● Variational SOPHON
-0.1466% / 4h
Current fundingAPY -320.97% · mark price 0.001437 · quote updated 2026-10-26T03:35:33.109745087Z
Logged samples: 479 samples · latest 2026-10-25T23:59:00Z
SOPHON Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201451 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,485.37 | 2026-10-26T03:35:50.626353781Z | |
| 1000000MOG | Mog Coin | 0.097130 | 0.0050% / 4h | 10.95% | 7,054.60 | $1,578.01 | 2026-10-26T03:36:03.847674025Z | |
| 1000BONK | 1000BONK | 0.002972 | 0.0050% / 4h | 10.95% | 61,384.38 | $190,774.53 | 2026-10-26T03:35:18.621390915Z | |
| 1000FLOKI | FLOKI | 0.022597 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,015.84 | 2026-10-26T03:35:44.649627120Z | |
| 1000PEPE | Pepe | 0.004262 | 0.0046% / 4h | 10.00% | 301,473.33 | $811,429.73 | 2026-10-26T03:36:07.857510756Z | |
| 1INCH | 1INCH | 0.087627 | 0.0015% / 4h | 3.30% | 1,160.58 | $53,271.11 | 2026-10-26T03:36:10.837634363Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0039% / 4h | -8.62% | 1,125.94 | $15,671.14 | 2026-10-26T03:35:56.884225067Z | |
| 2Z | DoubleZero | 0.027921 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,386.43 | 2026-10-26T03:35:28.281248112Z | |
| 4 | 4 | 0.011209 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,607.15 | 2026-10-26T03:35:47.267321439Z | |
| A | Vaulta | 0.086358 | 0.0050% / 4h | 10.95% | 2,587.51 | $3,487.01 | 2026-10-26T03:35:49.651722621Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.0135 | 0.0000% / 4h | 0.00% | 59,609.74 | $426,458.87 | 2026-10-26T03:36:10.892704496Z | |
| AAPL | Apple Inc. | 346.1750 | 0.0000% / 4h | 0.00% | 1.60M | $6.56M | 2026-10-26T03:35:43.395564772Z | |
| AAVE | Aave | 134.2492 | 0.0020% / 4h | 4.35% | 402,452.72 | $7.51M | 2026-10-26T03:35:45.162017024Z | |
| ACE | Fusionist | 0.137016 | 0.0050% / 4h | 10.95% | 755.0568 | $193,324.64 | 2026-10-26T03:35:56.896946714Z | |
| ACH | Alchemy Pay | 0.004970 | 0.0050% / 4h | 10.95% | 403.9114 | $16,498.83 | 2026-10-26T03:35:56.484191928Z | |
| ADA | Cardano | 0.201501 | -0.0053% / 4h | -11.52% | 210,307.19 | $5.56M | 2026-10-26T03:36:04.310680663Z | |
| ADBE | Adobe Inc. | 264.3036 | 0.0000% / 4h | 0.00% | 57,055.12 | $140,076.62 | 2026-10-26T03:36:05.399180521Z | |
| AERO | Aerodrome Finance | 0.665328 | 0.0050% / 4h | 10.95% | 618,170.36 | $2.57M | 2026-10-26T03:35:59.895864886Z | |
| AEVO | Aevo | 0.021244 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,269.13 | 2026-10-26T03:35:23.787336997Z | |
| AGI | Delysium | 0.004308 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9258 | 2026-10-26T03:35:38.333713860Z | |
| AGLD | Adventure Gold | 0.173086 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,073.26 | 2026-10-26T03:35:53.441187441Z | |
| AIOT | OKZOO | 0.066273 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,160.36 | 2026-10-26T03:36:02.309903306Z | |
| AIOZ | AIOZ Network | 0.096905 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,946.33 | 2026-10-26T03:35:44.411249679Z | |
| AIXBT | aixbt | 0.018098 | 0.0050% / 4h | 10.95% | 648.0231 | $157,473.20 | 2026-10-26T03:35:33.486891308Z | |
| AKE | Akedo | 0.031041 | 0.0050% / 4h | 10.95% | 114,103.19 | $163,639.12 | 2026-10-26T03:35:42.399611300Z | |
| AKT | Akash Network | 0.643655 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,362.42 | 2026-10-26T03:36:01.027571648Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.9501 | 0.0000% / 4h | 0.00% | 55,853.01 | $45,036.71 | 2026-10-26T03:36:09.787699475Z | |
| ALCH | Alchemist AI | 0.036410 | 0.0050% / 4h | 10.95% | 198.3053 | $1,491.85 | 2026-10-26T03:35:58.583157485Z | |
| ALGO | Algorand | 0.103458 | 0.0050% / 4h | 10.95% | 19,992.08 | $292,378.00 | 2026-10-26T03:36:06.386416411Z | |
| ALICE | My Neighbor Alice | 0.131757 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,070.21 | 2026-10-26T03:35:55.365149061Z | |
| ALLORA | Allora | 0.180227 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,003.64 | 2026-10-26T03:35:41.343851656Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296284 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,612.84 | 2026-10-26T03:35:55.057618088Z | |
| ALT | AltLayer | 0.006316 | -0.1058% / 4h | -231.64% | 3,725.35 | $11,528.92 | 2026-10-26T03:35:57.684816047Z | |
| AMAT | Applied Materials, Inc. | 376.1554 | 0.0000% / 4h | 0.00% | 75,814.98 | $175,592.57 | 2026-10-26T03:35:58.899105969Z | |
| AMD | Advanced Micro Devices, Inc. | 515.0589 | 0.0000% / 4h | 0.00% | 196,612.65 | $2.53M | 2026-10-26T03:35:40.747085113Z | |
| AMZN | Amazon.com, Inc. | 249.3550 | 0.0000% / 4h | 0.00% | 1.01M | $3.95M | 2026-10-26T03:35:42.795066468Z | |
| ANIME | Animecoin | 0.002833 | 0.0050% / 4h | 10.95% | 51,169.08 | $141,932.53 | 2026-10-26T03:35:48.141412706Z | |
| ANKR | Ankr Network | 0.004067 | 0.0050% / 4h | 10.95% | 20,860.24 | $2,551.52 | 2026-10-26T03:36:08.875399490Z | |
| ANTHROPIC | Anthropic | 1,871.60 | 0.0025% / 4h | 5.47% | 1.70M | $4.89M | 2026-10-26T03:35:59.912271206Z | |
| APE | ApeCoin | 0.121944 | 0.0050% / 4h | 10.95% | 3,287.19 | $8,001.89 | 2026-10-26T03:35:46.950353800Z | |
| APEX | APEX | 0.214335 | 0.0050% / 4h | 10.95% | 35,988.78 | $19,838.83 | 2026-10-26T03:35:43.511945301Z | |
| API3 | Api3 | 0.247394 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,530.74 | 2026-10-26T03:36:02.622958346Z | |
| APP | AppLovin Corporation | 260.0888 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,383.95 | 2026-10-26T03:35:29.528468072Z | |
| APRO | Apro | 0.124871 | 0.0050% / 4h | 10.95% | 4,744.68 | $912.4597 | 2026-10-26T03:35:49.147378695Z | |
| APT | Aptos | 0.694692 | 0.0027% / 4h | 5.90% | 20,247.65 | $2.44M | 2026-10-26T03:36:01.898071855Z | |
| AR | Arweave | 3.3738 | 0.0050% / 4h | 10.95% | 741.9817 | $168,106.99 | 2026-10-26T03:35:49.651362101Z | |
| ARB | Arbitrum | 0.166370 | 0.0030% / 4h | 6.57% | 394,318.89 | $1.90M | 2026-10-26T03:35:43.357905135Z | |
| ARCSOL | AI Rig Complex | 0.057040 | 0.0050% / 4h | 10.95% | 28,229.77 | $2,478.46 | 2026-10-26T03:36:07.912017193Z | |
| ARIA | Aria.AI | 0.079397 | 0.0050% / 4h | 10.95% | 0.0000 | $561.0402 | 2026-10-26T03:36:08.058963289Z | |
| ARK | ARK | 0.167413 | 0.0050% / 4h | 10.95% | 43,930.11 | $65,354.64 | 2026-10-26T03:36:05.356182845Z | |
| ARKM | Arkham | 0.120466 | 0.0050% / 4h | 10.95% | 14,994.88 | $529,770.29 | 2026-10-26T03:35:24.278907822Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.2976 | 0.0000% / 4h | 0.00% | 19,725.12 | $306,137.60 | 2026-10-26T03:35:53.792272881Z | |
| ARPA | ARPA | 0.009687 | 0.0050% / 4h | 10.95% | 272.4625 | $53,777.26 | 2026-10-26T03:35:54.650051528Z | |
| ASML | ASML Holding N.V. | 1,570.57 | 0.0000% / 4h | 0.00% | 57,571.78 | $276,584.94 | 2026-10-26T03:35:47.926883550Z | |
| ASR | AS Roma Fan Token | 0.732146 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,360.74 | 2026-10-26T03:35:47.476374231Z | |
| ASTER | Aster | 0.698387 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.20M | 2026-10-26T03:35:52.824084423Z | |
| ASTR | Astar | 0.006122 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,544.36 | 2026-10-26T03:35:52.071576034Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2715 | 0.0000% / 4h | 0.00% | 17,430.86 | $107,105.63 | 2026-10-26T03:36:00.810319424Z | |
| ATH | Aethir | 0.005504 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,605.01 | 2026-10-26T03:35:24.147919929Z | |
| ATOM | Cosmos Hub | 1.6195 | -0.0057% / 4h | -12.45% | 16,170.17 | $1.13M | 2026-10-26T03:35:26.868135236Z | |
| AUCTION | Bounce | 3.2954 | -0.0000% / 4h | -0.05% | 4,078.29 | $6,149.58 | 2026-10-26T03:35:53.875302005Z | |
| AVA | AVA (Travala) | 0.392665 | 0.0050% / 4h | 10.95% | 0.0000 | $465,089.28 | 2026-10-26T03:36:07.831896062Z | |
| AVAX | Avalanche | 8.8076 | 0.0016% / 4h | 3.49% | 444,919.99 | $4.08M | 2026-10-26T03:35:43.027906030Z | |
| AVGO | Broadcom Inc. | 322.7650 | 0.0000% / 4h | 0.00% | 67,014.12 | $612,007.51 | 2026-10-26T03:36:09.817062477Z | |
| AVNT | Avantis | 0.110124 | 0.0050% / 4h | 10.95% | 6,680.28 | $37,738.03 | 2026-10-26T03:35:49.932302873Z | |
| AXL | Axelar | 0.047786 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,163.07 | 2026-10-26T03:35:56.865211058Z | |
| AXS | Axie Infinity | 0.928603 | -0.0039% / 4h | -8.52% | 18,351.52 | $66,179.39 | 2026-10-26T03:35:56.903113431Z | |
| AZTEC | Aztec | 0.016110 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,034.86 | 2026-10-26T03:36:00.938263247Z | |
| B2 | BSquared Network | 0.408945 | 0.0050% / 4h | 10.95% | 3,542.29 | $15,233.49 | 2026-10-26T03:35:43.900194491Z | |
| B3 | B3 (Base) | 0.000630 | 0.0050% / 4h | 10.95% | 200.0685 | $18,498.24 | 2026-10-26T03:36:06.410766059Z | |
| BABA | Alibaba Group Holding Limited | 99.7918 | 0.0000% / 4h | 0.00% | 43,991.61 | $1.14M | 2026-10-26T03:35:40.619704524Z | |
| BABYL | Babylon | 0.013551 | -0.0286% / 4h | -62.66% | 26,925.51 | $10,575.93 | 2026-10-26T03:36:00.358201102Z | |
| BAN | Comedian | 0.057434 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3645 | 2026-10-26T03:36:06.796646605Z | |
| BANANAS31 | Banana For Scale | 0.005913 | 0.0050% / 4h | 10.95% | 58.1413 | $2,653.95 | 2026-10-26T03:35:33.921939164Z | |
| BAND | Band | 0.199953 | 0.0050% / 4h | 10.95% | 0.0000 | $57,808.36 | 2026-10-26T03:36:06.399217758Z | |
| BARD | Lombard | 0.110414 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,869.97 | 2026-10-26T03:35:53.663784651Z | |
| BASED | Based | 0.050143 | 0.0050% / 4h | 10.95% | 66,201.07 | $154,365.88 | 2026-10-26T03:35:59.655613262Z | |
| BAT | Basic Attention | 0.148542 | 0.0050% / 4h | 10.95% | 16,613.68 | $560,788.17 | 2026-10-26T03:35:47.570446895Z | |
| BBIT | BounceBit | 0.007556 | 0.0050% / 4h | 10.95% | 460.5424 | $2,670.02 | 2026-10-26T03:36:05.237165605Z | |
| BBX | BlackBerry Limited | 8.8895 | 0.0000% / 4h | 0.00% | 89.1884 | $379,384.01 | 2026-10-26T03:35:43.605306784Z | |
| BCH | Bitcoin Cash | 276.0241 | 0.0042% / 4h | 9.20% | 274,452.18 | $718,582.81 | 2026-10-26T03:35:16.692731866Z | |
| BCHSV | Bitcoin SV | 16.9496 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,103.67 | 2026-10-26T03:36:04.857540510Z | |
| BE | Bloom Energy Corporation | 189.4560 | 0.0000% / 4h | 0.00% | 661,450.32 | $1.11M | 2026-10-26T03:36:12.656347872Z | |
| BEAM | Beam | 0.003014 | 0.0050% / 4h | 10.95% | 9,393.66 | $102,636.81 | 2026-10-26T03:35:54.723593462Z | |
| BEAT | Audiera | 0.065614 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,370.53 | 2026-10-26T03:35:51.007402926Z | |
| BEL | Bella Protocol | 0.101964 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,920.24 | 2026-10-26T03:36:10.166804231Z | |
| BERA | Berachain | 0.148567 | -0.0427% / 4h | -93.53% | 10,587.75 | $174,827.07 | 2026-10-26T03:36:05.251048298Z | |
| BICO | Biconomy | 0.014695 | 0.0050% / 4h | 10.95% | 249.9333 | $1,450.56 | 2026-10-26T03:35:56.748678171Z | |
| BIGTIME | Big Time | 0.006510 | -0.0175% / 4h | -38.24% | 2,970.27 | $1,542.19 | 2026-10-26T03:35:51.262020307Z | |
| BIO | Bio Protocol | 0.021933 | -0.0050% / 4h | -10.91% | 159.3878 | $85,251.58 | 2026-10-26T03:35:36.857247527Z | |
| BITLIGHT | Bitlight | 0.235284 | 0.0050% / 4h | 10.95% | 78,503.34 | $14,028.13 | 2026-10-26T03:36:00.456830677Z | |
| BLESS | Bless | 0.008000 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,108.81 | 2026-10-26T03:35:43.902015659Z | |
| BLUR | Blur | 0.007436 | 0.0050% / 4h | 10.95% | 18,327.16 | $375,163.74 | 2026-10-26T03:36:04.184354161Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4885 | 0.0000% / 4h | 0.00% | 117,286.05 | $320,485.89 | 2026-10-26T03:36:04.857002172Z | |
| BMT | Bubblemaps | 0.033922 | 0.0050% / 4h | 10.95% | 46,933.83 | $489,369.29 | 2026-10-26T03:35:32.878942100Z | |
| BNB | BNB | 735.7863 | 0.0000% / 4h | 0.10% | 11.63M | $14.33M | 2026-10-26T03:35:30.307274489Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4837 | 0.1205% / 4h | 263.83% | 118,487.62 | $107,944.71 | 2026-10-26T03:36:04.188691431Z | |
| BOBA | Boba Network | 0.019336 | 0.0050% / 4h | 10.95% | 801.5471 | $2,788.48 | 2026-10-26T03:36:04.514337649Z | |
| BOME | BOOK OF MEME | 0.000609 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,931.15 | 2026-10-26T03:35:45.728772129Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.7619 | -0.3903% / 4h | -854.78% | 9,420.62 | $231,262.01 | 2026-10-26T03:35:37.187651137Z | |
| BR | Bedrock | 0.492247 | 0.0050% / 4h | 10.95% | 16,363.32 | $113,798.68 | 2026-10-26T03:36:09.978843734Z | |
| BRETT | Brett | 0.004617 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,323.41 | 2026-10-26T03:35:56.901083923Z | |
| BREV | Brevis | 0.082768 | -0.0022% / 4h | -4.73% | 19,520.27 | $537.6510 | 2026-10-26T03:35:53.065572208Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1929 | 0.0095% / 4h | 20.82% | 0.0000 | $1.27M | 2026-10-26T03:36:08.857883692Z | |
| BROCCOLI | CZ's Dog | 0.018618 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,112.03 | 2026-10-26T03:35:54.323939896Z | |
| BSB | Block Street | 0.095462 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,204.24 | 2026-10-26T03:36:00.590604725Z | |
| BSP | Bending Spoons S.p.A. | 44.2004 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,714.58 | 2026-10-26T03:35:57.105968775Z | |
| BTC | Bitcoin | 79,508.86 | 0.0037% / 4h | 8.05% | 356.42M | $366.19M | 2026-10-26T03:36:09.974907488Z | |
| BTR0 | Bitlayer | 0.054752 | 0.0050% / 4h | 10.95% | 378.7686 | $31,270.81 | 2026-10-26T03:36:08.896323555Z | |
| BX | Blackstone Inc. | 117.9144 | 0.0000% / 4h | 0.00% | 2,172.34 | $84,631.56 | 2026-10-26T03:35:48.497752745Z | |
| BZ | Brent Oil | 109.3699 | -0.0020% / 4h | -4.36% | 1.41M | $17.72M | 2026-10-26T03:36:06.636850640Z | |
| C | Chainbase | 0.081105 | 0.0050% / 4h | 10.95% | 1,628.16 | $1,258.57 | 2026-10-26T03:35:36.211813181Z | |
| C98 | Coin98 | 0.013963 | 0.0050% / 4h | 10.95% | 7,499.30 | $17,748.96 | 2026-10-26T03:35:51.987328272Z | |
| CAKE | PancakeSwap | 2.0601 | -0.0049% / 4h | -10.66% | 2,592.84 | $219,672.78 | 2026-10-26T03:36:02.916868153Z | |
| CAP | Cap | 0.110429 | 0.0188% / 4h | 41.09% | 361,749.42 | $79,401.78 | 2026-10-26T03:35:38.879351779Z | |
| CARV | CARV | 0.035107 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,697.67 | 2026-10-26T03:35:23.815925861Z | |
| CASHCAT | Cash Cat | 0.092226 | 0.0050% / 4h | 10.95% | 140,435.54 | $929,713.62 | 2026-10-26T03:35:29.151905325Z | |
| CAT | Caterpillar Inc. | 687.5478 | 0.0225% / 4h | 49.32% | 3,982.62 | $57,871.15 | 2026-10-26T03:35:16.373242801Z | |
| CATI | Catizen | 0.045464 | 0.0050% / 4h | 10.95% | 6,892.17 | $1,436.17 | 2026-10-26T03:36:01.605360244Z | |
| CBRS | Cerebras Systems Inc. | 110.2189 | 0.0000% / 4h | 0.00% | 216,404.39 | $999,185.66 | 2026-10-26T03:36:08.024324658Z | |
| CC | Canton | 0.100671 | 0.0050% / 4h | 10.95% | 5,710.97 | $531,677.04 | 2026-10-26T03:35:58.703980018Z | |
| CELO | Celo | 0.076316 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,225.77 | 2026-10-26T03:35:39.557241315Z | |
| CETUS | Cetus Protocol | 0.021192 | 0.0050% / 4h | 10.95% | 12,982.13 | $1,158.54 | 2026-10-26T03:36:09.810122032Z | |
| CFX | Conflux | 0.046548 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,645.97 | 2026-10-26T03:36:01.445697868Z | |
| CGPT | ChainGPT | 0.019561 | 0.0050% / 4h | 10.95% | 721.9240 | $17,655.67 | 2026-10-26T03:35:51.975857031Z | |
| CHILLGUY | Just a chill guy | 0.009253 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,254.99 | 2026-10-26T03:35:46.880032372Z | |
| CHIP | CHIP | 0.043696 | 0.0050% / 4h | 10.95% | 485,835.18 | $749,206.12 | 2026-10-26T03:35:53.429654392Z | |
| CHR | Chromia | 0.016847 | 0.0050% / 4h | 10.95% | 826.8680 | $1,053.03 | 2026-10-26T03:35:54.635775740Z | |
| CHZ | Chiliz | 0.012689 | 0.0050% / 4h | 10.95% | 816.4364 | $142,883.16 | 2026-10-26T03:35:49.532522899Z | |
| CIEN | Ciena Corporation | 317.7576 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,650.01 | 2026-10-26T03:36:12.174657803Z | |
| CKB | Nervos Network | 0.001367 | 0.0050% / 4h | 10.95% | 4,756.50 | $7,119.67 | 2026-10-26T03:35:41.943470748Z | |
| CL | WTI Crude Oil | 100.8604 | -0.0072% / 4h | -15.81% | 4.37M | $24.90M | 2026-10-26T03:35:49.705524373Z | |
| CLANKER | tokenbot | 12.8461 | 0.0050% / 4h | 10.95% | 846.9837 | $26,690.01 | 2026-10-26T03:35:37.863890417Z | |
| CNA50S | Swap on China Index | 13,048.64 | 0.0000% / 4h | 0.00% | 12.85M | $8.24M | 2026-10-26T03:35:45.005072962Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.3757 | 0.0000% / 4h | 0.00% | 601,279.18 | $1.58M | 2026-10-26T03:36:01.249852551Z | |
| COMP | Compound | 20.8742 | 0.0050% / 4h | 10.95% | 58,345.31 | $198,960.16 | 2026-10-26T03:35:31.205813814Z | |
| COOKIE | Cookie DAO | 0.008696 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,519.27 | 2026-10-26T03:35:55.869403127Z | |
| COPPER | Copper | 6.4785 | 0.0000% / 4h | 0.00% | 719,946.80 | $3.74M | 2026-10-26T03:35:33.494561280Z | |
| COPPP | Swap on Copper Spot | 6.5464 | 0.0000% / 4h | 0.00% | 1.24M | $4.50M | 2026-10-26T03:35:34.844241312Z | |
| CORE | Core | 0.017129 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,813.72 | 2026-10-26T03:36:04.077413521Z | |
| COST | Costco Wholesale Corporation | 1,003.03 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,714.12 | 2026-10-26T03:36:06.866481387Z | |
| COTI | COTI | 0.010278 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,000.78 | 2026-10-26T03:35:24.112584231Z | |
| COW | CoW Protocol | 0.124581 | 0.0050% / 4h | 10.95% | 2,616.57 | $22,249.53 | 2026-10-26T03:35:55.033082563Z | |
| CRCL | Circle Internet Group | 83.2122 | 0.0000% / 4h | 0.00% | 358,274.40 | $3.01M | 2026-10-26T03:36:09.804056167Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.6439 | 0.0009% / 4h | 2.08% | 93,683.97 | $114,073.55 | 2026-10-26T03:36:05.253540427Z | |
| CRM | Salesforce, Inc. | 248.9650 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,823.66 | 2026-10-26T03:35:23.812280345Z | |
| CRO | Cronos | 0.053759 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,415.35 | 2026-10-26T03:36:10.860650789Z | |
| CROSS | CROSS | 0.100681 | 0.0050% / 4h | 10.95% | 315.0045 | $2,888.66 | 2026-10-26T03:36:10.660917788Z | |
| CRV | Curve DAO | 0.339930 | 0.0050% / 4h | 10.95% | 104,518.06 | $3.58M | 2026-10-26T03:36:01.900772245Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.1736 | 0.0000% / 4h | 0.00% | 11,653.64 | $614,407.17 | 2026-10-26T03:35:47.143627326Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.3254 | 0.0000% / 4h | 0.00% | 502,388.95 | $2.17M | 2026-10-26T03:35:59.377024156Z | |
| CSCO | Cisco Systems, Inc. | 106.5744 | 0.0000% / 4h | 0.00% | 10,816.35 | $90,207.73 | 2026-10-26T03:35:42.657613548Z | |
| CTC | Creditcoin | 0.092536 | -0.8154% / 4h | -1,785.73% | 10,341.45 | $1,122.21 | 2026-10-26T03:35:48.488728992Z | |
| CVC | Civic | 0.023012 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,589.36 | 2026-10-26T03:35:58.681371710Z | |
| CVNA | Carvana Co. | 57.7942 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,454.32 | 2026-10-26T03:35:44.292320274Z | |
| CVX | Convex Finance | 2.4008 | 0.0050% / 4h | 10.95% | 3,951.13 | $84,963.75 | 2026-10-26T03:36:10.860512520Z | |
| CYBER | CYBER | 0.290991 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,309.03 | 2026-10-26T03:35:56.331671798Z | |
| CYS | Cysic | 0.113360 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,015.52 | 2026-10-26T03:35:53.920960658Z | |
| DASH | Dash | 50.3928 | 0.0032% / 4h | 7.08% | 214,767.66 | $389,716.44 | 2026-10-26T03:36:02.337594171Z | |
| DBR | deBridge | 0.016050 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,571.27 | 2026-10-26T03:36:02.321002754Z | |
| DEEP | DeepBook | 0.015985 | -0.0025% / 4h | -5.44% | 2,198.45 | $11,617.71 | 2026-10-26T03:35:42.313519682Z | |
| DELL | Dell Technologies Inc. | 455.5025 | 0.0000% / 4h | 0.00% | 53,130.41 | $579,148.67 | 2026-10-26T03:36:02.379949365Z | |
| DEXE | DeXe | 1.5795 | 0.0050% / 4h | 10.95% | 165.9875 | $16,888.76 | 2026-10-26T03:36:05.499237319Z | |
| DIA | DIA | 0.141975 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,211.58 | 2026-10-26T03:36:09.791380330Z | |
| DIS | The Walt Disney Company | 112.6359 | 0.0000% / 4h | 0.00% | 83,748.98 | $250,137.56 | 2026-10-26T03:36:03.583267566Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3407 | 0.0000% / 4h | 0.00% | 160.0032 | $60,910.44 | 2026-10-26T03:35:49.925749773Z | |
| DKNG | DraftKings Inc. | 20.8993 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,743.03 | 2026-10-26T03:35:41.668312373Z | |
| DOGE | Dogecoin | 0.076281 | 0.0043% / 4h | 9.39% | 559,144.68 | $2.78M | 2026-10-26T03:35:52.890415969Z | |
| DOLO | Dolomite | 0.023801 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,615.99 | 2026-10-26T03:36:11.290707043Z | |
| DOOD | Doodles | 0.001394 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,092.47 | 2026-10-26T03:35:45.946710426Z | |
| DOT | Polkadot | 1.0172 | -0.0012% / 4h | -2.57% | 181,440.32 | $1.00M | 2026-10-26T03:35:57.018639154Z | |
| DRAM | Roundhill Memory ETF | 47.1168 | 0.0000% / 4h | 0.00% | 853,495.07 | $3.59M | 2026-10-26T03:35:40.937477420Z | |
| DRIFT | Drift Protocol | 0.013119 | 0.0050% / 4h | 10.95% | 46.7453 | $21,802.12 | 2026-10-26T03:36:07.858666128Z | |
| DUSK | DUSK | 0.112112 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,570.14 | 2026-10-26T03:35:53.149938923Z | |
| DXIP | Swap on Dollar Index | 101.3020 | 0.0000% / 4h | 0.00% | 18.42M | $18.50M | 2026-10-26T03:36:06.167049796Z | |
| DYM | Dymension | 0.017389 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,870.60 | 2026-10-26T03:35:50.745605424Z | |
| EBAY | eBay Inc. | 120.8320 | -0.0655% / 4h | -143.45% | 0.0000 | $118,085.49 | 2026-10-26T03:35:58.804044431Z | |
| EDGE | edgeX | 0.320707 | 0.0050% / 4h | 10.95% | 6,097.09 | $150,326.59 | 2026-10-26T03:35:51.249360539Z | |
| EDU | Open Campus | 0.057963 | 0.0050% / 4h | 10.95% | 2,656.01 | $131,577.18 | 2026-10-26T03:35:24.473990272Z | |
| EGLD | MultiversX | 3.2030 | -0.0109% / 4h | -23.94% | 8,261.05 | $10,348.34 | 2026-10-26T03:35:49.310120496Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198205 | 0.0050% / 4h | 10.95% | 41,958.16 | $461,795.68 | 2026-10-26T03:35:32.825544932Z | |
| ELSA | Elsa | 0.074343 | 0.0050% / 4h | 10.95% | 5,005.52 | $7,364.95 | 2026-10-26T03:35:43.687092493Z | |
| ENA | Ethena | 0.202525 | 0.0050% / 4h | 10.95% | 3.91M | $7.95M | 2026-10-26T03:35:32.501066241Z | |
| ENJ | Enjin Coin | 0.024320 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,757.53 | 2026-10-26T03:36:03.169256030Z | |
| ENS | Ethereum Name Service | 5.1786 | -0.0050% / 4h | -11.01% | 52,930.94 | $58,806.32 | 2026-10-26T03:35:52.643312838Z | |
| ENSO | Enso | 0.605452 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,576.93 | 2026-10-26T03:35:49.946620571Z | |
| ERA | Caldera | 0.086189 | -0.6249% / 4h | -1,368.58% | 131,820.33 | $209,473.28 | 2026-10-26T03:35:55.414588877Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,200.83 | 2026-10-26T03:35:59.895742112Z | |
| ESPRESSO | Espresso | 0.085155 | 0.0050% / 4h | 10.95% | 2,363.03 | $2,098.61 | 2026-10-26T03:35:27.921732644Z | |
| ETC | Ethereum Classic | 7.4283 | 0.0019% / 4h | 4.18% | 65,261.17 | $450,283.78 | 2026-10-26T03:35:32.818922963Z | |
| ETH | Ethereum | 2,305.10 | 0.0050% / 4h | 10.95% | 170.86M | $245.56M | 2026-10-26T03:36:01.739164688Z | |
| ETHFI | Ether.fi | 0.612544 | 0.0050% / 4h | 10.95% | 197,504.88 | $984,276.52 | 2026-10-26T03:36:10.040650694Z | |
| EUL | Euler | 1.1807 | 0.0050% / 4h | 10.95% | 335.0851 | $84,657.13 | 2026-10-26T03:35:45.941277163Z | |
| EWJ | iShares MSCI Japan ETF | 94.2935 | 0.0218% / 4h | 47.72% | 0.0000 | $305,372.66 | 2026-10-26T03:36:09.438041968Z | |
| EWT | iShares MSCI Taiwan ETF | 103.9516 | -0.0037% / 4h | -8.07% | 11,539.02 | $73,452.45 | 2026-10-26T03:35:51.446175802Z | |
| EWY | iShares MSCI South Korea ETF | 150.8687 | 0.0000% / 4h | 0.00% | 1.26M | $3.08M | 2026-10-26T03:35:43.926016807Z | |
| EWZ | iShares MSCI Brazil ETF | 34.5024 | -0.3230% / 4h | -707.36% | 683,417.43 | $359,655.80 | 2026-10-26T03:36:06.714903776Z | |
| F | SynFutures | 0.002856 | 0.0050% / 4h | 10.95% | 4,286.82 | $8,483.32 | 2026-10-26T03:35:26.887697847Z | |
| FARTCOIN | Fartcoin | 0.123303 | 0.0050% / 4h | 10.95% | 124,365.96 | $927,663.05 | 2026-10-26T03:35:30.617253960Z | |
| FET | Artificial Superintelligence Alliance | 0.172737 | 0.0050% / 4h | 10.95% | 49,194.34 | $512,383.63 | 2026-10-26T03:35:30.612798491Z | |
| FF0 | Falcon Finance | 0.098928 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,392.22 | 2026-10-26T03:35:39.037221825Z | |
| FIDA | Bonfida | 0.017274 | 0.0050% / 4h | 10.95% | 2,337.91 | $1,328.11 | 2026-10-26T03:35:47.932970086Z | |
| FIL | Filecoin | 0.909127 | 0.0050% / 4h | 10.95% | 25,575.97 | $834,184.13 | 2026-10-26T03:36:07.831799507Z | |
| FLNC | Fluence Energy, Inc. | 5.5367 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,820.63 | 2026-10-26T03:36:06.593256009Z | |
| FLOCK | FLOCK | 0.039866 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,912.00 | 2026-10-26T03:36:00.087971590Z | |
| FLOW | Flow | 0.026298 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,811.91 | 2026-10-26T03:36:11.503130498Z | |
| FLR | Flare | 0.006054 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,542.43 | 2026-10-26T03:35:44.691461439Z | |
| FLUID | Fluid | 2.1083 | 0.0050% / 4h | 10.95% | 12,947.95 | $48,970.73 | 2026-10-26T03:36:04.871615374Z | |
| FLUX | Flux | 0.062583 | 0.0050% / 4h | 10.95% | 240.7803 | $19,342.49 | 2026-10-26T03:35:48.049088498Z | |
| FOGO | Fogo | 0.003760 | 0.0050% / 4h | 10.95% | 58,641.49 | $155,002.59 | 2026-10-26T03:36:00.669469923Z | |
| FOLKS | FOLKS | 2.4270 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,434.77 | 2026-10-26T03:36:11.666221980Z | |
| FWDI | Forward Industries, Inc. | 6.6907 | 0.0000% / 4h | 0.00% | 62,516.66 | $150,356.80 | 2026-10-26T03:36:11.665451764Z | |
| GALA | GALA | 0.001719 | -0.0131% / 4h | -28.76% | 1,347.68 | $20,986.20 | 2026-10-26T03:35:50.275247327Z | |
| GAS | Gas | 1.1808 | 0.0050% / 4h | 10.95% | 195.0543 | $42,533.78 | 2026-10-26T03:35:57.464226761Z | |
| GASOLP | Swap on Gasoline | 3.0664 | 0.0000% / 4h | 0.00% | 480,865.60 | $821,245.42 | 2026-10-26T03:35:54.221096330Z | |
| GENIUS | Genius | 0.301078 | 0.0050% / 4h | 10.95% | 110.6902 | $33,135.71 | 2026-10-26T03:36:05.262800943Z | |
| GIGGLE | Giggle Fund | 29.1290 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,538.94 | 2026-10-26T03:35:53.871318201Z | |
| GLM | Golem | 0.106464 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,096.13 | 2026-10-26T03:35:51.167079200Z | |
| GLW | Corning Inc | 123.0530 | 0.0000% / 4h | 0.00% | 36,207.54 | $147,625.02 | 2026-10-26T03:35:57.628732412Z | |
| GME | GameStop Corp. | 24.7245 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,258.42 | 2026-10-26T03:35:59.665204082Z | |
| GMT | GMT | 0.006849 | -0.0117% / 4h | -25.72% | 11,705.22 | $26,367.04 | 2026-10-26T03:35:55.768196636Z | |
| GMX | GMX | 8.1185 | 0.0050% / 4h | 10.95% | 0.0000 | $108,287.00 | 2026-10-26T03:35:57.626312659Z | |
| GOAT | Goatseus Maximus | 0.013838 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,879.77 | 2026-10-26T03:36:08.604383736Z | |
| GOOGL | Alphabet Inc. | 321.2882 | 0.0000% / 4h | 0.00% | 1.19M | $15.96M | 2026-10-26T03:35:51.965063190Z | |
| GPRO | GoPro, Inc. | 1.0093 | 0.0000% / 4h | 0.00% | 145,613.07 | $86,783.68 | 2026-10-26T03:36:01.659662336Z | |
| GPS | GoPlus Security | 0.008249 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,591.61 | 2026-10-26T03:35:26.626982113Z | |
| GRASS | Grass | 0.696789 | 0.0050% / 4h | 10.95% | 16,997.58 | $5.18M | 2026-10-26T03:35:26.367070813Z | |
| GRT | The Graph | 0.022173 | -0.0241% / 4h | -52.82% | 377.3421 | $29,150.17 | 2026-10-26T03:35:38.651255226Z | |
| GRVT | GRVT Token | 0.183184 | 0.0050% / 4h | 10.95% | 30,759.92 | $555,182.10 | 2026-10-26T03:35:14.825016506Z | |
| GUA | Superfortune | 0.030038 | 0.0050% / 4h | 10.95% | 0.0000 | $2,033.82 | 2026-10-26T03:36:06.189289184Z | |
| GWEI | ETHGas | 0.020984 | 0.0050% / 4h | 10.95% | 3,190.89 | $48,216.27 | 2026-10-26T03:36:04.314454936Z | |
| H | Humanity | 0.052151 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,268.74 | 2026-10-26T03:35:50.129392963Z | |
| HAEDAL | Haedal Protocol | 0.019731 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,224.00 | 2026-10-26T03:35:39.766959625Z | |
| HBAR | Hedera | 0.076471 | 0.0007% / 4h | 1.62% | 110,343.76 | $1.25M | 2026-10-26T03:36:10.392701086Z | |
| HD | The Home Depot, Inc. | 319.8999 | 0.0000% / 4h | 0.00% | 28,469.91 | $31,520.90 | 2026-10-26T03:35:50.638367072Z | |
| HEI | Heima | 0.101759 | 0.0050% / 4h | 10.95% | 5.5704 | $14,710.75 | 2026-10-26T03:36:12.495799761Z | |
| HEMI | Hemi | 0.004530 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,735.38 | 2026-10-26T03:35:31.150885982Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5460 | 0.0000% / 4h | 0.00% | 1,127.76 | $141,960.60 | 2026-10-26T03:35:51.172820016Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,714.28 | 2026-10-26T03:36:06.865141874Z | |
| HNT | Helium | 0.385923 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,322.99 | 2026-10-26T03:35:54.886468430Z | |
| HOILP | Swap on Heating Oil | 4.6880 | 0.0000% / 4h | 0.00% | 702,652.79 | $1.44M | 2026-10-26T03:35:47.267527922Z | |
| HOLO | Holoworld | 0.058398 | 0.0050% / 4h | 10.95% | 3,438.92 | $5,218.58 | 2026-10-26T03:35:40.625965746Z | |
| HOME | HOME | 0.005042 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,093.33 | 2026-10-26T03:36:09.371603463Z | |
| HOOD | Robinhood Markets, Inc. | 93.7492 | 0.0000% / 4h | 0.00% | 914,226.42 | $2.02M | 2026-10-26T03:35:43.526754496Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6900 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,593.54 | 2026-10-26T03:35:56.006926410Z | |
| HUMA | Huma Finance | 0.022472 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,756.37 | 2026-10-26T03:35:20.329155020Z | |
| HUMIDIFI | HumidiFi | 0.045289 | 0.0050% / 4h | 10.95% | 1,752.78 | $1,044.62 | 2026-10-26T03:35:30.622837836Z | |
| HYPE | Hyperliquid | 75.4793 | 0.0050% / 4h | 10.95% | 26.96M | $54.15M | 2026-10-26T03:35:16.457405795Z | |
| HYPER | Hyperlane | 0.063187 | -0.0227% / 4h | -49.66% | 2,234.20 | $11,458.38 | 2026-10-26T03:35:57.023752978Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6604 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,581.06 | 2026-10-26T03:35:25.620685676Z | |
| IBM | International Business Machines Corporation | 253.5619 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,795.04 | 2026-10-26T03:36:11.273324669Z | |
| ICNT | Impossible Cloud Network Token | 0.178032 | 0.0050% / 4h | 10.95% | 4,496.65 | $28,072.93 | 2026-10-26T03:35:25.775166242Z | |
| ICP | Internet Computer | 2.5873 | 0.0021% / 4h | 4.58% | 60,500.24 | $2.26M | 2026-10-26T03:35:46.925466676Z | |
| ID | SPACE ID | 0.030008 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,006.43 | 2026-10-26T03:35:54.337110024Z | |
| IDOL | MEET48 | 0.007661 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,357.47 | 2026-10-26T03:35:42.883098194Z | |
| ILV | Illuvium | 3.0677 | 0.0050% / 4h | 10.95% | 199.1408 | $1,277.01 | 2026-10-26T03:36:08.880614378Z | |
| IMX | Immutable | 0.137680 | 0.0050% / 4h | 10.95% | 16,359.99 | $278,573.20 | 2026-10-26T03:35:56.087441140Z | |
| IN | INFINIT | 0.027561 | 0.0050% / 4h | 10.95% | 35,899.68 | $34,316.33 | 2026-10-26T03:36:10.849768064Z | |
| INIT | Initia | 0.141620 | 0.0050% / 4h | 10.95% | 92,127.39 | $99,651.40 | 2026-10-26T03:35:30.449378110Z | |
| INJ | Injective | 7.6690 | 0.0050% / 4h | 10.95% | 397,504.57 | $609,261.90 | 2026-10-26T03:36:10.154385777Z | |
| INTC | Intel Corporation | 86.2485 | 0.0000% / 4h | 0.00% | 665,786.25 | $2.78M | 2026-10-26T03:36:04.743753820Z | |
| IO | io.net | 0.144072 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,310.55 | 2026-10-26T03:36:02.624171883Z | |
| IONQ | IonQ, Inc. | 31.1119 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,333.99 | 2026-10-26T03:35:43.039133897Z | |
| IOST | IOST | 0.000766 | 0.0050% / 4h | 10.95% | 415,607.87 | $632,506.10 | 2026-10-26T03:35:35.968135218Z | |
| IOTA | IOTA | 0.041988 | 0.0050% / 4h | 10.95% | 135.1831 | $28,193.62 | 2026-10-26T03:35:39.153279152Z | |
| IOTX | IoTeX | 0.003494 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,694.21 | 2026-10-26T03:35:56.006471260Z | |
| IREN | IREN Limited | 24.0153 | 0.0000% / 4h | 0.00% | 298,322.63 | $895,070.26 | 2026-10-26T03:35:51.636765478Z | |
| IRYS | Irys | 0.037883 | 0.0050% / 4h | 10.95% | 750,362.52 | $592,713.11 | 2026-10-26T03:35:54.793688928Z | |
| IWM | iShares Russell 2000 ETF | 276.6783 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,131.07 | 2026-10-26T03:36:11.344389062Z | |
| JASMY | JasmyCoin | 0.004278 | -0.0018% / 4h | -3.95% | 21,599.45 | $644,461.67 | 2026-10-26T03:35:46.076463065Z | |
| JPM | JPMorgan Chase & Co. | 332.4078 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,404.84 | 2026-10-26T03:36:01.896907472Z | |
| JST | JUST | 0.141211 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,601.49 | 2026-10-26T03:35:47.662500210Z | |
| JTO | Jito | 0.416036 | 0.0050% / 4h | 10.95% | 20,441.51 | $576,618.07 | 2026-10-26T03:35:37.928661123Z | |
| JUP | Jupiter | 0.278156 | 0.0050% / 4h | 10.95% | 168,070.49 | $1.33M | 2026-10-26T03:36:02.629937305Z | |
| KAIA | Kaia | 0.034417 | 0.0021% / 4h | 4.64% | 16,658.96 | $21,134.47 | 2026-10-26T03:36:03.271567076Z | |
| KAITO | KAITO | 0.245447 | 0.0050% / 4h | 10.95% | 39,774.86 | $132,871.76 | 2026-10-26T03:35:48.870674648Z | |
| KAS | Kaspa | 0.035276 | 0.0050% / 4h | 10.95% | 23,779.61 | $75,042.82 | 2026-10-26T03:36:07.022853932Z | |
| KAVA | Kava | 0.070078 | 0.0050% / 4h | 10.95% | 5,869.52 | $34,807.56 | 2026-10-26T03:36:00.112089140Z | |
| KERNEL | KernelDAO | 0.046582 | 0.0050% / 4h | 10.95% | 993.6803 | $2,951.43 | 2026-10-26T03:35:30.087201108Z | |
| KGEN | KGeN | 0.097230 | 0.0050% / 4h | 10.95% | 110.9887 | $50,278.14 | 2026-10-26T03:35:21.810598123Z | |
| KITE | Kite | 0.111847 | 0.0050% / 4h | 10.95% | 2,104.24 | $20,869.95 | 2026-10-26T03:36:10.410900635Z | |
| KLAC | KLA Corporation | 145.0858 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,501.05 | 2026-10-26T03:36:04.062437250Z | |
| KMNO | Kamino | 0.041604 | 0.0050% / 4h | 10.95% | 114,796.35 | $374,407.73 | 2026-10-26T03:35:48.799573387Z | |
| KNC | Kyber Network Crystal | 0.119188 | 0.0050% / 4h | 10.95% | 601.5270 | $17,908.62 | 2026-10-26T03:36:03.228624504Z | |
| KO | The Coca-Cola Company | 93.2398 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,440.40 | 2026-10-26T03:36:02.307770830Z | |
| KOMA | Koma Inu | 0.014961 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,382.43 | 2026-10-26T03:35:56.009270586Z | |
| KSM | Kusama | 3.7509 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,470.35 | 2026-10-26T03:36:01.906396001Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3461 | 0.0772% / 4h | 169.17% | 12,704.72 | $145,323.01 | 2026-10-26T03:35:50.659349277Z | |
| LAB | LAB | 0.036879 | 0.0050% / 4h | 10.95% | 902.6225 | $113,708.65 | 2026-10-26T03:36:00.642716384Z | |
| LAGRANGE | Lagrange | 0.055801 | -0.0037% / 4h | -8.17% | 1,421.61 | $31,343.72 | 2026-10-26T03:36:02.300824535Z | |
| LDO | Lido DAO | 0.361004 | 0.0037% / 4h | 8.08% | 9,279.89 | $439,426.01 | 2026-10-26T03:36:08.646048558Z | |
| LIGHTER | Lighter | 3.0969 | 0.0050% / 4h | 10.95% | 2.70M | $9.37M | 2026-10-26T03:36:09.348447055Z | |
| LINEA | Linea | 0.002489 | -0.0069% / 4h | -15.05% | 12,341.36 | $183,679.17 | 2026-10-26T03:35:53.428179826Z | |
| LINK | Chainlink | 11.3135 | 0.0007% / 4h | 1.63% | 637,583.17 | $4.64M | 2026-10-26T03:36:03.583955394Z | |
| LITE | Lumentum Holdings Inc. | 749.1098 | 0.0000% / 4h | 0.00% | 80,279.81 | $579,472.25 | 2026-10-26T03:35:39.394085413Z | |
| LLY | Eli Lilly and Company | 1,277.81 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,931.10 | 2026-10-26T03:35:43.371771717Z | |
| LPT | Livepeer | 1.4762 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,913.34 | 2026-10-26T03:36:03.562916530Z | |
| LQTY | Liquity | 0.193960 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,197.96 | 2026-10-26T03:35:52.509866408Z | |
| LRC | Loopring | 0.008305 | 0.0050% / 4h | 10.95% | 991.0832 | $1,798.81 | 2026-10-26T03:35:40.071511245Z | |
| LSK | Lisk | 0.158879 | 0.0050% / 4h | 10.95% | 11,500.43 | $64,963.87 | 2026-10-26T03:36:11.273928787Z | |
| LTC | Litecoin | 56.2256 | 0.0004% / 4h | 0.89% | 228,593.55 | $5.50M | 2026-10-26T03:36:07.013778134Z | |
| LUMIA | Lumia | 0.075602 | 0.0050% / 4h | 10.95% | 10,989.87 | $51,220.71 | 2026-10-26T03:35:43.718947929Z | |
| LUNA2 | Terra | 0.040904 | 0.0050% / 4h | 10.95% | 121.6825 | $17,062.70 | 2026-10-26T03:35:51.974885223Z | |
| M | MemeCore | 0.959016 | 0.0050% / 4h | 10.95% | 47,143.18 | $111,860.08 | 2026-10-26T03:35:23.822455602Z | |
| MAGIC | Treasure | 0.080940 | 0.0050% / 4h | 10.95% | 50.0315 | $10,502.93 | 2026-10-26T03:35:54.640898998Z | |
| MAGMA | Magma Finance | 0.346622 | 0.0050% / 4h | 10.95% | 29,325.42 | $57,979.71 | 2026-10-26T03:35:45.008408918Z | |
| MANA | Decentraland | 0.077150 | -0.0064% / 4h | -13.97% | 934.9303 | $486,783.94 | 2026-10-26T03:35:34.753618991Z | |
| MANTA | Manta Network | 0.061684 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,349.60 | 2026-10-26T03:36:11.281378681Z | |
| MARSCOIN | MarsCoin | 0.064121 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,857.96 | 2026-10-26T03:36:01.404814233Z | |
| MASK | Mask Network | 0.388970 | 0.0050% / 4h | 10.95% | 783.7654 | $75,418.87 | 2026-10-26T03:35:51.637112051Z | |
| MAV | Maverick Protocol | 0.009348 | 0.0050% / 4h | 10.95% | 13,555.28 | $1,087.19 | 2026-10-26T03:35:30.862478590Z | |
| MAVIA | Heroes of Mavia | 0.024635 | 0.0050% / 4h | 10.95% | 824.4031 | $14,682.58 | 2026-10-26T03:35:54.785276621Z | |
| MDB | MongoDB, Inc. | 369.3126 | 0.0000% / 4h | 0.00% | 0.0000 | $65,080.60 | 2026-10-26T03:36:10.038470687Z | |
| ME | Magic Eden | 0.059287 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,691.95 | 2026-10-26T03:35:51.246252399Z | |
| MEGA | MegaETH | 0.045194 | 0.0050% / 4h | 10.95% | 56,684.41 | $224,596.77 | 2026-10-26T03:35:43.834086890Z | |
| MELANIA | Melania Meme | 0.081699 | 0.0050% / 4h | 10.95% | 835.2838 | $170,284.64 | 2026-10-26T03:36:05.641111223Z | |
| MERL | Merlin Chain | 0.026253 | 0.0050% / 4h | 10.95% | 1,034.73 | $3,359.17 | 2026-10-26T03:35:35.359475285Z | |
| META | Meta Platforms, Inc. | 640.5589 | 0.0000% / 4h | 0.00% | 890,817.33 | $6.40M | 2026-10-26T03:36:08.961191226Z | |
| METEORA | Meteora | 0.298082 | 0.0050% / 4h | 10.95% | 52,861.65 | $1.10M | 2026-10-26T03:35:55.750108672Z | |
| METIS | Metis | 3.3928 | 0.0050% / 4h | 10.95% | 4,468.26 | $44,592.63 | 2026-10-26T03:36:03.372397833Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,501.52 | 2026-10-26T03:36:11.348777818Z | |
| MINA | Mina Protocol | 0.061789 | 0.0050% / 4h | 10.95% | 1,867.63 | $444,359.65 | 2026-10-26T03:35:57.458328400Z | |
| MITO | Mitosis | 0.008380 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,255.04 | 2026-10-26T03:35:45.457235494Z | |
| MMT | Momentum | 0.136132 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,046.55 | 2026-10-26T03:35:56.407585524Z | |
| MNT | Mantle | 0.511718 | -0.0046% / 4h | -10.12% | 24,994.10 | $552,605.31 | 2026-10-26T03:35:44.702545373Z | |
| MON | Monad | 0.021099 | 0.0050% / 4h | 10.95% | 115,945.68 | $1.57M | 2026-10-26T03:36:04.066657282Z | |
| MOODENG | Moo Deng | 0.037788 | 0.0050% / 4h | 10.95% | 15,718.11 | $25,528.16 | 2026-10-26T03:35:38.672729794Z | |
| MORPHO | Morpho | 2.0126 | 0.0050% / 4h | 10.95% | 78,196.51 | $812,671.03 | 2026-10-26T03:35:38.855788768Z | |
| MOVE | Movement | 0.006818 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,851.00 | 2026-10-26T03:35:33.236266281Z | |
| MOVR | Moonriver | 1.0658 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,124.95 | 2026-10-26T03:35:56.745787613Z | |
| MRNA | Moderna, Inc. | 192.1936 | 0.0000% / 4h | 0.00% | 143,052.91 | $166,099.71 | 2026-10-26T03:35:55.517744160Z | |
| MRVL | Marvell Technology, Inc. | 225.9060 | 0.0000% / 4h | 0.00% | 245,634.22 | $1.03M | 2026-10-26T03:36:11.449168713Z | |
| MSFT | Microsoft Corporation | 524.6271 | 0.0000% / 4h | 0.00% | 449,970.40 | $3.54M | 2026-10-26T03:36:11.359684272Z | |
| MSTR | Strategy Inc | 140.8710 | 0.0000% / 4h | 0.00% | 504,738.32 | $3.75M | 2026-10-26T03:35:26.249948056Z | |
| MU | Micron Technology, Inc. | 877.9407 | 0.0000% / 4h | 0.00% | 1.91M | $8.86M | 2026-10-26T03:35:54.449201324Z | |
| MUBARAK | Mubarak | 0.051980 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,672.38 | 2026-10-26T03:36:10.592124141Z | |
| MYX | MYX Finance | 0.056645 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,205.22 | 2026-10-26T03:36:04.075535305Z | |
| NAORIS | Naoris Protocol | 0.030353 | 0.0050% / 4h | 10.95% | 869.9809 | $80,225.91 | 2026-10-26T03:36:08.885548020Z | |
| NATGAS | Natural Gas | 2.9978 | 0.0000% / 4h | 0.00% | 365,621.66 | $1.60M | 2026-10-26T03:35:56.745401821Z | |
| NBIS | Nebius Group N.V. | 152.7064 | 0.0000% / 4h | 0.00% | 718,348.59 | $4.09M | 2026-10-26T03:35:48.969288585Z | |
| NEAR | NEAR Protocol | 4.4540 | -0.0067% / 4h | -14.64% | 9.20M | $16.80M | 2026-10-26T03:36:11.894901332Z | |
| NEO | NEO | 2.0724 | 0.0020% / 4h | 4.41% | 16,014.81 | $57,848.61 | 2026-10-26T03:36:05.904294517Z | |
| NFLX | Netflix, Inc. | 65.9935 | 0.0000% / 4h | 0.00% | 112,112.85 | $269,545.13 | 2026-10-26T03:36:01.894617742Z | |
| NIL | Nillion | 0.089499 | 0.0050% / 4h | 10.95% | 76,055.65 | $780,848.28 | 2026-10-26T03:35:30.855800015Z | |
| NMR | Numeraire | 9.7190 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,230.38 | 2026-10-26T03:36:09.510466405Z | |
| NOK | Nokia Oyj | 8.1150 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,149.25 | 2026-10-26T03:36:10.825504741Z | |
| NOT | Notcoin | 0.000365 | -0.0045% / 4h | -9.83% | 1,132.55 | $178,162.87 | 2026-10-26T03:36:08.957794814Z | |
| NOW | ServiceNow, Inc. | 158.6640 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,005.88 | 2026-10-26T03:36:08.320252004Z | |
| NVDA | NVIDIA Corporation | 211.8234 | 0.0000% / 4h | 0.00% | 1.98M | $13.84M | 2026-10-26T03:36:02.324759258Z | |
| NVO | Novo Nordisk A/S | 38.8470 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,351.10 | 2026-10-26T03:36:02.639768565Z | |
| NXPC | Nexpace | 0.165795 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,361.68 | 2026-10-26T03:36:10.585381600Z | |
| O | o1 exchange | 0.396360 | 0.0050% / 4h | 10.95% | 2,886.03 | $613.3302 | 2026-10-26T03:35:55.049088554Z | |
| OG | OG Fan Token | 2.5878 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,432.77 | 2026-10-26T03:36:05.688968697Z | |
| OKB | OKB | 107.2126 | 0.0050% / 4h | 10.95% | 8,394.69 | $193,806.66 | 2026-10-26T03:35:54.791915307Z | |
| ON | Orochi Network | 0.128092 | 0.0050% / 4h | 10.95% | 404.2516 | $80,220.66 | 2026-10-26T03:35:40.350970857Z | |
| ONDO | Ondo | 0.402053 | 0.0050% / 4h | 10.95% | 179,175.24 | $1.01M | 2026-10-26T03:36:06.735251487Z | |
| ONDS | Ondas Holdings Inc. | 6.1589 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,697.52 | 2026-10-26T03:36:06.164580881Z | |
| ONE | Harmony | 0.001293 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,525.18 | 2026-10-26T03:35:59.783846057Z | |
| ONG | Ontology Gas | 0.074618 | 0.0050% / 4h | 10.95% | 385.4059 | $19,550.33 | 2026-10-26T03:36:00.513332110Z | |
| ONT | Ontology | 0.049509 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,265.58 | 2026-10-26T03:35:45.693544895Z | |
| OP | Optimism | 0.110019 | 0.0028% / 4h | 6.12% | 130,758.12 | $673,640.22 | 2026-10-26T03:36:07.861653670Z | |
| OPENAI | OpenAI | 1,397.25 | 0.0025% / 4h | 5.47% | 482,167.06 | $1.69M | 2026-10-26T03:35:57.940756289Z | |
| OPG | OpenGradient | 0.109055 | 0.0050% / 4h | 10.95% | 1,612.48 | $1,276.18 | 2026-10-26T03:35:25.624241227Z | |
| OPN_OPINION | Opinion | 0.047916 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,594.03 | 2026-10-26T03:36:10.630298490Z | |
| ORCA | Orca | 1.7014 | 0.0050% / 4h | 10.95% | 3,287.76 | $180,385.18 | 2026-10-26T03:35:29.884858333Z | |
| ORCL | Oracle Corporation | 126.5587 | 0.0000% / 4h | 0.00% | 49,810.44 | $1.93M | 2026-10-26T03:36:10.946385051Z | |
| ORDER | Orderly | 0.042248 | 0.0050% / 4h | 10.95% | 248,579.82 | $180,981.16 | 2026-10-26T03:35:37.262779230Z | |
| ORDI | ORDI | 3.5052 | 0.0050% / 4h | 10.95% | 10,299.55 | $65,911.79 | 2026-10-26T03:35:19.457396804Z | |
| OVERTAKE | OVERTAKE | 0.067272 | 0.0050% / 4h | 10.95% | 6,675.36 | $735.8945 | 2026-10-26T03:36:00.456730090Z | |
| PARTI | Particle Network | 0.033149 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,706.62 | 2026-10-26T03:35:28.062940132Z | |
| PAXG | PAX Gold | 4,018.17 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T03:35:39.944621521Z | |
| PAYP | PayPay Corporation | 15.0016 | 0.0000% / 4h | 0.00% | 0.0000 | $77,089.03 | 2026-10-26T03:35:39.254430359Z | |
| PEAQ | peaq | 0.035326 | -0.0011% / 4h | -2.48% | 43,240.55 | $103,399.51 | 2026-10-26T03:35:32.479786862Z | |
| PENDLE | Pendle | 1.9293 | 0.0050% / 4h | 10.95% | 145,625.98 | $987,414.07 | 2026-10-26T03:35:53.133343534Z | |
| PENG | Penguin Solutions, Inc. | 52.8447 | 0.0085% / 4h | 18.55% | 36,375.22 | $83,686.14 | 2026-10-26T03:35:29.155005790Z | |
| PENGU | Pudgy Penguins | 0.007375 | 0.0038% / 4h | 8.43% | 71,232.39 | $449,073.58 | 2026-10-26T03:36:04.516169746Z | |
| PEOPLE | ConstitutionDAO | 0.007394 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,180.30 | 2026-10-26T03:35:33.492963182Z | |
| PHA | PHALA | 0.048245 | 0.0050% / 4h | 10.95% | 18,682.42 | $448,124.15 | 2026-10-26T03:36:00.256850583Z | |
| PIEVERSE | Pieverse | 1.0193 | 0.0050% / 4h | 10.95% | 3,202.40 | $84,989.77 | 2026-10-26T03:35:54.392933623Z | |
| PIXEL | Pixels | 0.004838 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,420.62 | 2026-10-26T03:36:05.936848327Z | |
| PLTR | Palantir Technologies Inc. | 196.0729 | 0.0000% / 4h | 0.00% | 759,277.32 | $2.01M | 2026-10-26T03:35:36.624651615Z | |
| PLUME | Plume | 0.015766 | 0.0050% / 4h | 10.95% | 8,642.08 | $133,796.31 | 2026-10-26T03:36:09.814885415Z | |
| PNUT | Peanut the Squirrel | 0.040460 | 0.0050% / 4h | 10.95% | 49,363.15 | $11,562.81 | 2026-10-26T03:36:02.644686844Z | |
| POL | POL (ex-MATIC) | 0.088366 | -0.0060% / 4h | -13.17% | 20,332.84 | $514,528.40 | 2026-10-26T03:35:34.245102122Z | |
| POLYX | Polymesh | 0.034123 | 0.0050% / 4h | 10.95% | 125,457.20 | $126,427.84 | 2026-10-26T03:35:37.956915841Z | |
| PONS | Pons | 0.234860 | 0.0050% / 4h | 10.95% | 309,971.25 | $1.76M | 2026-10-26T03:35:15.646690165Z | |
| POPCAT | Popcat | 0.041284 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,296.06 | 2026-10-26T03:35:52.639181356Z | |
| PORTAL | Portal | 0.013452 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,259.44 | 2026-10-26T03:35:57.630562452Z | |
| POWER | Power Protocol | 0.074333 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,527.43 | 2026-10-26T03:35:52.815282562Z | |
| POWR | Powerledger | 0.052645 | 0.0050% / 4h | 10.95% | 4,613.48 | $875.7907 | 2026-10-26T03:35:42.441223753Z | |
| PROVE | Succinct | 0.178480 | 0.0050% / 4h | 10.95% | 345.9591 | $21,610.91 | 2026-10-26T03:35:53.964454206Z | |
| PTB | Portal to Bitcoin | 0.000220 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,605.79 | 2026-10-26T03:36:07.837948395Z | |
| PUFFER | Puffer | 0.027935 | 0.0021% / 4h | 4.65% | 11,907.74 | $119,007.58 | 2026-10-26T03:36:07.870464138Z | |
| PUMPFUN | Pump.fun | 0.004167 | 0.0050% / 4h | 10.95% | 874,795.39 | $8.24M | 2026-10-26T03:35:48.480056540Z | |
| PUNDIX | Pundi X | 0.101330 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,963.03 | 2026-10-26T03:35:52.075101988Z | |
| PYTH | Pyth Network | 0.073904 | 0.0050% / 4h | 10.95% | 34,278.73 | $101,793.01 | 2026-10-26T03:35:19.969752700Z | |
| Q | Quack AI | 0.054188 | 0.0050% / 4h | 10.95% | 146,781.48 | $34,618.93 | 2026-10-26T03:35:38.251892065Z | |
| QCOM | QUALCOMM Incorporated | 174.4346 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,063.14 | 2026-10-26T03:35:38.798183756Z | |
| QNT | Quant | 190.2700 | 0.0050% / 4h | 10.95% | 210,838.61 | $1.18M | 2026-10-26T03:35:20.331984431Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3804 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,551.62 | 2026-10-26T03:35:57.155444688Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.0555 | 0.0000% / 4h | 0.00% | 2.98M | $34.12M | 2026-10-26T03:35:53.656567406Z | |
| QTUM | Qtum | 0.812047 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,948.82 | 2026-10-26T03:35:31.431244753Z | |
| RARE | SuperRare | 0.012036 | 0.0050% / 4h | 10.95% | 3,329.27 | $2,299.57 | 2026-10-26T03:36:09.311770959Z | |
| RAVE | RaveDAO | 0.135183 | 0.0050% / 4h | 10.95% | 514.5656 | $31,078.06 | 2026-10-26T03:35:51.418879412Z | |
| RAY | Raydium | 1.8097 | 0.0050% / 4h | 10.95% | 53,472.32 | $880,902.50 | 2026-10-26T03:35:44.064575411Z | |
| RDDT | Reddit, Inc. | 143.9972 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,028.42 | 2026-10-26T03:35:21.406354835Z | |
| RECALL | Recall | 0.036300 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,520.19 | 2026-10-26T03:35:55.789699788Z | |
| RED | RedStone | 0.143013 | 0.0050% / 4h | 10.95% | 1,466.53 | $50,859.94 | 2026-10-26T03:36:08.860226152Z | |
| RENDER | Render | 1.7014 | -0.0040% / 4h | -8.69% | 79,915.12 | $673,433.31 | 2026-10-26T03:35:55.749924475Z | |
| REZ | Renzo | 0.004601 | 0.0050% / 4h | 10.95% | 18,009.03 | $115,986.72 | 2026-10-26T03:35:29.772487459Z | |
| RE_ETH | RE | 0.358058 | 0.0050% / 4h | 10.95% | 4,689.52 | $67,239.99 | 2026-10-26T03:36:08.854634853Z | |
| RIVER | River | 0.999266 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,910.37 | 2026-10-26T03:36:10.392464673Z | |
| RIVN | Rivian Automotive, Inc. | 11.8900 | 0.0000% / 4h | 0.00% | 557,032.69 | $80,841.48 | 2026-10-26T03:35:53.804741596Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0357 | 0.0000% / 4h | 0.00% | 107,056.42 | $256,178.58 | 2026-10-26T03:36:07.831722883Z | |
| RLC | iExec RLC | 0.531144 | 0.0050% / 4h | 10.95% | 577.2489 | $101,827.24 | 2026-10-26T03:36:00.828043478Z | |
| ROSE | Oasis | 0.006667 | 0.0001% / 4h | 0.16% | 3,318.34 | $3,966.06 | 2026-10-26T03:35:47.272299558Z | |
| RPL | Rocket Pool | 1.4532 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,622.73 | 2026-10-26T03:36:05.018137808Z | |
| RSR | Reserve Rights | 0.001582 | 0.0050% / 4h | 10.95% | 1,964.06 | $9,017.58 | 2026-10-26T03:35:32.349537699Z | |
| RUNE | THORChain | 0.619535 | 0.0050% / 4h | 10.95% | 129.0193 | $29,387.16 | 2026-10-26T03:35:57.952074324Z | |
| RVN | Ravencoin | 0.001312 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,452.40 | 2026-10-26T03:35:19.268791175Z | |
| S | Sonic | 0.046323 | 0.0050% / 4h | 10.95% | 99,507.37 | $578,539.03 | 2026-10-26T03:36:11.292328769Z | |
| SAFE | Safe | 0.100271 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,981.41 | 2026-10-26T03:35:32.878840198Z | |
| SAGA | Saga | 0.017351 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,752.14 | 2026-10-26T03:35:59.358656234Z | |
| SAHARA | Sahara AI | 0.007685 | -0.0044% / 4h | -9.58% | 5,571.17 | $21,139.42 | 2026-10-26T03:35:52.236939403Z | |
| SAND | The Sandbox | 0.047047 | 0.0032% / 4h | 6.92% | 25,351.15 | $91,989.14 | 2026-10-26T03:35:47.278049974Z | |
| SANTOS | Santos FC Fan Token | 0.435213 | 0.0050% / 4h | 10.95% | 39.8595 | $3,533.08 | 2026-10-26T03:35:45.012154496Z | |
| SAPIEN | Sapien | 0.054498 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,052.20 | 2026-10-26T03:35:51.653322699Z | |
| SEI | Sei | 0.051931 | 0.0050% / 4h | 10.95% | 3,496.86 | $758,079.48 | 2026-10-26T03:36:03.149381846Z | |
| SENTIENT | Sentient | 0.019952 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,388.02 | 2026-10-26T03:35:28.836888311Z | |
| SFP | SafePal | 0.243000 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,552.22 | 2026-10-26T03:36:09.304225138Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4423 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,322.41 | 2026-10-26T03:35:39.767645677Z | |
| SHELL | MyShell | 0.021528 | 0.0050% / 4h | 10.95% | 1,021.11 | $1,282.99 | 2026-10-26T03:36:09.305985615Z | |
| SHOP | Shopify Inc. | 168.7233 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,055.34 | 2026-10-26T03:35:47.178819382Z | |
| SIGN | Sign | 0.010494 | 0.0050% / 4h | 10.95% | 252.9054 | $234,954.44 | 2026-10-26T03:35:20.865524231Z | |
| SKHY | SK hynix Inc. | 139.0133 | 0.0001% / 4h | 0.29% | 1.10M | $4.32M | 2026-10-26T03:35:38.165180070Z | |
| SKL | SKALE | 0.003896 | 0.0050% / 4h | 10.95% | 0.0000 | $24,148.79 | 2026-10-26T03:35:41.999305863Z | |
| SKRS | Seeker | 0.014107 | 0.0050% / 4h | 10.95% | 561.9695 | $13,773.39 | 2026-10-26T03:35:57.634795937Z | |
| SKY | Sky | 0.067661 | 0.0050% / 4h | 10.95% | 72,056.58 | $1.08M | 2026-10-26T03:35:56.255235263Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,510.63 | $6,837.23 | 2026-10-26T03:35:52.522575218Z | |
| SMCI | Super Micro Computer, Inc. | 32.8944 | 0.0161% / 4h | 35.24% | 40,418.09 | $220,493.58 | 2026-10-26T03:35:44.990604947Z | |
| SNDK | Sandisk Corporation | 1,233.59 | 0.0000% / 4h | 0.00% | 5.47M | $11.81M | 2026-10-26T03:36:04.870974843Z | |
| SNOW | Snowflake Inc. | 324.0580 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,252.42 | 2026-10-26T03:35:44.622762544Z | |
| SNT | Status | 0.007109 | 0.0050% / 4h | 10.95% | 8,172.41 | $666.3862 | 2026-10-26T03:35:36.853320581Z | |
| SNX | Synthetix | 0.193361 | 0.0050% / 4h | 10.95% | 220.4025 | $22,277.17 | 2026-10-26T03:35:59.664277883Z | |
| SOFI | SoFi Technologies, Inc. | 14.6619 | 0.0000% / 4h | 0.00% | 796,814.60 | $328,435.06 | 2026-10-26T03:35:41.874869581Z | |
| SOL | Solana | 100.3910 | 0.0050% / 4h | 10.95% | 23.39M | $68.96M | 2026-10-26T03:35:31.560403700Z | |
| SOMI | Somnia | 0.173511 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,501.81 | 2026-10-26T03:35:58.680841910Z | |
| SONIC | Sonic SVM | 0.020854 | 0.0050% / 4h | 10.95% | 2,449.20 | $7,033.48 | 2026-10-26T03:36:08.601125389Z | |
| SONY | Sony Group Corporation | 26.3275 | 0.0000% / 4h | 0.00% | 333.4914 | $162,492.10 | 2026-10-26T03:35:35.663230596Z | |
| SOON | SOON | 0.266121 | 0.0050% / 4h | 10.95% | 30,186.56 | $229,364.56 | 2026-10-26T03:36:10.668589768Z | |
| SOPHON | Sophon | 0.001437 | -0.1466% / 4h | -320.97% | 14,508.77 | $10,649.35 | 2026-10-26T03:35:59.144538990Z | |
| SOSO | SoSoValue | 0.287545 | 0.0050% / 4h | 10.95% | 0.0000 | $52,195.85 | 2026-10-26T03:35:53.882583615Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.7228 | 0.0000% / 4h | 0.00% | 3.23M | $6.57M | 2026-10-26T03:36:09.867041082Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.1394 | 0.0000% / 4h | 0.00% | 314,761.63 | $4.14M | 2026-10-26T03:35:45.690853089Z | |
| SPCX | SPAC and New Issue ETF | 148.0322 | 0.0000% / 4h | 0.00% | 2.62M | $11.62M | 2026-10-26T03:36:12.036015004Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,741.31 | 2026-10-26T03:35:44.872823111Z | |
| SPK | Spark | 0.017778 | 0.0050% / 4h | 10.95% | 0.0000 | $202,775.09 | 2026-10-26T03:36:00.354563204Z | |
| SPX | SPX6900 | 0.350817 | 0.0050% / 4h | 10.95% | 141,402.71 | $467,551.20 | 2026-10-26T03:36:09.510074958Z | |
| SQD | SQD | 0.019746 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,590.16 | 2026-10-26T03:36:09.804758464Z | |
| SSV | SSV Network | 2.4065 | 0.0050% / 4h | 10.95% | 1,416.31 | $3,467.23 | 2026-10-26T03:36:11.897455370Z | |
| STABLE | Stable | 0.026467 | 0.0050% / 4h | 10.95% | 33,690.04 | $60,757.17 | 2026-10-26T03:35:36.863044060Z | |
| STBL | STBL | 0.027032 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,779.81 | 2026-10-26T03:36:00.149695507Z | |
| STEEM | Steem | 0.047032 | -0.2655% / 4h | -581.55% | 84,980.87 | $123,061.94 | 2026-10-26T03:36:02.177981950Z | |
| STO | StakeStone | 0.031636 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.08 | 2026-10-26T03:35:43.613066239Z | |
| STORJ | Storj | 0.021139 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,514.45 | 2026-10-26T03:35:55.786688367Z | |
| STRC | Strategy Inc | 99.0826 | 0.0000% / 4h | 0.00% | 30,456.56 | $6.32M | 2026-10-26T03:35:41.942055127Z | |
| STRK | Starknet | 0.044760 | 0.0050% / 4h | 10.95% | 699,406.34 | $1.32M | 2026-10-26T03:35:36.140047252Z | |
| STX | Stacks | 0.301877 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.09M | 2026-10-26T03:35:40.934009060Z | |
| STXX | Seagate Technology Holdings plc | 629.5026 | 0.0057% / 4h | 12.50% | 59,644.67 | $230,438.79 | 2026-10-26T03:35:40.746680224Z | |
| SUI | Sui | 0.904932 | 0.0042% / 4h | 9.15% | 1.24M | $2.66M | 2026-10-26T03:35:57.801826388Z | |
| SUN | Sun Token | 0.016215 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,553.03 | 2026-10-26T03:35:23.253753643Z | |
| SUPER | SuperVerse | 0.175783 | 0.0050% / 4h | 10.95% | 1,163.46 | $18,772.50 | 2026-10-26T03:35:45.100320317Z | |
| SUSHI | Sushi | 0.198655 | 0.0050% / 4h | 10.95% | 276.0440 | $32,134.86 | 2026-10-26T03:35:28.853150575Z | |
| SXT | Space and Time | 0.008126 | 0.0050% / 4h | 10.95% | 694.3937 | $1,565.35 | 2026-10-26T03:35:50.287995612Z | |
| SYRUP | Maple Finance | 0.172347 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,507.93 | 2026-10-26T03:35:43.804547815Z | |
| T | Threshold Network | 0.004985 | -0.1807% / 4h | -395.73% | 721,556.35 | $154,859.22 | 2026-10-26T03:35:42.407314627Z | |
| TA | Trusta AI | 0.059776 | 0.0050% / 4h | 10.95% | 48,426.19 | $3,351.96 | 2026-10-26T03:35:54.532993369Z | |
| TAC | TAC | 0.001100 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T03:36:05.896056172Z | |
| TAG | TAGGER | 0.000488 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,544.74 | 2026-10-26T03:36:00.932647889Z | |
| TAIKO | Taiko | 0.079841 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,882.89 | 2026-10-26T03:35:59.662257211Z | |
| TAO | Bittensor | 248.6180 | 0.0050% / 4h | 10.95% | 423,132.82 | $3.06M | 2026-10-26T03:35:42.599353796Z | |
| TER | Teradyne, Inc. | 306.4865 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,200.55 | 2026-10-26T03:35:55.764799339Z | |
| THETA | Theta Network | 0.179728 | -0.0147% / 4h | -32.21% | 263.8530 | $556,046.65 | 2026-10-26T03:35:46.653891913Z | |
| TIA | Celestia | 0.527998 | 0.0009% / 4h | 2.07% | 163,363.66 | $372,623.45 | 2026-10-26T03:36:02.325502988Z | |
| TLM | Alien Worlds | 0.001135 | 0.0050% / 4h | 10.95% | 978.3272 | $10,501.29 | 2026-10-26T03:35:46.461177779Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7233 | 0.0000% / 4h | 0.00% | 2,117.76 | $55,342.40 | 2026-10-26T03:36:09.864975381Z | |
| TNSR | Tensor | 0.029119 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,378.49 | 2026-10-26T03:36:04.861258525Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,796.89 | 2026-10-26T03:35:58.289445054Z | |
| TRADOOR | Tradoor | 0.603205 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,150.26 | 2026-10-26T03:35:48.305706929Z | |
| TRB | Tellor Tributes | 17.1054 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,340.07 | 2026-10-26T03:35:57.123351607Z | |
| TREE | Treehouse | 0.035796 | -0.2386% / 4h | -522.55% | 8,671.48 | $26,324.59 | 2026-10-26T03:35:52.643441828Z | |
| TRUMP | Official Trump | 1.6255 | -0.0016% / 4h | -3.51% | 64,805.60 | $468,748.70 | 2026-10-26T03:35:26.864186279Z | |
| TRUST | Intuition | 0.048500 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,698.70 | 2026-10-26T03:35:47.933927091Z | |
| TRX | TRON | 0.329743 | -0.0002% / 4h | -0.47% | 63,678.94 | $1.22M | 2026-10-26T03:35:58.723391446Z | |
| TSLA | Tesla, Inc. | 371.1866 | 0.0000% / 4h | 0.00% | 1.78M | $3.79M | 2026-10-26T03:36:07.857957658Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.1511 | 0.0000% / 4h | 0.00% | 203,168.27 | $1.92M | 2026-10-26T03:35:56.322853917Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6722 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,157.84 | 2026-10-26T03:36:11.276913611Z | |
| TURTLE | Turtle | 0.035082 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,942.84 | 2026-10-26T03:36:11.282034490Z | |
| TUTORIAL | Tutorial | 0.016835 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,815.56 | 2026-10-26T03:35:58.709940755Z | |
| TWIS | Swap on Taiwan Index | 3,958.60 | 0.0000% / 4h | 0.00% | 1.75M | $4.84M | 2026-10-26T03:35:47.382963857Z | |
| TWT | Trust Wallet | 0.421829 | -0.0021% / 4h | -4.51% | 4,598.44 | $56,238.53 | 2026-10-26T03:35:55.356684523Z | |
| TXN | Texas Instruments Incorporated | 284.2190 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,616.31 | 2026-10-26T03:35:59.338733171Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2504 | 0.0000% / 4h | 0.00% | 0.0000 | $427,026.69 | 2026-10-26T03:36:03.173083075Z | |
| UAI | UnifAI Network | 0.251989 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,082.08 | 2026-10-26T03:36:07.178973160Z | |
| UB | Unibase | 0.119298 | 0.0050% / 4h | 10.95% | 7,448.87 | $2,861.77 | 2026-10-26T03:35:56.751378185Z | |
| UBER | Uber Technologies, Inc. | 67.1100 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,526.70 | 2026-10-26T03:35:48.645351763Z | |
| UKOILP | Swap on Brent Crude Oil | 109.0490 | 0.0000% / 4h | 0.00% | 4.70M | $5.38M | 2026-10-26T03:35:58.305161983Z | |
| UMA | UMA | 0.352215 | 0.0050% / 4h | 10.95% | 1,015.98 | $4,372.61 | 2026-10-26T03:35:56.265993040Z | |
| UNI | Uniswap | 6.8341 | 0.0018% / 4h | 4.01% | 1.87M | $4.57M | 2026-10-26T03:35:39.236343715Z | |
| URNM | Sprott Uranium Miners ETF | 42.1529 | 0.0354% / 4h | 77.56% | 2,910.55 | $408,083.52 | 2026-10-26T03:36:07.839222946Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,866.25 | 2026-10-26T03:35:59.919771679Z | |
| US100S | Swap on US Non-Financial 100 | 28,919.11 | 0.0000% / 4h | 0.00% | 130.06M | $142.50M | 2026-10-26T03:36:01.729958905Z | |
| US2KS | Swap on US2K Spot | 2,783.96 | 0.0000% / 4h | 0.00% | 2.47M | $6.60M | 2026-10-26T03:35:45.341678108Z | |
| US30S | Swap on US30 Spot | 52,338.25 | 0.0000% / 4h | 0.00% | 36.42M | $14.59M | 2026-10-26T03:35:56.571342178Z | |
| US400S | Swap on US MidCap Spot | 3,622.62 | 0.0000% / 4h | 0.00% | 1.41M | $1.96M | 2026-10-26T03:35:22.553973553Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1050 | 0.0000% / 4h | 0.00% | 1.19M | $36.24M | 2026-10-26T03:35:55.353024078Z | |
| US500S | Swap on US 500 | 7,630.68 | 0.0000% / 4h | 0.00% | 43.63M | $61.02M | 2026-10-26T03:35:43.031677932Z | |
| USAR | USA Rare Earth Inc | 9.2636 | 0.0000% / 4h | 0.00% | 4,415.41 | $423,370.45 | 2026-10-26T03:35:56.565269256Z | |
| USELESS | Useless Coin | 0.162984 | 0.0050% / 4h | 10.95% | 401,524.76 | $697,665.86 | 2026-10-26T03:35:22.882645853Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2370 | 0.0000% / 4h | 0.00% | 3.30M | $8.07M | 2026-10-26T03:35:38.654994319Z | |
| USTC | TerraClassicUSD | 0.004916 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,151.69 | 2026-10-26T03:35:41.681066597Z | |
| USUAL | Usual | 0.010588 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,948.63 | 2026-10-26T03:35:26.466154759Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4572 | -0.0320% / 4h | -70.18% | 11,115.58 | $670,058.25 | 2026-10-26T03:35:51.473249355Z | |
| VANATOKEN | Vana | 0.807752 | -0.0029% / 4h | -6.36% | 1,449.34 | $4,004.46 | 2026-10-26T03:35:36.964142289Z | |
| VELO | Velo | 0.003815 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,209.37 | 2026-10-26T03:35:46.798191181Z | |
| VELODROME | Velodrome Finance | 0.029217 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,265.95 | 2026-10-26T03:36:02.182364751Z | |
| VELVET | Velvet | 0.057154 | 0.0050% / 4h | 10.95% | 622.7915 | $40,249.38 | 2026-10-26T03:36:05.898913947Z | |
| VET | VeChain | 0.006674 | 0.0050% / 4h | 10.95% | 212.0854 | $220,921.80 | 2026-10-26T03:35:41.664426183Z | |
| VIRTUAL | Virtuals Protocol | 0.611894 | 0.0050% / 4h | 10.95% | 379,737.19 | $918,666.31 | 2026-10-26T03:35:29.389891304Z | |
| VISA | Visa Inc. | 409.0889 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,679.12 | 2026-10-26T03:35:46.097815464Z | |
| VVV | Venice Token | 24.3754 | 0.0050% / 4h | 10.95% | 880,639.57 | $2.54M | 2026-10-26T03:35:33.250301715Z | |
| VXIP | Swap on Volatility Index | 19.4160 | 0.0000% / 4h | 0.00% | 138,384.99 | $811,708.60 | 2026-10-26T03:35:58.291388528Z | |
| W | Wormhole | 0.011696 | 0.0050% / 4h | 10.95% | 32,760.12 | $192,410.40 | 2026-10-26T03:35:43.695845439Z | |
| WAL | Walrus | 0.033933 | 0.0050% / 4h | 10.95% | 3,404.21 | $154,020.39 | 2026-10-26T03:35:58.697436473Z | |
| WAVES | Waves | 0.232263 | 0.0050% / 4h | 10.95% | 2,573.21 | $1,233.68 | 2026-10-26T03:36:10.639039705Z | |
| WCT | WalletConnect Token | 0.034482 | 0.0050% / 4h | 10.95% | 6,868.54 | $10,253.37 | 2026-10-26T03:36:08.653683425Z | |
| WEN | The Wendy's Company | 6.2308 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,623.26 | 2026-10-26T03:35:40.563487803Z | |
| WIF | dogwifhat | 0.177131 | 0.0050% / 4h | 10.95% | 32,536.90 | $312,597.02 | 2026-10-26T03:36:06.863224820Z | |
| WLD | Worldcoin | 0.441804 | 0.0050% / 4h | 10.95% | 2.15M | $4.70M | 2026-10-26T03:35:45.924021822Z | |
| WLFI | World Liberty Financial | 0.052630 | 0.0050% / 4h | 10.95% | 190,131.62 | $1.19M | 2026-10-26T03:35:28.270809342Z | |
| WMT | Walmart Inc. | 120.1067 | 0.0000% / 4h | 0.00% | 4,425.29 | $101,072.83 | 2026-10-26T03:36:03.810186544Z | |
| WOO | WOO | 0.010147 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,467.56 | 2026-10-26T03:35:55.435479241Z | |
| XAG | Silver | 54.3579 | 0.0000% / 4h | 0.00% | 3.29M | $15.73M | 2026-10-26T03:36:01.808782950Z | |
| XAGS | Swap on Silver Spot | 54.3189 | 0.0000% / 4h | 0.00% | 7.71M | $16.50M | 2026-10-26T03:35:45.794287340Z | |
| XAN | Anoma | 0.007757 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,112.31 | 2026-10-26T03:36:01.456421927Z | |
| XAU | Gold | 4,015.03 | 0.0047% / 4h | 10.21% | 11.42M | $80.72M | 2026-10-26T03:35:58.886787248Z | |
| XAUS | Swap on Gold Spot | 4,012.58 | 0.0000% / 4h | 0.00% | 30.43M | $104.13M | 2026-10-26T03:35:51.340309518Z | |
| XAUT | Tether Gold | 4,007.87 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.50M | 2026-10-26T03:35:49.390615640Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8614 | 0.0000% / 4h | 0.00% | 31,448.90 | $86,262.21 | 2026-10-26T03:36:09.044591176Z | |
| XCN | Onyxcoin | 0.004190 | -0.2231% / 4h | -488.62% | 53,657.08 | $62,005.25 | 2026-10-26T03:36:06.003004165Z | |
| XDC | XDC Network | 0.030902 | 0.0050% / 4h | 10.95% | 19,918.57 | $162,205.69 | 2026-10-26T03:35:51.968815882Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1346 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,651.03 | 2026-10-26T03:35:47.348074217Z | |
| XLM | Stellar | 0.167044 | 0.0050% / 4h | 10.95% | 47,949.93 | $483,896.60 | 2026-10-26T03:36:12.032827937Z | |
| XMR | Monero | 594.1612 | 0.0050% / 4h | 10.95% | 1.63M | $10.55M | 2026-10-26T03:36:11.294417066Z | |
| XNY | Codatta | 0.006213 | 0.0050% / 4h | 10.95% | 0.0000 | $101,450.95 | 2026-10-26T03:35:41.661369883Z | |
| XPD | Palladium | 1,055.28 | 0.0165% / 4h | 36.04% | 51,040.32 | $974,865.71 | 2026-10-26T03:35:47.162564826Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,086.64 | 2026-10-26T03:36:07.839719862Z | |
| XPL | Plasma | 0.072246 | 0.0050% / 4h | 10.95% | 186,081.80 | $2.56M | 2026-10-26T03:35:33.721779672Z | |
| XPT | Platinum | 1,556.63 | 0.0000% / 4h | 0.00% | 264,643.67 | $871,163.73 | 2026-10-26T03:36:10.165295869Z | |
| XRP | XRP | 1.2780 | 0.0050% / 4h | 10.95% | 6.54M | $9.73M | 2026-10-26T03:35:55.053891515Z | |
| XTZ | Tezos | 0.280653 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,263.70 | 2026-10-26T03:35:55.772966185Z | |
| XVG | Verge | 0.002385 | 0.0050% / 4h | 10.95% | 160.9986 | $67,724.48 | 2026-10-26T03:35:47.246500832Z | |
| YB | Yield Basis | 0.064196 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,755.88 | 2026-10-26T03:35:44.626548735Z | |
| YFI | yearn.finance | 2,092.42 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,857.46 | 2026-10-26T03:36:10.662125128Z | |
| YGG | Yield Guild Games | 0.023836 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,252.53 | 2026-10-26T03:35:57.463419587Z | |
| ZAMA | Zama | 0.068201 | 0.0050% / 4h | 10.95% | 46,555.40 | $459,891.44 | 2026-10-26T03:36:03.570458969Z | |
| ZBCN | Zebec Network | 0.002171 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,588.51 | 2026-10-26T03:36:06.296488664Z | |
| ZBT | ZEROBASE | 0.068600 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,871.69 | 2026-10-26T03:35:53.674080863Z | |
| ZCSH | Grayscale Zcash ETF | 31.6759 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,272.43 | 2026-10-26T03:35:44.999505593Z | |
| ZEC | Zcash | 1,184.88 | 0.0050% / 4h | 10.95% | 14.99M | $55.13M | 2026-10-26T03:35:37.399046889Z | |
| ZEN | Horizen | 5.5911 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,345.72 | 2026-10-26T03:35:36.395921614Z | |
| ZEREBRO | Zerebro | 0.030023 | 0.0050% / 4h | 10.95% | 4,067.94 | $37,552.16 | 2026-10-26T03:35:38.005112939Z | |
| ZETA | ZetaChain | 0.038872 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,233.03 | 2026-10-26T03:36:07.262378621Z | |
| ZIL | Zilliqa | 0.001872 | -0.0192% / 4h | -41.99% | 12,732.31 | $39,502.09 | 2026-10-26T03:36:11.615691734Z | |
| ZK | ZKsync | 0.011906 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,402.12 | 2026-10-26T03:35:51.003705177Z | |
| ZKC | Boundless | 0.032535 | 0.0050% / 4h | 10.95% | 290.6851 | $40,516.38 | 2026-10-26T03:36:11.867792718Z | |
| ZM | Zoom Communications, Inc. | 95.5969 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,696.43 | 2026-10-26T03:36:12.113566542Z | |
| ZORA | Zora | 0.006034 | -0.0065% / 4h | -14.21% | 35,235.93 | $221,487.26 | 2026-10-26T03:36:04.863704814Z | |
| ZRO | LayerZero | 1.7114 | 0.0050% / 4h | 10.95% | 667,961.41 | $7.85M | 2026-10-26T03:35:40.751041621Z | |
| ZRX | 0x Protocol | 0.099707 | 0.0050% / 4h | 10.95% | 723.8009 | $15,102.74 | 2026-10-26T03:35:21.900913656Z |
Logged SOPHON samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:16.650919155Z | -0.1422% / 4h | -311.39% | 0.001416 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:58:02.858418181Z | -0.0838% / 4h | -183.59% | 0.001442 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.078348975Z | -0.0934% / 4h | -204.62% | 0.001445 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:23.211073727Z | -0.1080% / 4h | -236.46% | 0.001449 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:41.007033474Z | -0.1200% / 4h | -262.89% | 0.001490 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:24.515005792Z | -0.0781% / 4h | -170.97% | 0.001500 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:12.781487232Z | -0.1427% / 4h | -312.42% | 0.001506 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:52.960984513Z | -0.0942% / 4h | -206.30% | 0.001525 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:17.806789265Z | -0.1256% / 4h | -275.17% | 0.001438 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:14.149421851Z | -0.1132% / 4h | -247.85% | 0.001570 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:37.449361131Z | -0.1250% / 4h | -273.86% | 0.001571 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:43.345807519Z | -0.0868% / 4h | -189.99% | 0.001512 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:35.366741054Z | -0.0758% / 4h | -166.01% | 0.001614 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:30.000358433Z | -0.0465% / 4h | -101.83% | 0.001605 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:04.999827450Z | -0.0404% / 4h | -88.46% | 0.001774 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:35.827314044Z | -0.6811% / 4h | -1,491.58% | 0.002009 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:01.419813714Z | 0.0050% / 4h | 10.95% | 0.001707 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:58:02.609587376Z | 0.0050% / 4h | 10.95% | 0.001622 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:49.382642281Z | 0.0050% / 4h | 10.95% | 0.001584 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:20.716744303Z | 0.0050% / 4h | 10.95% | 0.001623 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:44.827925152Z | 0.0050% / 4h | 10.95% | 0.001646 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:30.401796531Z | -0.0373% / 4h | -81.77% | 0.001545 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:18.033836513Z | 0.0033% / 4h | 7.32% | 0.001647 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:11.807212036Z | -0.0376% / 4h | -82.45% | 0.001601 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:15.040841312Z | 0.0050% / 4h | 10.95% | 0.001681 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:06.275971746Z | 0.0050% / 4h | 10.95% | 0.001696 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:13.693064499Z | 0.0050% / 4h | 10.95% | 0.001744 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:20.441636029Z | 0.0050% / 4h | 10.95% | 0.001798 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:50.434395329Z | 0.0050% / 4h | 10.95% | 0.001829 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:40.624709853Z | 0.0050% / 4h | 10.95% | 0.001751 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:35.193850240Z | 0.0050% / 4h | 10.95% | 0.001873 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:07.710737225Z | -0.0631% / 4h | -138.14% | 0.001676 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:04.383182908Z | -0.0203% / 4h | -44.36% | 0.001661 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:20.263455482Z | 0.0050% / 4h | 10.95% | 0.001767 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:26.760410639Z | 0.0008% / 4h | 1.79% | 0.001842 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:15.761037561Z | -0.0040% / 4h | -8.67% | 0.001929 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:32.619806470Z | 0.0050% / 4h | 10.95% | 0.001975 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:16.628372599Z | 0.0050% / 4h | 10.95% | 0.001991 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:01.708672699Z | 0.0050% / 4h | 10.95% | 0.002043 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:58.119100469Z | 0.0050% / 4h | 10.95% | 0.002119 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:35.398199932Z | 0.0050% / 4h | 10.95% | 0.002103 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:37.923746957Z | 0.0050% / 4h | 10.95% | 0.002112 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:52.998803197Z | 0.0050% / 4h | 10.95% | 0.002060 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:00.347871411Z | 0.0050% / 4h | 10.95% | 0.002091 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:46.349137315Z | 0.0050% / 4h | 10.95% | 0.002192 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:57.235061673Z | 0.0050% / 4h | 10.95% | 0.002125 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:03.545776012Z | 0.0050% / 4h | 10.95% | 0.002202 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:52.481129518Z | 0.0050% / 4h | 10.95% | 0.002187 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:57:58.263062458Z | 0.0050% / 4h | 10.95% | 0.002209 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:56.490754419Z | 0.0050% / 4h | 10.95% | 0.002159 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:28.397754464Z | 0.0050% / 4h | 10.95% | 0.002252 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:40.126947903Z | 0.0050% / 4h | 10.95% | 0.002298 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:36.403831321Z | 0.0050% / 4h | 10.95% | 0.002284 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:24.203575574Z | 0.0050% / 4h | 10.95% | 0.002347 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:49.905463594Z | 0.0050% / 4h | 10.95% | 0.002336 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:33.831046733Z | 0.0050% / 4h | 10.95% | 0.002395 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:36.417895099Z | 0.0050% / 4h | 10.95% | 0.002410 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:20.472969579Z | 0.0050% / 4h | 10.95% | 0.002380 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:27.849553819Z | 0.0050% / 4h | 10.95% | 0.002386 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:50.586670408Z | 0.0050% / 4h | 10.95% | 0.002403 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:02.565494264Z | -0.0176% / 4h | -38.65% | 0.002468 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:49.018485388Z | 0.0050% / 4h | 10.95% | 0.002557 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:28.409226382Z | 0.0050% / 4h | 10.95% | 0.002493 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:45.164699372Z | 0.0050% / 4h | 10.95% | 0.002807 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:12.448232039Z | 0.0050% / 4h | 10.95% | 0.002895 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:48.217501816Z | 0.0050% / 4h | 10.95% | 0.002767 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:02.327696466Z | 0.0050% / 4h | 10.95% | 0.003019 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:21.399174559Z | 0.0050% / 4h | 10.95% | 0.003128 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:18.160163578Z | 0.0050% / 4h | 10.95% | 0.003222 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:02.418911966Z | 0.0050% / 4h | 10.95% | 0.003285 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:20.672110530Z | 0.0050% / 4h | 10.95% | 0.003263 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:17.377566754Z | 0.0050% / 4h | 10.95% | 0.003235 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:44.164247113Z | 0.0050% / 4h | 10.95% | 0.003229 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:38.521758574Z | 0.0050% / 4h | 10.95% | 0.003210 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:29.231269757Z | 0.0050% / 4h | 10.95% | 0.003345 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:19.104644321Z | 0.0050% / 4h | 10.95% | 0.003344 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:55.576771109Z | 0.0050% / 4h | 10.95% | 0.003394 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:42.813303851Z | 0.0050% / 4h | 10.95% | 0.003484 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:08.108661979Z | 0.0050% / 4h | 10.95% | 0.003471 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:24.788058155Z | 0.0050% / 4h | 10.95% | 0.003544 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:58.024821719Z | 0.0050% / 4h | 10.95% | 0.003566 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:20.795368645Z | 0.0050% / 4h | 10.95% | 0.003569 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:19.285876376Z | 0.0050% / 4h | 10.95% | 0.003565 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:10.380472759Z | 0.0050% / 4h | 10.95% | 0.003560 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:34.771652938Z | 0.0050% / 4h | 10.95% | 0.003605 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:35.557313648Z | 0.0050% / 4h | 10.95% | 0.003574 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:25.021710591Z | 0.0050% / 4h | 10.95% | 0.003617 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:14.422994400Z | 0.0050% / 4h | 10.95% | 0.003603 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:50.599688227Z | 0.0050% / 4h | 10.95% | 0.003644 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:16.240928640Z | 0.0050% / 4h | 10.95% | 0.003641 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:48.965356999Z | 0.0050% / 4h | 10.95% | 0.003651 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:58.582401045Z | 0.0050% / 4h | 10.95% | 0.003643 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:18.742366912Z | 0.0050% / 4h | 10.95% | 0.003647 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:54.294629149Z | 0.0050% / 4h | 10.95% | 0.003658 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:19.657951206Z | 0.0050% / 4h | 10.95% | 0.003667 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:51.538374164Z | 0.0050% / 4h | 10.95% | 0.003607 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:38.985947711Z | 0.0050% / 4h | 10.95% | 0.003633 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:37.434874665Z | 0.0050% / 4h | 10.95% | 0.003614 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:59.484444062Z | 0.0050% / 4h | 10.95% | 0.003652 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:31.756644885Z | 0.0050% / 4h | 10.95% | 0.003617 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:57.513839506Z | 0.0050% / 4h | 10.95% | 0.003588 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:10.880718512Z | 0.0050% / 4h | 10.95% | 0.003550 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:46.402069414Z | 0.0050% / 4h | 10.95% | 0.003589 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:24.569388193Z | 0.0050% / 4h | 10.95% | 0.003703 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:19.810613213Z | 0.0050% / 4h | 10.95% | 0.003663 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:44.038121352Z | 0.0050% / 4h | 10.95% | 0.003632 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:57:58.045716606Z | 0.0050% / 4h | 10.95% | 0.003701 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:34.399878112Z | 0.0050% / 4h | 10.95% | 0.003672 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:11.817239083Z | 0.0050% / 4h | 10.95% | 0.003631 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:53.416022580Z | 0.0050% / 4h | 10.95% | 0.003651 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:47.976673965Z | 0.0050% / 4h | 10.95% | 0.003676 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:01.417853843Z | 0.0050% / 4h | 10.95% | 0.003729 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:09.382689318Z | 0.0050% / 4h | 10.95% | 0.003748 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:41.885367645Z | 0.0050% / 4h | 10.95% | 0.003728 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:07.554429812Z | 0.0050% / 4h | 10.95% | 0.003788 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:17.443455547Z | 0.0050% / 4h | 10.95% | 0.003817 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:34.675045116Z | 0.0050% / 4h | 10.95% | 0.003805 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:27.013700401Z | 0.0050% / 4h | 10.95% | 0.003729 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:18.002579796Z | 0.0050% / 4h | 10.95% | 0.003832 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:57:55.675983554Z | 0.0050% / 4h | 10.95% | 0.003828 |