | 0.0029% / 4h | 6.36% | 1.34M | $3.48M | 2026-10-26T06:49:13.886726742Z | |
| IO | io.net | 0.142767 | 0.0050% / 4h | 10.95% | 3,408.96 | $69,639.96 | 2026-10-26T06:49:21.958793065Z | |
| IONQ | IonQ, Inc. | 31.1300 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,614.91 | 2026-10-26T06:49:09.725173067Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 351,210.52 | $633,869.59 | 2026-10-26T06:49:02.741985521Z | |
| IOTA | IOTA | 0.042091 | 0.0050% / 4h | 10.95% | 135.0537 | $28,232.38 | 2026-10-26T06:48:50.904584838Z | |
| IOTX | IoTeX | 0.003468 | 0.0050% / 4h | 10.95% | 2,242.43 | $5,749.78 | 2026-10-26T06:49:28.704703851Z | |
| IREN | IREN Limited | 23.9243 | 0.0000% / 4h | 0.00% | 518,981.65 | $1.11M | 2026-10-26T06:49:34.700657807Z | |
| IRYS | Irys | 0.031561 | 0.0050% / 4h | 10.95% | 604,668.86 | $503,466.84 | 2026-10-26T06:48:43.718186417Z | |
| IWM | iShares Russell 2000 ETF | 276.2900 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,830.30 | 2026-10-26T06:49:05.233432210Z | |
| JASMY | JasmyCoin | 0.004270 | -0.0016% / 4h | -3.46% | 14,053.70 | $641,922.59 | 2026-10-26T06:49:19.145788529Z | |
| JPM | JPMorgan Chase & Co. | 333.0271 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,562.35 | 2026-10-26T06:49:21.684166907Z | |
| JST | JUST | 0.142003 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,787.01 | 2026-10-26T06:49:15.742727770Z | |
| JTO | Jito | 0.418562 | 0.0050% / 4h | 10.95% | 16,018.99 | $591,693.15 | 2026-10-26T06:49:13.151306098Z | |
| JUP | Jupiter | 0.277094 | -0.0098% / 4h | -21.40% | 193,456.15 | $1.30M | 2026-10-26T06:49:24.392943632Z | |
| KAIA | Kaia | 0.034196 | -0.0143% / 4h | -31.31% | 7,435.07 | $21,116.68 | 2026-10-26T06:49:17.971049783Z | |
| KAITO | KAITO | 0.246433 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,081.25 | 2026-10-26T06:48:45.467691424Z | |
| KAS | Kaspa | 0.035489 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,613.74 | 2026-10-26T06:49:24.764076797Z | |
| KAVA | Kava | 0.069730 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,107.00 | 2026-10-26T06:49:09.734690818Z | |
| KERNEL | KernelDAO | 0.046086 | 0.0050% / 4h | 10.95% | 1,559.56 | $3,223.92 | 2026-10-26T06:49:18.100459356Z | |
| KGEN | KGeN | 0.097974 | 0.0050% / 4h | 10.95% | 110.9887 | $50,648.66 | 2026-10-26T06:48:48.558354118Z | |
| KITE | Kite | 0.111781 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,276.15 | 2026-10-26T06:49:32.158998424Z | |
| KLAC | KLA Corporation | 145.1685 | 0.0006% / 4h | 1.21% | 27,967.16 | $125,551.06 | 2026-10-26T06:49:22.870244083Z | |
| KMNO | Kamino | 0.041502 | 0.0050% / 4h | 10.95% | 130,983.38 | $351,962.09 | 2026-10-26T06:49:29.021938715Z | |
| KNC | Kyber Network Crystal | 0.118727 | 0.0050% / 4h | 10.95% | 601.5270 | $17,859.77 | 2026-10-26T06:48:46.742360820Z | |
| KO | The Coca-Cola Company | 93.0954 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,648.49 | 2026-10-26T06:48:55.704102392Z | |
| KOMA | Koma Inu | 0.014984 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,613.50 | 2026-10-26T06:49:34.829741444Z | |
| KSM | Kusama | 3.7282 | 0.0050% / 4h | 10.95% | 5,778.26 | $578,968.41 | 2026-10-26T06:49:20.973383269Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2303 | 0.0931% / 4h | 203.80% | 6,161.68 | $154,142.91 | 2026-10-26T06:49:14.203804655Z | |
| LAB | LAB | 0.036878 | 0.0050% / 4h | 10.95% | 898.6817 | $113,826.36 | 2026-10-26T06:48:52.925771863Z | |
| LAGRANGE | Lagrange | 0.057226 | 0.0050% / 4h | 10.95% | 419.7043 | $32,194.85 | 2026-10-26T06:48:53.120130649Z | |
| LDO | Lido DAO | 0.361585 | -0.0064% / 4h | -13.94% | 10,405.75 | $438,307.81 | 2026-10-26T06:48:59.772516855Z | |
| LIGHTER | Lighter | 3.0918 | 0.0050% / 4h | 10.95% | 2.98M | $9.58M | 2026-10-26T06:49:21.117083788Z | |
| LINEA | Linea | 0.002488 | 0.0050% / 4h | 10.95% | 12,212.91 | $183,596.41 | 2026-10-26T06:49:27.280317419Z | |
| LINK | Chainlink | 11.3569 | -0.0016% / 4h | -3.50% | 613,494.75 | $4.66M | 2026-10-26T06:49:28.938224496Z | |
| LITE | Lumentum Holdings Inc. | 752.3083 | 0.0012% / 4h | 2.71% | 168,461.97 | $758,845.16 | 2026-10-26T06:49:28.704000941Z | |
| LLY | Eli Lilly and Company | 1,277.73 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,862.00 | 2026-10-26T06:49:09.781976925Z | |
| LPT | Livepeer | 1.4690 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,884.66 | 2026-10-26T06:49:26.175097951Z | |
| LQTY | Liquity | 0.193501 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,184.77 | 2026-10-26T06:49:04.891243283Z | |
| LRC | Loopring | 0.008324 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,995.74 | 2026-10-26T06:48:56.171653330Z | |
| LSK | Lisk | 0.157298 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,179.79 | 2026-10-26T06:49:29.712756982Z | |
| LTC | Litecoin | 56.3326 | 0.0010% / 4h | 2.16% | 222,364.97 | $5.53M | 2026-10-26T06:48:53.310785184Z | |
| LUMIA | Lumia | 0.076886 | 0.0050% / 4h | 10.95% | 6,877.09 | $52,234.39 | 2026-10-26T06:49:05.733809695Z | |
| LUNA2 | Terra | 0.040992 | 0.0050% / 4h | 10.95% | 121.6825 | $17,132.71 | 2026-10-26T06:49:34.713440Z | |
| M | MemeCore | 0.968505 | 0.0050% / 4h | 10.95% | 44,245.99 | $112,460.99 | 2026-10-26T06:49:18.099320378Z | |
| MAGIC | Treasure | 0.081241 | 0.0050% / 4h | 10.95% | 0.327820 | $10,532.19 | 2026-10-26T06:49:15.197087602Z | |
| MAGMA | Magma Finance | 0.321936 | 0.0050% / 4h | 10.95% | 14,791.60 | $53,085.26 | 2026-10-26T06:49:15.627314273Z | |
| MANA | Decentraland | 0.077356 | -0.0040% / 4h | -8.79% | 934.9303 | $487,891.33 | 2026-10-26T06:49:09.195333469Z | |
| MANTA | Manta Network | 0.061486 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,230.21 | 2026-10-26T06:49:14.658727953Z | |
| MARSCOIN | MarsCoin | 0.064178 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,814.87 | 2026-10-26T06:49:22.693846364Z | |
| MASK | Mask Network | 0.389799 | 0.0050% / 4h | 10.95% | 781.6704 | $75,647.81 | 2026-10-26T06:49:20.305378727Z | |
| MAV | Maverick Protocol | 0.009680 | 0.0050% / 4h | 10.95% | 14,460.47 | $2,487.76 | 2026-10-26T06:49:17.362889882Z | |
| MAVIA | Heroes of Mavia | 0.024608 | 0.0050% / 4h | 10.95% | 824.4031 | $14,669.94 | 2026-10-26T06:49:14.204277769Z | |
| MDB | MongoDB, Inc. | 369.0907 | 0.0000% / 4h | 0.00% | 1.0299 | $65,047.99 | 2026-10-26T06:49:07.298880079Z | |
| ME | Magic Eden | 0.059349 | 0.0050% / 4h | 10.95% | 0.0000 | $21,690.87 | 2026-10-26T06:49:26.221894347Z | |
| MEGA | MegaETH | 0.045262 | 0.0050% / 4h | 10.95% | 62,414.55 | $219,212.76 | 2026-10-26T06:49:33.835939197Z | |
| MELANIA | Melania Meme | 0.081495 | 0.0050% / 4h | 10.95% | 243.9938 | $169,900.99 | 2026-10-26T06:49:32.378223484Z | |
| MERL | Merlin Chain | 0.026601 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,721.49 | 2026-10-26T06:49:27.689862572Z | |
| META | Meta Platforms, Inc. | 640.3122 | 0.0003% / 4h | 0.61% | 927,327.14 | $6.40M | 2026-10-26T06:49:31.703385102Z | |
| METEORA | Meteora | 0.302961 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:48:47.141795024Z | |
| METIS | Metis | 3.3427 | 0.0050% / 4h | 10.95% | 6,265.09 | $40,569.67 | 2026-10-26T06:49:34.341923666Z | |
| MEW | cat in a dogs world | 0.000456 | 0.0050% / 4h | 10.95% | 3,144.87 | $103,588.17 | 2026-10-26T06:49:33.712290802Z | |
| MINA | Mina Protocol | 0.061836 | 0.0050% / 4h | 10.95% | 2,707.81 | $446,410.75 | 2026-10-26T06:49:17.504798069Z | |
| MITO | Mitosis | 0.008839 | 0.0050% / 4h | 10.95% | 26,790.74 | $58,349.32 | 2026-10-26T06:49:21.361959902Z | |
| MMT | Momentum | 0.136025 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,452.65 | 2026-10-26T06:48:53.299548112Z | |
| MNT | Mantle | 0.513091 | 0.0050% / 4h | 10.95% | 25,041.78 | $553,455.29 | 2026-10-26T06:49:06.254660026Z | |
| MON | Monad | 0.021697 | 0.0050% / 4h | 10.95% | 115,031.75 | $1.63M | 2026-10-26T06:49:34.985563132Z | |
| MOODENG | Moo Deng | 0.039250 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,601.91 | 2026-10-26T06:49:19.160696709Z | |
| MORPHO | Morpho | 2.0000 | 0.0050% / 4h | 10.95% | 78,566.40 | $800,918.35 | 2026-10-26T06:49:24.974209337Z | |
| MOVE | Movement | 0.006807 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,818.73 | 2026-10-26T06:49:06.294329686Z | |
| MOVR | Moonriver | 1.0660 | 0.0050% / 4h | 10.95% | 6,445.09 | $21,266.95 | 2026-10-26T06:49:32.188937492Z | |
| MRNA | Moderna, Inc. | 194.0856 | 0.0000% / 4h | 0.00% | 148,896.46 | $193,596.14 | 2026-10-26T06:49:30.703616178Z | |
| MRVL | Marvell Technology, Inc. | 226.0845 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:49:21.081391164Z | |
| MSFT | Microsoft Corporation | 525.5397 | 0.0000% / 4h | 0.00% | 577,822.50 | $3.37M | 2026-10-26T06:49:31.149881522Z | |
| MSTR | Strategy Inc | 141.7528 | 0.0000% / 4h | 0.00% | 525,968.27 | $3.72M | 2026-10-26T06:49:19.780973848Z | |
| MU | Micron Technology, Inc. | 879.8544 | 0.0048% / 4h | 10.44% | 3.05M | $9.56M | 2026-10-26T06:49:04.688922995Z | |
| MUBARAK | Mubarak | 0.051474 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,485.98 | 2026-10-26T06:49:06.520648036Z | |
| MYX | MYX Finance | 0.056897 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,228.98 | 2026-10-26T06:49:34.619609034Z | |
| NAORIS | Naoris Protocol | 0.030326 | 0.0050% / 4h | 10.95% | 869.9809 | $79,702.48 | 2026-10-26T06:49:17.639412155Z | |
| NATGAS | Natural Gas | 2.9857 | 0.0000% / 4h | 0.00% | 286,320.23 | $1.58M | 2026-10-26T06:48:45.597668931Z | |
| NBIS | Nebius Group N.V. | 152.7387 | 0.0083% / 4h | 18.25% | 815,649.26 | $4.03M | 2026-10-26T06:49:00.134530444Z | |
| NEAR | NEAR Protocol | 4.4508 | -0.0063% / 4h | -13.79% | 8.87M | $17.01M | 2026-10-26T06:48:51.756227585Z | |
| NEO | NEO | 2.0778 | 0.0005% / 4h | 1.06% | 16,014.81 | $58,012.82 | 2026-10-26T06:49:25.352805415Z | |
| NFLX | Netflix, Inc. | 65.8404 | 0.0080% / 4h | 17.44% | 127,159.01 | $250,767.56 | 2026-10-26T06:49:11.913226925Z | |
| NIL | Nillion | 0.091278 | 0.0050% / 4h | 10.95% | 85,840.74 | $798,522.90 | 2026-10-26T06:49:28.834219836Z | |
| NMR | Numeraire | 9.5937 | 0.0050% / 4h | 10.95% | 11,064.11 | $11,968.03 | 2026-10-26T06:49:29.805309773Z | |
| NOK | Nokia Oyj | 8.1146 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,169.53 | 2026-10-26T06:49:10.626049265Z | |
| NOT | Notcoin | 0.000367 | 0.0046% / 4h | 10.03% | 1,132.55 | $178,932.79 | 2026-10-26T06:49:21.754231810Z | |
| NOW | ServiceNow, Inc. | 159.0806 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,840.92 | 2026-10-26T06:49:28.838155257Z | |
| NVDA | NVIDIA Corporation | 211.4832 | 0.0000% / 4h | 0.00% | 2.21M | $14.02M | 2026-10-26T06:48:44.784150697Z | |
| NVO | Novo Nordisk A/S | 38.9499 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,572.52 | 2026-10-26T06:49:34.456934346Z | |
| NXPC | Nexpace | 0.166786 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,557.77 | 2026-10-26T06:49:19.919880328Z | |
| O | o1 exchange | 0.407277 | 0.0050% / 4h | 10.95% | 3,594.40 | $4,062.14 | 2026-10-26T06:49:11.307994188Z | |
| OG | OG Fan Token | 2.5982 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,884.83 | 2026-10-26T06:48:49.940224976Z | |
| OKB | OKB | 108.0512 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,612.05 | 2026-10-26T06:49:08.950265854Z | |
| ON | Orochi Network | 0.132480 | 0.0050% / 4h | 10.95% | 496.5290 | $83,034.63 | 2026-10-26T06:49:25.709997042Z | |
| ONDO | Ondo | 0.401534 | -0.0007% / 4h | -1.53% | 147,595.40 | $1.01M | 2026-10-26T06:49:22.118886195Z | |
| ONDS | Ondas Holdings Inc. | 6.1471 | 0.0000% / 4h | 0.00% | 117,998.63 | $34,592.60 | 2026-10-26T06:48:47.155194300Z | |
| ONE | Harmony | 0.001290 | 0.0050% / 4h | 10.95% | 1,321.19 | $2,915.66 | 2026-10-26T06:49:23.719007393Z | |
| ONG | Ontology Gas | 0.074884 | 0.0050% / 4h | 10.95% | 614.1392 | $19,163.41 | 2026-10-26T06:49:03.546942395Z | |
| ONT | Ontology | 0.049511 | 0.0050% / 4h | 10.95% | 1,578.73 | $1,264.47 | 2026-10-26T06:49:10.482747431Z | |
| OP | Optimism | 0.109654 | 0.0015% / 4h | 3.36% | 136,595.66 | $684,537.33 | 2026-10-26T06:49:32.778195076Z | |
| OPENAI | OpenAI | 1,396.95 | 0.0025% / 4h | 5.47% | 458,534.62 | $1.70M | 2026-10-26T06:49:12.684027994Z | |
| OPG | OpenGradient | 0.111567 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,988.02 | 2026-10-26T06:49:06.842699611Z | |
| OPN_OPINION | Opinion | 0.047629 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,562.06 | 2026-10-26T06:49:15.206814482Z | |
| ORCA | Orca | 1.6814 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,162.26 | 2026-10-26T06:49:11.266963864Z | |
| ORCL | Oracle Corporation | 126.8520 | 0.0013% / 4h | 2.83% | 153,157.62 | $2.13M | 2026-10-26T06:49:06.982468758Z | |
| ORDER | Orderly | 0.040932 | 0.0050% / 4h | 10.95% | 268,930.76 | $167,406.09 | 2026-10-26T06:49:27.096996274Z | |
| ORDI | ORDI | 3.5245 | 0.0050% / 4h | 10.95% | 12,971.36 | $60,996.82 | 2026-10-26T06:49:11.602790947Z | |
| OVERTAKE | OVERTAKE | 0.069011 | 0.0050% / 4h | 10.95% | 6,675.36 | $754.0972 | 2026-10-26T06:49:07.300380234Z | |
| PARTI | Particle Network | 0.033332 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,794.66 | 2026-10-26T06:49:04.427748766Z | |
| PAXG | PAX Gold | 4,013.19 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.34M | 2026-10-26T06:48:51.210238102Z | |
| PAYP | PayPay Corporation | 15.0107 | 0.0000% / 4h | 0.00% | 0.0000 | $77,060.91 | 2026-10-26T06:49:09.954731362Z | |
| PEAQ | peaq | 0.035110 | 0.0026% / 4h | 5.74% | 33,537.87 | $101,822.09 | 2026-10-26T06:49:24.756391212Z | |
| PENDLE | Pendle | 1.9257 | -0.0008% / 4h | -1.67% | 145,129.22 | $989,124.00 | 2026-10-26T06:48:56.778494605Z | |
| PENG | Penguin Solutions, Inc. | 52.9520 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,662.63 | 2026-10-26T06:49:15.136104102Z | |
| PENGU | Pudgy Penguins | 0.007506 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,002.80 | 2026-10-26T06:49:35.150204072Z | |
| PEOPLE | ConstitutionDAO | 0.007391 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,777.77 | 2026-10-26T06:48:39.547671096Z | |
| PHA | PHALA | 0.049137 | 0.0050% / 4h | 10.95% | 20,399.89 | $450,488.60 | 2026-10-26T06:49:19.423173832Z | |
| PIEVERSE | Pieverse | 1.0365 | 0.0050% / 4h | 10.95% | 203.0957 | $86,169.87 | 2026-10-26T06:48:56.672543752Z | |
| PIXEL | Pixels | 0.004827 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,458.54 | 2026-10-26T06:49:17.518170737Z | |
| PLTR | Palantir Technologies Inc. | 196.5424 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:49:10.943011354Z | |
| PLUME | Plume | 0.016004 | 0.0050% / 4h | 10.95% | 38,617.10 | $133,769.20 | 2026-10-26T06:49:23.580298860Z | |
| PNUT | Peanut the Squirrel | 0.040713 | 0.0050% / 4h | 10.95% | 31,843.40 | $11,645.02 | 2026-10-26T06:48:49.924243762Z | |
| POL | POL (ex-MATIC) | 0.088242 | 0.0004% / 4h | 0.83% | 36,913.62 | $500,433.96 | 2026-10-26T06:48:50.219855308Z | |
| POLYX | Polymesh | 0.034780 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,971.13 | 2026-10-26T06:48:57.538364254Z | |
| PONS | Pons | 0.237545 | 0.0050% / 4h | 10.95% | 301,921.26 | $1.80M | 2026-10-26T06:49:33.982097076Z | |
| POPCAT | Popcat | 0.041502 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,097.29 | 2026-10-26T06:49:29.803191572Z | |
| PORTAL | Portal | 0.013490 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.14 | 2026-10-26T06:49:14.794852067Z | |
| POWER | Power Protocol | 0.073945 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,117.22 | 2026-10-26T06:49:29.708040115Z | |
| POWR | Powerledger | 0.052547 | 0.0050% / 4h | 10.95% | 4,878.31 | $961.4025 | 2026-10-26T06:49:21.049264585Z | |
| PROVE | Succinct | 0.179469 | 0.0050% / 4h | 10.95% | 345.9591 | $21,730.62 | 2026-10-26T06:48:53.546731146Z | |
| PTB | Portal to Bitcoin | 0.000210 | 0.0050% / 4h | 10.95% | 7,524.28 | $5,302.66 | 2026-10-26T06:48:48.607162717Z | |
| PUFFER | Puffer | 0.027959 | 0.0050% / 4h | 10.95% | 11,873.44 | $119,295.64 | 2026-10-26T06:49:03.466593892Z | |
| PUMPFUN | Pump.fun | 0.004183 | -0.0002% / 4h | -0.51% | 964,556.34 | $8.10M | 2026-10-26T06:49:23.495154631Z | |
| PUNDIX | Pundi X | 0.100691 | 0.0050% / 4h | 10.95% | 17,262.85 | $1,155.64 | 2026-10-26T06:49:14.103379930Z | |
| PYTH | Pyth Network | 0.073331 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,473.74 | 2026-10-26T06:49:08.329687662Z | |
| Q | Quack AI | 0.057216 | 0.0050% / 4h | 10.95% | 222,727.94 | $47,522.98 | 2026-10-26T06:48:56.721359420Z | |
| QCOM | QUALCOMM Incorporated | 174.5557 | 0.0000% / 4h | 0.00% | 100,220.56 | $446,863.52 | 2026-10-26T06:48:54.837295352Z | |
| QNT | Quant | 192.7773 | 0.0050% / 4h | 10.95% | 481,284.82 | $1.20M | 2026-10-26T06:49:23.712182649Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2334 | -0.0264% / 4h | -57.87% | 11,378.20 | $210,353.50 | 2026-10-26T06:48:47.944227557Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.9704 | 0.0000% / 4h | 0.00% | 2.95M | $34.37M | 2026-10-26T06:48:41.935088612Z | |
| QTUM | Qtum | 0.816101 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,040.57 | 2026-10-26T06:49:28.558511931Z | |
| RARE | SuperRare | 0.012092 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,714.67 | 2026-10-26T06:49:03.964807549Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,599.01 | 2026-10-26T06:49:04.892844818Z | |
| RAY | Raydium | 1.8032 | 0.0048% / 4h | 10.56% | 52,871.01 | $878,639.53 | 2026-10-26T06:49:32.769881786Z | |
| RDDT | Reddit, Inc. | 144.2247 | 0.0000% / 4h | 0.00% | 32,559.52 | $51,314.97 | 2026-10-26T06:49:19.792366333Z | |
| RECALL | Recall | 0.036568 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,576.48 | 2026-10-26T06:49:06.719042675Z | |
| RED | RedStone | 0.144574 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,376.30 | 2026-10-26T06:49:11.267118550Z | |
| RENDER | Render | 1.6903 | 0.0014% / 4h | 3.04% | 89,925.27 | $688,996.08 | 2026-10-26T06:49:32.380254196Z | |
| REZ | Renzo | 0.004636 | 0.0050% / 4h | 10.95% | 33,690.76 | $107,298.59 | 2026-10-26T06:49:23.128300895Z | |
| RE_ETH | RE | 0.354594 | 0.0050% / 4h | 10.95% | 4,873.78 | $66,562.21 | 2026-10-26T06:49:24.793709750Z | |
| RIVER | River | 1.0122 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,570.45 | 2026-10-26T06:49:14.954133819Z | |
| RIVN | Rivian Automotive, Inc. | 11.8400 | 0.0000% / 4h | 0.00% | 629,663.62 | $120,978.83 | 2026-10-26T06:49:10.708375814Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1180 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,802.65 | 2026-10-26T06:49:25.023219303Z | |
| RLC | iExec RLC | 0.529170 | 0.0050% / 4h | 10.95% | 484.0174 | $101,458.37 | 2026-10-26T06:49:29.842934594Z | |
| ROSE | Oasis | 0.006653 | -0.0028% / 4h | -6.02% | 2,594.26 | $3,954.00 | 2026-10-26T06:49:19.594083777Z | |
| RPL | Rocket Pool | 1.4571 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,635.34 | 2026-10-26T06:49:09.574167528Z | |
| RSR | Reserve Rights | 0.001567 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,835.78 | 2026-10-26T06:48:50.420561893Z | |
| RUNE | THORChain | 0.622650 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,720.54 | 2026-10-26T06:49:08.182084396Z | |
| RVN | Ravencoin | 0.001304 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,422.53 | 2026-10-26T06:49:23.486932714Z | |
| S | Sonic | 0.046226 | 0.0050% / 4h | 10.95% | 94,360.08 | $577,139.56 | 2026-10-26T06:49:06.328262720Z | |
| SAFE | Safe | 0.099677 | 0.0050% / 4h | 10.95% | 2,199.96 | $3,980.64 | 2026-10-26T06:49:20.486387088Z | |
| SAGA | Saga | 0.017491 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,782.67 | 2026-10-26T06:49:25.773113998Z | |
| SAHARA | Sahara AI | 0.007636 | 0.0050% / 4h | 10.95% | 5,604.49 | $20,709.20 | 2026-10-26T06:49:24.346557007Z | |
| SAND | The Sandbox | 0.047464 | 0.0009% / 4h | 1.92% | 38,403.92 | $67,571.15 | 2026-10-26T06:49:26.412193131Z | |
| SANTOS | Santos FC Fan Token | 0.437688 | 0.0050% / 4h | 10.95% | 39.8595 | $3,556.08 | 2026-10-26T06:48:40.116493843Z | |
| SAPIEN | Sapien | 0.054745 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,351.40 | 2026-10-26T06:49:12.388676406Z | |
| SEI | Sei | 0.052028 | 0.0050% / 4h | 10.95% | 6,773.36 | $762,520.30 | 2026-10-26T06:49:04.190639692Z | |
| SENTIENT | Sentient | 0.020116 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,386.99 | 2026-10-26T06:49:14.800443243Z | |
| SFP | SafePal | 0.243287 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,577.38 | 2026-10-26T06:49:31.276633311Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4761 | -0.0082% / 4h | -18.06% | 22,449.63 | $160,753.63 | 2026-10-26T06:49:01.064673352Z | |
| SHELL | MyShell | 0.022052 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,539.81 | 2026-10-26T06:49:25.824333988Z | |
| SHOP | Shopify Inc. | 168.4336 | 0.0000% / 4h | 0.00% | 3,208.73 | $143,963.20 | 2026-10-26T06:49:19.616478286Z | |
| SIGN | Sign | 0.010395 | 0.0050% / 4h | 10.95% | 4,161.65 | $224,673.39 | 2026-10-26T06:49:24.746397057Z | |
| SKHY | SK hynix Inc. | 138.9165 | 0.0000% / 4h | 0.00% | 1.19M | $4.15M | 2026-10-26T06:48:57.139791084Z | |
| SKL | SKALE | 0.003873 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,566.45 | 2026-10-26T06:48:44.319894112Z | |
| SKRS | Seeker | 0.014019 | 0.0050% / 4h | 10.95% | 306.9704 | $13,697.56 | 2026-10-26T06:49:22.155198751Z | |
| SKY | Sky | 0.068307 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:48:39.169228130Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,732.57 | $6,846.07 | 2026-10-26T06:49:18.934176153Z | |
| SMCI | Super Micro Computer, Inc. | 32.8078 | 0.0250% / 4h | 54.67% | 43,440.91 | $220,759.46 | 2026-10-26T06:49:03.136073028Z | |
| SNDK | Sandisk Corporation | 1,235.29 | 0.0117% / 4h | 25.52% | 5.64M | $11.79M | 2026-10-26T06:49:23.500807751Z | |
| SNOW | Snowflake Inc. | 324.3548 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,561.99 | 2026-10-26T06:49:09.187528908Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 9,336.88 | $669.3474 | 2026-10-26T06:48:49.961774946Z | |
| SNX | Synthetix | 0.194001 | 0.0050% / 4h | 10.95% | 720.3974 | $23,350.47 | 2026-10-26T06:49:08.343405364Z | |
| SOFI | SoFi Technologies, Inc. | 14.6462 | 0.0000% / 4h | 0.00% | 753,948.59 | $328,169.16 | 2026-10-26T06:49:22.741024901Z | |
| SOL | Solana | 100.7256 | 0.0050% / 4h | 10.95% | 20.38M | $69.41M | 2026-10-26T06:49:35.377864178Z | |
| SOMI | Somnia | 0.172473 | 0.0050% / 4h | 10.95% | 6,279.77 | $95,835.82 | 2026-10-26T06:49:18.384764484Z | |
| SONIC | Sonic SVM | 0.020748 | 0.0050% / 4h | 10.95% | 4,955.76 | $7,998.38 | 2026-10-26T06:49:28.552086250Z | |
| SONY | Sony Group Corporation | 26.2662 | 0.0000% / 4h | 0.00% | 222.5123 | $162,249.73 | 2026-10-26T06:49:14.354025927Z | |
| SOON | SOON | 0.255422 | 0.0050% / 4h | 10.95% | 12,751.85 | $222,174.04 | 2026-10-26T06:49:16.116035585Z | |
| SOPHON | Sophon | 0.001392 | -0.1591% / 4h | -348.37% | 14,620.66 | $10,148.40 | 2026-10-26T06:48:59.740612865Z | |
| SOSO | SoSoValue | 0.286981 | 0.0050% / 4h | 10.95% | 0.0000 | $52,102.73 | 2026-10-26T06:48:40.607742953Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.5989 | 0.0088% / 4h | 19.19% | 3.09M | $6.62M | 2026-10-26T06:49:33.513047931Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.1667 | 0.0000% / 4h | 0.00% | 321,345.95 | $4.12M | 2026-10-26T06:49:07.367682729Z | |
| SPCX | SPAC and New Issue ETF | 148.0448 | 0.0069% / 4h | 15.08% | 2.69M | $11.61M | 2026-10-26T06:49:13.152745710Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $764.1129 | 2026-10-26T06:49:33.095923052Z | |
| SPK | Spark | 0.017847 | 0.0050% / 4h | 10.95% | 0.0000 | $203,664.52 | 2026-10-26T06:48:59.746983152Z | |
| SPX | SPX6900 | 0.361885 | 0.0050% / 4h | 10.95% | 144,102.39 | $476,912.62 | 2026-10-26T06:48:54.117007693Z | |
| SQD | SQD | 0.019700 | 0.0050% / 4h | 10.95% | 3,256.58 | $5,355.18 | 2026-10-26T06:49:08.956666697Z | |
| SSV | SSV Network | 2.3999 | 0.0050% / 4h | 10.95% | 1,938.14 | $4,053.57 | 2026-10-26T06:49:27.619542482Z | |
| STABLE | Stable | 0.026131 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,861.35 | 2026-10-26T06:49:08.453396038Z | |
| STBL | STBL | 0.027240 | 0.0050% / 4h | 10.95% | 3,750.37 | $1,996.09 | 2026-10-26T06:48:40.817246728Z | |
| STEEM | Steem | 0.048453 | 0.0050% / 4h | 10.95% | 84,380.86 | $127,004.76 | 2026-10-26T06:49:05.387056307Z | |
| STO | StakeStone | 0.031614 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,939.97 | 2026-10-26T06:49:26.665536375Z | |
| STORJ | Storj | 0.021138 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,627.53 | 2026-10-26T06:49:33.720638256Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:49:03.961780230Z | |
| STRK | Starknet | 0.044548 | 0.0050% / 4h | 10.95% | 735,188.87 | $1.32M | 2026-10-26T06:49:31.672641850Z | |
| STX | Stacks | 0.299665 | -0.0039% / 4h | -8.64% | 56,752.99 | $1.09M | 2026-10-26T06:49:29.954403005Z | |
| STXX | Seagate Technology Holdings plc | 630.7245 | 0.0139% / 4h | 30.46% | 59,644.67 | $230,608.37 | 2026-10-26T06:49:21.421176984Z | |
| SUI | Sui | 0.906785 | 0.0044% / 4h | 9.71% | 1.11M | $2.59M | 2026-10-26T06:49:31.168824665Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,542.05 | 2026-10-26T06:49:03.756438616Z | |
| SUPER | SuperVerse | 0.177132 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,905.00 | 2026-10-26T06:49:16.115754993Z | |
| SUSHI | Sushi | 0.198795 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,145.21 | 2026-10-26T06:49:28.948004435Z | |
| SXT | Space and Time | 0.008160 | 0.0050% / 4h | 10.95% | 572.8662 | $1,770.86 | 2026-10-26T06:49:21.965958944Z | |
| SYRUP | Maple Finance | 0.171819 | 0.0050% / 4h | 10.95% | 12,854.10 | $405,416.83 | 2026-10-26T06:49:28.524388419Z | |
| T | Threshold Network | 0.004830 | 0.0050% / 4h | 10.95% | 677,132.19 | $139,299.64 | 2026-10-26T06:48:58.578733701Z | |
| TA | Trusta AI | 0.059738 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,845.69 | 2026-10-26T06:48:48.423764870Z | |
| TAC | TAC | 0.001111 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:49:22.125954393Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,771.82 | 2026-10-26T06:49:04.613221146Z | |
| TAIKO | Taiko | 0.079643 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,864.20 | 2026-10-26T06:49:14.731234161Z | |
| TAO | Bittensor | 248.9052 | 0.0050% / 4h | 10.95% | 524,730.94 | $3.02M | 2026-10-26T06:49:09.713217219Z | |
| TER | Teradyne, Inc. | 307.3900 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,626.39 | 2026-10-26T06:49:24.186739369Z | |
| THETA | Theta Network | 0.180768 | 0.0050% / 4h | 10.95% | 1,212.47 | $560,614.35 | 2026-10-26T06:49:00.044930699Z | |
| TIA | Celestia | 0.522079 | -0.0015% / 4h | -3.28% | 153,036.18 | $360,365.55 | 2026-10-26T06:49:34.845645545Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 978.3272 | $10,616.31 | 2026-10-26T06:49:10.247134380Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7218 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,892.91 | 2026-10-26T06:48:42.328519762Z | |
| TNSR | Tensor | 0.029158 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,378.28 | 2026-10-26T06:48:50.103463370Z | |
| TOWNS | Towns | 0.001397 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,730.20 | 2026-10-26T06:49:13.932356501Z | |
| TRADOOR | Tradoor | 0.605023 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,241.79 | 2026-10-26T06:49:34.145215339Z | |
| TRB | Tellor Tributes | 17.0825 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,331.22 | 2026-10-26T06:49:19.311429588Z | |
| TREE | Treehouse | 0.035444 | -0.0231% / 4h | -50.53% | 4,237.12 | $26,076.82 | 2026-10-26T06:49:21.726794585Z | |
| TRUMP | Official Trump | 1.6404 | -0.0200% / 4h | -43.73% | 79,016.07 | $489,424.79 | 2026-10-26T06:49:24.625999898Z | |
| TRUST | Intuition | 0.048403 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,676.80 | 2026-10-26T06:49:25.022692099Z | |
| TRX | TRON | 0.329726 | -0.0016% / 4h | -3.59% | 84,337.92 | $1.27M | 2026-10-26T06:49:34.341588318Z | |
| TSLA | Tesla, Inc. | 375.7522 | 0.0000% / 4h | 0.00% | 1.61M | $3.71M | 2026-10-26T06:48:58.439757909Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.9143 | 0.0000% / 4h | 0.00% | 161,936.92 | $1.94M | 2026-10-26T06:49:15.470278447Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.5072 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,871.28 | 2026-10-26T06:49:08.350205213Z | |
| TURTLE | Turtle | 0.035020 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,927.31 | 2026-10-26T06:48:42.558764774Z | |
| TUTORIAL | Tutorial | 0.016982 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,956.45 | 2026-10-26T06:49:13.714783201Z | |
| TWIS | Swap on Taiwan Index | 3,964.60 | 0.0000% / 4h | 0.00% | 6.11M | $12.31M | 2026-10-26T06:49:19.799751719Z | |
| TWT | Trust Wallet | 0.423406 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,488.56 | 2026-10-26T06:49:32.068617301Z | |
| TXN | Texas Instruments Incorporated | 283.9651 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,362.15 | 2026-10-26T06:49:22.090231074Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.4078 | 0.0000% / 4h | 0.00% | 0.0000 | $428,439.76 | 2026-10-26T06:48:55.941091115Z | |
| UAI | UnifAI Network | 0.248680 | 0.0050% / 4h | 10.95% | 2,040.34 | $99,681.59 | 2026-10-26T06:49:11.365510395Z | |
| UB | Unibase | 0.118628 | 0.0050% / 4h | 10.95% | 8,954.30 | $1,069.62 | 2026-10-26T06:49:28.163785406Z | |
| UBER | Uber Technologies, Inc. | 67.1350 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,394.47 | 2026-10-26T06:49:21.085426768Z | |
| UKOILP | Swap on Brent Crude Oil | 109.5950 | 0.0000% / 4h | 0.00% | 6.08M | $5.53M | 2026-10-26T06:48:46.387995561Z | |
| UMA | UMA | 0.352547 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,369.55 | 2026-10-26T06:49:08.961401101Z | |
| UNI | Uniswap | 6.9466 | 0.0016% / 4h | 3.42% | 1.99M | $4.57M | 2026-10-26T06:49:21.416529443Z | |
| URNM | Sprott Uranium Miners ETF | 42.0709 | 0.0332% / 4h | 72.76% | 2,910.55 | $408,052.74 | 2026-10-26T06:49:14.643292131Z | |
| US | Talus | 0.004469 | 0.0050% / 4h | 10.95% | 5,427.19 | $15,748.03 | 2026-10-26T06:49:15.205403501Z | |
| US100S | Swap on US Non-Financial 100 | 28,910.34 | 0.0000% / 4h | 0.00% | 261.41M | $146.94M | 2026-10-26T06:49:02.145725203Z | |
| US2KS | Swap on US2K Spot | 2,781.17 | 0.0000% / 4h | 0.00% | 5.30M | $6.50M | 2026-10-26T06:48:59.920510368Z | |
| US30S | Swap on US30 Spot | 52,324.25 | 0.0000% / 4h | 0.00% | 69.60M | $11.14M | 2026-10-26T06:49:29.391883529Z | |
| US400S | Swap on US MidCap Spot | 3,619.84 | 0.0000% / 4h | 0.00% | 2.33M | $2.02M | 2026-10-26T06:48:50.132313231Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1569 | 0.0000% / 4h | 0.00% | 1.24M | $36.06M | 2026-10-26T06:49:21.370519444Z | |
| US500S | Swap on US 500 | 7,628.11 | 0.0000% / 4h | 0.00% | 56.56M | $61.30M | 2026-10-26T06:49:10.926149298Z | |
| USAR | USA Rare Earth Inc | 9.2831 | 0.0000% / 4h | 0.00% | 3,665.60 | $424,771.17 | 2026-10-26T06:49:19.143070313Z | |
| USELESS | Useless Coin | 0.157018 | 0.0050% / 4h | 10.95% | 484,167.90 | $744,505.20 | 2026-10-26T06:49:29.377217106Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5560 | 0.0000% / 4h | 0.00% | 5.67M | $8.51M | 2026-10-26T06:48:40.915557173Z | |
| USTC | TerraClassicUSD | 0.004978 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,165.44 | 2026-10-26T06:49:20.237106573Z | |
| USUAL | Usual | 0.010925 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,276.31 | 2026-10-26T06:48:59.631966531Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5312 | -0.0846% / 4h | -185.29% | 11,115.58 | $671,572.91 | 2026-10-26T06:48:50.625484530Z | |
| VANATOKEN | Vana | 0.808311 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,009.20 | 2026-10-26T06:48:39.179146528Z | |
| VELO | Velo | 0.003839 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,479.38 | 2026-10-26T06:49:33.833129402Z | |
| VELODROME | Velodrome Finance | 0.029130 | 0.0050% / 4h | 10.95% | 36,925.41 | $73,076.78 | 2026-10-26T06:48:55.365657220Z | |
| VELVET | Velvet | 0.057881 | 0.0050% / 4h | 10.95% | 622.7915 | $40,882.75 | 2026-10-26T06:49:05.598200225Z | |
| VET | VeChain | 0.006669 | 0.0016% / 4h | 3.42% | 212.0854 | $220,877.75 | 2026-10-26T06:49:12.780877756Z | |
| VIRTUAL | Virtuals Protocol | 0.613262 | 0.0050% / 4h | 10.95% | 193,042.62 | $919,661.21 | 2026-10-26T06:49:23.883948445Z | |
| VISA | Visa Inc. | 409.7135 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,785.69 | 2026-10-26T06:49:14.554818450Z | |
| VVV | Venice Token | 24.6159 | 0.0050% / 4h | 10.95% | 924,046.01 | $2.50M | 2026-10-26T06:49:25.745263656Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 439,966.20 | $1.32M | 2026-10-26T06:49:32.715103933Z | |
| W | Wormhole | 0.011667 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,652.13 | 2026-10-26T06:49:07.749716929Z | |
| WAL | Walrus | 0.033427 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,524.25 | 2026-10-26T06:49:27.937442079Z | |
| WAVES | Waves | 0.233650 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,665.47 | 2026-10-26T06:49:28.153274236Z | |
| WCT | WalletConnect Token | 0.036328 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,805.46 | 2026-10-26T06:49:30.542998520Z | |
| WEN | The Wendy's Company | 6.1895 | 0.0000% / 4h | 0.00% | 15,386.11 | $62,410.90 | 2026-10-26T06:49:22.872802076Z | |
| WIF | dogwifhat | 0.178321 | 0.0019% / 4h | 4.17% | 40,635.67 | $333,388.98 | 2026-10-26T06:49:32.083384909Z | |
| WLD | Worldcoin | 0.437787 | -0.0038% / 4h | -8.36% | 2.31M | $4.55M | 2026-10-26T06:49:29.260825341Z | |
| WLFI | World Liberty Financial | 0.052777 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.20M | 2026-10-26T06:49:31.154410313Z | |
| WMT | Walmart Inc. | 120.0707 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,064.99 | 2026-10-26T06:48:53.900441542Z | |
| WOO | WOO | 0.010082 | 0.0050% / 4h | 10.95% | 989.1119 | $2,848.96 | 2026-10-26T06:49:22.571489188Z | |
| XAG | Silver | 53.9557 | 0.0000% / 4h | 0.00% | 3.75M | $15.39M | 2026-10-26T06:49:02.115343365Z | |
| XAGS | Swap on Silver Spot | 53.9154 | 0.0000% / 4h | 0.00% | 9.88M | $16.28M | 2026-10-26T06:49:16.113274932Z | |
| XAN | Anoma | 0.007759 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,896.23 | 2026-10-26T06:49:21.605310055Z | |
| XAU | Gold | 4,011.21 | 0.0013% / 4h | 2.87% | 15.94M | $79.16M | 2026-10-26T06:49:01.521163970Z | |
| XAUS | Swap on Gold Spot | 4,008.44 | 0.0000% / 4h | 0.00% | 48.13M | $105.14M | 2026-10-26T06:49:11.701338934Z | |
| XAUT | Tether Gold | 4,003.61 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.45M | 2026-10-26T06:49:13.367988122Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9623 | 0.0213% / 4h | 46.74% | 31,599.60 | $85,769.90 | 2026-10-26T06:49:13.027364474Z | |
| XCN | Onyxcoin | 0.004043 | -0.0116% / 4h | -25.32% | 83,780.11 | $113,408.73 | 2026-10-26T06:49:33.286099566Z | |
| XDC | XDC Network | 0.031924 | 0.0050% / 4h | 10.95% | 21,874.86 | $165,928.44 | 2026-10-26T06:49:01.682938750Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1611 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,977.39 | 2026-10-26T06:49:34.634310508Z | |
| XLM | Stellar | 0.167934 | 0.0050% / 4h | 10.95% | 46,439.12 | $487,932.69 | 2026-10-26T06:49:16.179518120Z | |
| XMR | Monero | 585.1780 | 0.0050% / 4h | 10.95% | 1.73M | $10.28M | 2026-10-26T06:49:35.379198842Z | |
| XNY | Codatta | 0.006336 | 0.0050% / 4h | 10.95% | 0.0000 | $103,603.62 | 2026-10-26T06:49:25.156868052Z | |
| XPD | Palladium | 1,044.97 | 0.0239% / 4h | 52.42% | 59,099.55 | $964,121.85 | 2026-10-26T06:48:38.784925962Z | |
| XPIN | XPIN Network | 0.000693 | 0.0050% / 4h | 10.95% | 1,483.41 | $2,472.89 | 2026-10-26T06:49:00.525317166Z | |
| XPL | Plasma | 0.072162 | 0.0050% / 4h | 10.95% | 212,436.66 | $2.50M | 2026-10-26T06:49:29.020000189Z | |
| XPT | Platinum | 1,546.50 | 0.0415% / 4h | 90.97% | 262,527.83 | $858,122.08 | 2026-10-26T06:48:47.144350385Z | |
| XRP | XRP | 1.2845 | 0.0050% / 4h | 10.95% | 6.43M | $9.83M | 2026-10-26T06:48:55.959538504Z | |
| XTZ | Tezos | 0.281488 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,271.06 | 2026-10-26T06:48:38.155899827Z | |
| XVG | Verge | 0.002379 | 0.0050% / 4h | 10.95% | 160.9986 | $67,641.34 | 2026-10-26T06:48:52.181028469Z | |
| YB | Yield Basis | 0.066230 | 0.0050% / 4h | 10.95% | 1,607.15 | $30,771.35 | 2026-10-26T06:49:10.057430213Z | |
| YFI | yearn.finance | 2,090.81 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,846.59 | 2026-10-26T06:49:24.166469126Z | |
| YGG | Yield Guild Games | 0.024044 | 0.0050% / 4h | 10.95% | 3,221.65 | $4,121.01 | 2026-10-26T06:49:23.957038728Z | |
| ZAMA | Zama | 0.068597 | 0.0050% / 4h | 10.95% | 61,920.49 | $461,475.35 | 2026-10-26T06:48:47.151390407Z | |
| ZBCN | Zebec Network | 0.002173 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,008.99 | 2026-10-26T06:49:34.336469901Z | |
| ZBT | ZEROBASE | 0.069011 | 0.0050% / 4h | 10.95% | 8,980.41 | $2,081.71 | 2026-10-26T06:49:16.152863411Z | |
| ZCSH | Grayscale Zcash ETF | 31.9939 | 0.0222% / 4h | 48.67% | 39,971.36 | $35,731.60 | 2026-10-26T06:49:05.511591619Z | |
| ZEC | Zcash | 1,204.05 | 0.0050% / 4h | 10.95% | 15.52M | $56.09M | 2026-10-26T06:49:28.410356937Z | |
| ZEN | Horizen | 5.6183 | 0.0050% / 4h | 10.95% | 6,855.72 | $38,514.77 | 2026-10-26T06:49:09.787560524Z | |
| ZEREBRO | Zerebro | 0.029252 | 0.0050% / 4h | 10.95% | 21,990.14 | $1,478.11 | 2026-10-26T06:49:24.062056362Z | |
| ZETA | ZetaChain | 0.038815 | 0.0050% / 4h | 10.95% | 1,949.98 | $46,147.64 | 2026-10-26T06:49:27.273893210Z | |
| ZIL | Zilliqa | 0.001881 | -0.0143% / 4h | -31.26% | 12,293.43 | $39,731.98 | 2026-10-26T06:49:30.050171650Z | |
| ZK | ZKsync | 0.011858 | 0.0050% / 4h | 10.95% | 9,318.58 | $122,267.37 | 2026-10-26T06:49:28.146266336Z | |
| ZKC | Boundless | 0.032259 | 0.0050% / 4h | 10.95% | 68.6926 | $40,128.26 | 2026-10-26T06:49:07.596510204Z | |
| ZM | Zoom Communications, Inc. | 95.6421 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,761.35 | 2026-10-26T06:49:33.958745952Z | |
| ZORA | Zora | 0.006131 | -0.0291% / 4h | -63.83% | 106,438.67 | $178,625.72 | 2026-10-26T06:49:15.120696068Z | |
| ZRO | LayerZero | 1.6706 | -0.0002% / 4h | -0.48% | 782,410.21 | $7.42M | 2026-10-26T06:49:29.527829538Z | |
| ZRX | 0x Protocol | 0.099627 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,037.38 | 2026-10-26T06:49:25.839874963Z |
Logged MORPHO samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:30.135936338Z | 0.0050% / 4h | 10.95% | 2.0064 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:26.906085550Z | 0.0050% / 4h | 10.95% | 2.0571 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:14.275612577Z | 0.0050% / 4h | 10.95% | 2.0878 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:29.331975587Z | -0.0063% / 4h | -13.87% | 2.0881 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:12.620597417Z | 0.0050% / 4h | 10.95% | 2.0825 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:35.376150152Z | 0.0050% / 4h | 10.95% | 2.0958 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:29.133870541Z | 0.0035% / 4h | 7.58% | 2.1151 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:05.489800202Z | -0.0011% / 4h | -2.34% | 2.1287 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:03.842909351Z | 0.0050% / 4h | 10.95% | 2.1293 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:39.265673183Z | 0.0050% / 4h | 10.95% | 2.1116 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:10.052210926Z | 0.0050% / 4h | 10.95% | 2.1577 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:54.378106476Z | 0.0050% / 4h | 10.95% | 2.1996 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:51.132543262Z | 0.0050% / 4h | 10.95% | 2.2325 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:33.935291431Z | 0.0050% / 4h | 10.95% | 2.2453 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:18.472605163Z | 0.0050% / 4h | 10.95% | 2.2480 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:57.954517433Z | 0.0050% / 4h | 10.95% | 2.2774 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:29.809013221Z | 0.0050% / 4h | 10.95% | 2.2687 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:54.045075608Z | 0.0050% / 4h | 10.95% | 2.2833 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:51.760354538Z | 0.0050% / 4h | 10.95% | 2.2801 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:10.347424200Z | 0.0050% / 4h | 10.95% | 2.2620 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:21.197989972Z | 0.0050% / 4h | 10.95% | 2.2570 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:08.040984113Z | 0.0050% / 4h | 10.95% | 2.2592 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:25.960696029Z | 0.0050% / 4h | 10.95% | 2.2791 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:57:58.297749805Z | 0.0050% / 4h | 10.95% | 2.2976 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:33.561554491Z | 0.0050% / 4h | 10.95% | 2.3393 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:36.725592810Z | 0.0050% / 4h | 10.95% | 2.3797 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:50.230021499Z | 0.0050% / 4h | 10.95% | 2.4061 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:19.804879104Z | 0.0050% / 4h | 10.95% | 2.4257 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:13.415566632Z | 0.0050% / 4h | 10.95% | 2.3320 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:06.139431521Z | 0.0050% / 4h | 10.95% | 2.2893 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:32.615005587Z | 0.0050% / 4h | 10.95% | 2.4027 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:19.398054807Z | 0.0009% / 4h | 2.07% | 2.3565 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:01.655574572Z | 0.0050% / 4h | 10.95% | 2.3769 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:46.168487897Z | 0.0050% / 4h | 10.95% | 2.4112 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:40.261024520Z | 0.0050% / 4h | 10.95% | 2.4365 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:25.842590848Z | 0.0050% / 4h | 10.95% | 2.5140 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:12.373499135Z | 0.0050% / 4h | 10.95% | 2.4831 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:56.716580678Z | 0.0050% / 4h | 10.95% | 2.4520 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:30.192688105Z | 0.0050% / 4h | 10.95% | 2.5272 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:59.225444239Z | 0.0050% / 4h | 10.95% | 2.4530 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:47.590840158Z | 0.0050% / 4h | 10.95% | 2.4852 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:40.523780957Z | 0.0050% / 4h | 10.95% | 2.3646 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:18.284828842Z | 0.0050% / 4h | 10.95% | 2.3499 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:07.412342110Z | 0.0050% / 4h | 10.95% | 2.2757 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:31.055353012Z | 0.0050% / 4h | 10.95% | 2.3121 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:40.594374665Z | 0.0050% / 4h | 10.95% | 2.3838 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:29.401925134Z | 0.0050% / 4h | 10.95% | 2.3963 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:58.528914266Z | 0.0050% / 4h | 10.95% | 2.4134 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:41.987358396Z | 0.0050% / 4h | 10.95% | 2.3754 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:13.762028188Z | 0.0050% / 4h | 10.95% | 2.3857 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:06.862912590Z | 0.0050% / 4h | 10.95% | 2.3309 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:47.103423669Z | 0.0050% / 4h | 10.95% | 2.3749 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:50.442096372Z | 0.0050% / 4h | 10.95% | 2.3715 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:18.315072185Z | 0.0050% / 4h | 10.95% | 2.3859 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:24.393500358Z | 0.0050% / 4h | 10.95% | 2.3775 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:06.733661083Z | 0.0050% / 4h | 10.95% | 2.3380 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:43.887299334Z | 0.0037% / 4h | 8.10% | 2.3573 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:14.373017757Z | 0.0050% / 4h | 10.95% | 2.4696 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:19.291715712Z | 0.0050% / 4h | 10.95% | 2.4665 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:55.547891759Z | 0.0050% / 4h | 10.95% | 2.4080 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:13.061300816Z | 0.0050% / 4h | 10.95% | 2.4286 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:47.414020857Z | 0.0050% / 4h | 10.95% | 2.4156 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:01.283253556Z | 0.0050% / 4h | 10.95% | 2.4350 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:53.817950304Z | 0.0050% / 4h | 10.95% | 2.2964 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:39.867571643Z | 0.0050% / 4h | 10.95% | 2.2749 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:27.505204263Z | 0.0050% / 4h | 10.95% | 2.3766 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:36.767092216Z | 0.0050% / 4h | 10.95% | 2.3402 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:02.086224373Z | 0.0050% / 4h | 10.95% | 2.3191 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:10.406317366Z | 0.0050% / 4h | 10.95% | 2.3431 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:23.253903178Z | 0.0050% / 4h | 10.95% | 2.3451 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:50.904844022Z | 0.0050% / 4h | 10.95% | 2.3855 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:48.973924291Z | 0.0050% / 4h | 10.95% | 2.3629 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:11.323264369Z | 0.0050% / 4h | 10.95% | 2.3734 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:22.054605121Z | 0.0050% / 4h | 10.95% | 2.3470 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:00.476114405Z | 0.0050% / 4h | 10.95% | 2.3311 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:40.271620135Z | 0.0050% / 4h | 10.95% | 2.3990 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:55.381455934Z | 0.0050% / 4h | 10.95% | 2.3523 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.116800087Z | 0.0050% / 4h | 10.95% | 2.3043 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:51.526865334Z | 0.0050% / 4h | 10.95% | 2.3933 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:28.620425334Z | 0.0050% / 4h | 10.95% | 2.4491 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:03.602898369Z | 0.0050% / 4h | 10.95% | 2.4793 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:01.049207528Z | 0.0050% / 4h | 10.95% | 2.4916 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:39.395066564Z | 0.0050% / 4h | 10.95% | 2.4618 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:57:50.718103124Z | 0.0050% / 4h | 10.95% | 2.4542 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:19.439799444Z | 0.0050% / 4h | 10.95% | 2.4453 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:56.540150409Z | 0.0050% / 4h | 10.95% | 2.4511 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:13.958337176Z | 0.0050% / 4h | 10.95% | 2.4108 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:29.376582857Z | 0.0050% / 4h | 10.95% | 2.3975 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:37.039592819Z | 0.0050% / 4h | 10.95% | 2.3950 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:47.000427437Z | 0.0050% / 4h | 10.95% | 2.4355 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:12.412843622Z | 0.0050% / 4h | 10.95% | 2.4484 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:39.059336441Z | 0.0050% / 4h | 10.95% | 2.4044 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:08.858198236Z | 0.0050% / 4h | 10.95% | 2.3676 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:45.432547776Z | 0.0050% / 4h | 10.95% | 2.3836 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:31.625961578Z | 0.0050% / 4h | 10.95% | 2.3876 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:04.583046631Z | 0.0050% / 4h | 10.95% | 2.3857 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:53.455378409Z | 0.0050% / 4h | 10.95% | 2.3538 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:32.413806689Z | 0.0050% / 4h | 10.95% | 2.3927 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:47.945231654Z | 0.0050% / 4h | 10.95% | 2.3957 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:09.785623785Z | 0.0050% / 4h | 10.95% | 2.3923 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:05.413922003Z | 0.0050% / 4h | 10.95% | 2.3859 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:22.455357560Z | 0.0050% / 4h | 10.95% | 2.3540 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:44.618541411Z | 0.0050% / 4h | 10.95% | 2.3430 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:02.066022036Z | 0.0050% / 4h | 10.95% | 2.3110 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:13.254719495Z | 0.0050% / 4h | 10.95% | 2.5042 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:11.243128839Z | 0.0050% / 4h | 10.95% | 2.5333 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:19.394190992Z | 0.0050% / 4h | 10.95% | 2.5059 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:47.718152077Z | 0.0050% / 4h | 10.95% | 2.5373 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:16.126801693Z | 0.0050% / 4h | 10.95% | 2.5048 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:57.261963465Z | 0.0050% / 4h | 10.95% | 2.4987 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:07.117871068Z | 0.0050% / 4h | 10.95% | 2.5210 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:36.470982526Z | 0.0050% / 4h | 10.95% | 2.5769 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:34.012002271Z | 0.0050% / 4h | 10.95% | 2.5651 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:54.363789278Z | 0.0050% / 4h | 10.95% | 2.6914 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:33.313780236Z | 0.0050% / 4h | 10.95% | 2.6716 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:18.849888825Z | 0.0050% / 4h | 10.95% | 2.7025 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:16.805736944Z | 0.0050% / 4h | 10.95% | 2.7033 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:49.512721870Z | 0.0050% / 4h | 10.95% | 2.6920 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:28.522569777Z | 0.0050% / 4h | 10.95% | 2.6950 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:22.432436984Z | 0.0050% / 4h | 10.95% | 2.7089 |