● Variational SHELL
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.022082 · quote updated 2026-10-26T05:37:24.476167596Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
SHELL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203888 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,812.44 | 2026-10-26T05:37:11.730272962Z | |
| 1000000MOG | Mog Coin | 0.098873 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.3661 | 2026-10-26T05:37:44.647849752Z | |
| 1000BONK | 1000BONK | 0.003024 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,662.73 | 2026-10-26T05:37:43.668334438Z | |
| 1000FLOKI | FLOKI | 0.022826 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,388.06 | 2026-10-26T05:37:00.726241114Z | |
| 1000PEPE | Pepe | 0.004373 | 0.0037% / 4h | 8.07% | 327,012.90 | $828,426.38 | 2026-10-26T05:37:26.427247761Z | |
| 1INCH | 1INCH | 0.088177 | 0.0026% / 4h | 5.76% | 17,760.00 | $53,782.03 | 2026-10-26T05:37:26.545621257Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0012% / 4h | 2.72% | 1,121.02 | $15,886.30 | 2026-10-26T05:37:44.873416290Z | |
| 2Z | DoubleZero | 0.028418 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,557.16 | 2026-10-26T05:37:34.540584836Z | |
| 4 | 4 | 0.011371 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,767.23 | 2026-10-26T05:36:56.622588426Z | |
| A | Vaulta | 0.087058 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,133.82 | 2026-10-26T05:37:17.408057706Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.8791 | 0.0000% / 4h | 0.00% | 102,653.24 | $513,157.58 | 2026-10-26T05:37:26.129865497Z | |
| AAPL | Apple Inc. | 346.5050 | 0.0000% / 4h | 0.00% | 1.67M | $6.52M | 2026-10-26T05:37:30.469114939Z | |
| AAVE | Aave | 135.1913 | -0.0010% / 4h | -2.27% | 420,073.62 | $7.52M | 2026-10-26T05:37:03.450395817Z | |
| ACE | Fusionist | 0.139111 | 0.0050% / 4h | 10.95% | 724.8675 | $196,319.01 | 2026-10-26T05:37:18.671034348Z | |
| ACH | Alchemy Pay | 0.005027 | 0.0050% / 4h | 10.95% | 403.9114 | $16,700.09 | 2026-10-26T05:37:12.983248030Z | |
| ADA | Cardano | 0.204188 | 0.0025% / 4h | 5.38% | 193,352.96 | $5.63M | 2026-10-26T05:37:23.332579403Z | |
| ADBE | Adobe Inc. | 264.4851 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,288.62 | 2026-10-26T05:37:25.685351423Z | |
| AERO | Aerodrome Finance | 0.664596 | 0.0050% / 4h | 10.95% | 613,077.25 | $2.56M | 2026-10-26T05:37:04.220016578Z | |
| AEVO | Aevo | 0.021487 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,333.28 | 2026-10-26T05:37:33.530132277Z | |
| AGI | Delysium | 0.004360 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9948 | 2026-10-26T05:37:35.720210640Z | |
| AGLD | Adventure Gold | 0.174026 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,124.98 | 2026-10-26T05:37:40.839970446Z | |
| AIOT | OKZOO | 0.067019 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,417.87 | 2026-10-26T05:37:05.717816914Z | |
| AIOZ | AIOZ Network | 0.097779 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,104.34 | 2026-10-26T05:37:21.379212371Z | |
| AIXBT | aixbt | 0.018272 | 0.0050% / 4h | 10.95% | 648.0231 | $159,113.92 | 2026-10-26T05:37:36.863306704Z | |
| AKE | Akedo | 0.031209 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,686.85 | 2026-10-26T05:37:44.429833901Z | |
| AKT | Akash Network | 0.662698 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,721.78 | 2026-10-26T05:37:08.605826028Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.0334 | 0.0000% / 4h | 0.00% | 69,288.99 | $66,727.47 | 2026-10-26T05:37:02.562734391Z | |
| ALCH | Alchemist AI | 0.036628 | 0.0050% / 4h | 10.95% | 298.3515 | $1,704.34 | 2026-10-26T05:37:11.174975688Z | |
| ALGO | Algorand | 0.104166 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,224.82 | 2026-10-26T05:37:22.693960067Z | |
| ALICE | My Neighbor Alice | 0.133873 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,285.97 | 2026-10-26T05:37:47.347657792Z | |
| ALLORA | Allora | 0.181467 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,159.32 | 2026-10-26T05:37:35.751180856Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.301013 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,740.70 | 2026-10-26T05:37:23.761706723Z | |
| ALT | AltLayer | 0.006363 | -0.1560% / 4h | -341.63% | 3,725.35 | $11,630.11 | 2026-10-26T05:37:26.254119378Z | |
| AMAT | Applied Materials, Inc. | 379.0729 | 0.0000% / 4h | 0.00% | 71,702.52 | $176,881.98 | 2026-10-26T05:37:38.489314418Z | |
| AMD | Advanced Micro Devices, Inc. | 518.5187 | 0.0000% / 4h | 0.00% | 235,659.40 | $2.51M | 2026-10-26T05:37:33.083045500Z | |
| AMZN | Amazon.com, Inc. | 249.6750 | 0.0000% / 4h | 0.00% | 1.11M | $3.77M | 2026-10-26T05:37:19.067417668Z | |
| ANIME | Animecoin | 0.002809 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,097.02 | 2026-10-26T05:37:30.851280400Z | |
| ANKR | Ankr Network | 0.004071 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,988.44 | 2026-10-26T05:37:38.691320376Z | |
| ANTHROPIC | Anthropic | 1,866.33 | 0.0025% / 4h | 5.47% | 1.62M | $4.89M | 2026-10-26T05:37:05.605577532Z | |
| APE | ApeCoin | 0.123381 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,668.12 | 2026-10-26T05:36:58.867680764Z | |
| APEX | APEX | 0.216572 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,041.02 | 2026-10-26T05:36:51.170297353Z | |
| API3 | Api3 | 0.250628 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,757.09 | 2026-10-26T05:37:09.394026323Z | |
| APP | AppLovin Corporation | 260.2805 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,466.88 | 2026-10-26T05:37:35.100613835Z | |
| APRO | Apro | 0.124685 | 0.0050% / 4h | 10.95% | 4,744.68 | $910.3734 | 2026-10-26T05:37:34.748192947Z | |
| APT | Aptos | 0.701149 | -0.0040% / 4h | -8.86% | 23,013.66 | $2.47M | 2026-10-26T05:37:35.641315299Z | |
| AR | Arweave | 3.3747 | 0.0050% / 4h | 10.95% | 741.9817 | $168,322.20 | 2026-10-26T05:37:33.976748468Z | |
| ARB | Arbitrum | 0.167989 | 0.0026% / 4h | 5.79% | 424,468.52 | $2.01M | 2026-10-26T05:37:31.589965796Z | |
| ARCSOL | AI Rig Complex | 0.057466 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,908.84 | 2026-10-26T05:37:40.722508914Z | |
| ARIA | Aria.AI | 0.080876 | 0.0050% / 4h | 10.95% | 0.0000 | $568.8423 | 2026-10-26T05:37:42.645772309Z | |
| ARK | ARK | 0.164239 | 0.0050% / 4h | 10.95% | 67,082.55 | $21,352.15 | 2026-10-26T05:37:32.966784794Z | |
| ARKM | Arkham | 0.121609 | 0.0050% / 4h | 10.95% | 16,458.88 | $532,535.18 | 2026-10-26T05:37:39.112375972Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.8677 | 0.0000% / 4h | 0.00% | 23,895.60 | $318,568.81 | 2026-10-26T05:37:23.189372935Z | |
| ARPA | ARPA | 0.009783 | 0.0050% / 4h | 10.95% | 272.4625 | $54,428.54 | 2026-10-26T05:37:31.234705748Z | |
| ASML | ASML Holding N.V. | 1,575.93 | 0.0059% / 4h | 12.82% | 56,926.28 | $277,669.20 | 2026-10-26T05:37:40.735667274Z | |
| ASR | AS Roma Fan Token | 0.742196 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,479.04 | 2026-10-26T05:37:38.102200402Z | |
| ASTER | Aster | 0.702347 | 0.0050% / 4h | 10.95% | 34,039.09 | $5.22M | 2026-10-26T05:37:35.653238604Z | |
| ASTR | Astar | 0.006210 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,713.44 | 2026-10-26T05:37:41.199378047Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3794 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,572.93 | 2026-10-26T05:37:13.650541783Z | |
| ATH | Aethir | 0.005595 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,687.87 | 2026-10-26T05:37:26.962325643Z | |
| ATOM | Cosmos Hub | 1.6454 | -0.0046% / 4h | -10.18% | 18,250.22 | $1.15M | 2026-10-26T05:37:32.556928549Z | |
| AUCTION | Bounce | 3.3292 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,223.76 | 2026-10-26T05:37:36.493940695Z | |
| AVA | AVA (Travala) | 0.384206 | 0.0050% / 4h | 10.95% | 0.0000 | $455,364.86 | 2026-10-26T05:37:12.830556449Z | |
| AVAX | Avalanche | 8.8871 | 0.0014% / 4h | 3.05% | 432,846.64 | $4.14M | 2026-10-26T05:37:34.557592625Z | |
| AVGO | Broadcom Inc. | 323.8850 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,658.07 | 2026-10-26T05:37:23.280346972Z | |
| AVNT | Avantis | 0.110074 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,537.87 | 2026-10-26T05:37:32.947486759Z | |
| AXL | Axelar | 0.048363 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,414.37 | 2026-10-26T05:37:16.719200563Z | |
| AXS | Axie Infinity | 0.942689 | 0.0004% / 4h | 0.94% | 10,349.13 | $67,172.29 | 2026-10-26T05:37:30.769939979Z | |
| AZTEC | Aztec | 0.016264 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,321.23 | 2026-10-26T05:37:45.873931363Z | |
| B2 | BSquared Network | 0.411521 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,366.94 | 2026-10-26T05:37:25.788459372Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,669.81 | 2026-10-26T05:37:43.743918584Z | |
| BABA | Alibaba Group Holding Limited | 100.4160 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.15M | 2026-10-26T05:37:10.456640737Z | |
| BABYL | Babylon | 0.014015 | -0.2467% / 4h | -540.17% | 27,424.79 | $11,819.69 | 2026-10-26T05:37:23.191489630Z | |
| BAN | Comedian | 0.057901 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5695 | 2026-10-26T05:37:29.313342938Z | |
| BANANAS31 | Banana For Scale | 0.005954 | 0.0050% / 4h | 10.95% | 507.9700 | $3,587.67 | 2026-10-26T05:37:26.133136998Z | |
| BAND | Band | 0.201741 | 0.0050% / 4h | 10.95% | 0.0000 | $58,381.23 | 2026-10-26T05:37:04.947166907Z | |
| BARD | Lombard | 0.111981 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,176.28 | 2026-10-26T05:37:24.687850771Z | |
| BASED | Based | 0.050730 | 0.0050% / 4h | 10.95% | 69,444.07 | $148,241.25 | 2026-10-26T05:37:18.791984859Z | |
| BAT | Basic Attention | 0.146696 | 0.0050% / 4h | 10.95% | 15,711.75 | $557,001.68 | 2026-10-26T05:37:43.657732943Z | |
| BBIT | BounceBit | 0.007658 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,208.90 | 2026-10-26T05:37:45.403554728Z | |
| BBX | BlackBerry Limited | 8.9285 | 0.0000% / 4h | 0.00% | 89.1884 | $381,191.91 | 2026-10-26T05:37:46.640296883Z | |
| BCH | Bitcoin Cash | 280.9640 | 0.0050% / 4h | 10.95% | 275,709.37 | $722,754.28 | 2026-10-26T05:37:35.095232585Z | |
| BCHSV | Bitcoin SV | 17.1964 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,683.80 | 2026-10-26T05:37:23.197296313Z | |
| BE | Bloom Energy Corporation | 191.8435 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T05:37:27.461414804Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,473.57 | 2026-10-26T05:37:15.763155176Z | |
| BEAT | Audiera | 0.066879 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,375.58 | 2026-10-26T05:37:44.060995411Z | |
| BEL | Bella Protocol | 0.103322 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,990.45 | 2026-10-26T05:37:40.944248097Z | |
| BERA | Berachain | 0.150906 | -0.0230% / 4h | -50.42% | 28,550.83 | $215,849.06 | 2026-10-26T05:37:37.596496967Z | |
| BICO | Biconomy | 0.014917 | 0.0050% / 4h | 10.95% | 349.8506 | $1,676.21 | 2026-10-26T05:36:54.867726668Z | |
| BIGTIME | Big Time | 0.006673 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,832.56 | 2026-10-26T05:37:36.601367277Z | |
| BIO | Bio Protocol | 0.022241 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,459.55 | 2026-10-26T05:37:36.578352613Z | |
| BITLIGHT | Bitlight | 0.244226 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,591.89 | 2026-10-26T05:37:26.421961070Z | |
| BLESS | Bless | 0.008094 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,122.62 | 2026-10-26T05:37:33.774674670Z | |
| BLUR | Blur | 0.007429 | 0.0050% / 4h | 10.95% | 14,074.17 | $374,580.45 | 2026-10-26T05:37:13.961194324Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6771 | 0.0022% / 4h | 4.86% | 176,451.54 | $395,176.24 | 2026-10-26T05:37:41.762521099Z | |
| BMT | Bubblemaps | 0.034394 | 0.0050% / 4h | 10.95% | 46,720.52 | $498,156.15 | 2026-10-26T05:37:45.489626490Z | |
| BNB | BNB | 740.9529 | 0.0036% / 4h | 7.95% | 12.21M | $14.40M | 2026-10-26T05:37:17.698718977Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5024 | 0.1701% / 4h | 372.53% | 165,944.58 | $131,106.50 | 2026-10-26T05:37:40.529591448Z | |
| BOBA | Boba Network | 0.019290 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,174.52 | 2026-10-26T05:37:38.798329968Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,209.59 | 2026-10-26T05:37:25.221094599Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8956 | -0.2966% / 4h | -649.57% | 16,233.55 | $245,992.63 | 2026-10-26T05:37:06.390210655Z | |
| BR | Bedrock | 0.488792 | 0.0050% / 4h | 10.95% | 16,655.92 | $113,081.48 | 2026-10-26T05:37:02.962172990Z | |
| BRETT | Brett | 0.004658 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,652.50 | 2026-10-26T05:37:06.970495268Z | |
| BREV | Brevis | 0.089056 | -0.0813% / 4h | -178.05% | 18,872.38 | $987.6792 | 2026-10-26T05:37:21.827820433Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1158 | 0.0105% / 4h | 22.98% | 0.0000 | $1.27M | 2026-10-26T05:37:35.830701922Z | |
| BROCCOLI | CZ's Dog | 0.018867 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,168.53 | 2026-10-26T05:37:41.491998113Z | |
| BSB | Block Street | 0.098673 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,452.84 | 2026-10-26T05:37:37.764961241Z | |
| BSP | Bending Spoons S.p.A. | 44.2931 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,604.78 | 2026-10-26T05:37:35.668555781Z | |
| BTC | Bitcoin | 80,024.92 | 0.0050% / 4h | 10.95% | 368.07M | $366.92M | 2026-10-26T05:37:35.990641291Z | |
| BTR0 | Bitlayer | 0.055014 | 0.0050% / 4h | 10.95% | 378.7686 | $31,429.28 | 2026-10-26T05:37:30.087630144Z | |
| BX | Blackstone Inc. | 117.9734 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,699.20 | 2026-10-26T05:37:41.992027956Z | |
| BZ | Brent Oil | 109.7839 | 0.0000% / 4h | 0.00% | 1.54M | $17.73M | 2026-10-26T05:37:32.937215585Z | |
| C | Chainbase | 0.081410 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,394.43 | 2026-10-26T05:37:40.159889578Z | |
| C98 | Coin98 | 0.014212 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,603.66 | 2026-10-26T05:37:36.583146237Z | |
| CAKE | PancakeSwap | 2.0895 | 0.0008% / 4h | 1.75% | 2,592.84 | $222,808.79 | 2026-10-26T05:37:23.460969096Z | |
| CAP | Cap | 0.112630 | 0.0394% / 4h | 86.27% | 499,136.09 | $77,599.19 | 2026-10-26T05:37:19.239315530Z | |
| CARV | CARV | 0.035290 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,747.72 | 2026-10-26T05:37:34.636782227Z | |
| CASHCAT | Cash Cat | 0.094034 | 0.0050% / 4h | 10.95% | 137,769.85 | $926,229.87 | 2026-10-26T05:37:33.500761015Z | |
| CAT | Caterpillar Inc. | 688.0808 | 0.0068% / 4h | 14.97% | 18,292.29 | $86,759.11 | 2026-10-26T05:37:35.354386711Z | |
| CATI | Catizen | 0.045606 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,643.63 | 2026-10-26T05:37:31.754122058Z | |
| CBRS | Cerebras Systems Inc. | 110.4331 | 0.0000% / 4h | 0.00% | 163,876.43 | $1.00M | 2026-10-26T05:37:40.228343599Z | |
| CC | Canton | 0.101390 | 0.0050% / 4h | 10.95% | 9,637.08 | $531,304.66 | 2026-10-26T05:37:36.852554472Z | |
| CELO | Celo | 0.077875 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,566.80 | 2026-10-26T05:37:44.768200433Z | |
| CETUS | Cetus Protocol | 0.021407 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,597.44 | 2026-10-26T05:37:13.760995326Z | |
| CFX | Conflux | 0.046880 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,810.78 | 2026-10-26T05:37:20.561040374Z | |
| CGPT | ChainGPT | 0.019964 | 0.0050% / 4h | 10.95% | 721.9240 | $18,006.88 | 2026-10-26T05:37:26.486178680Z | |
| CHILLGUY | Just a chill guy | 0.009381 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,527.65 | 2026-10-26T05:37:37.547951877Z | |
| CHIP | CHIP | 0.046710 | 0.0050% / 4h | 10.95% | 484,968.31 | $791,132.60 | 2026-10-26T05:37:31.317076088Z | |
| CHR | Chromia | 0.017075 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.61 | 2026-10-26T05:37:39.264901178Z | |
| CHZ | Chiliz | 0.012898 | 0.0050% / 4h | 10.95% | 816.4364 | $145,461.50 | 2026-10-26T05:37:37.341022950Z | |
| CIEN | Ciena Corporation | 320.4233 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,001.32 | 2026-10-26T05:37:40.847834694Z | |
| CKB | Nervos Network | 0.001390 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,189.28 | 2026-10-26T05:37:46.748548572Z | |
| CL | WTI Crude Oil | 101.1550 | -0.0083% / 4h | -18.10% | 4.33M | $24.85M | 2026-10-26T05:37:27.572038693Z | |
| CLANKER | tokenbot | 12.9748 | 0.0050% / 4h | 10.95% | 634.6473 | $26,923.88 | 2026-10-26T05:37:46.816811975Z | |
| CNA50S | Swap on China Index | 13,091.70 | 0.0000% / 4h | 0.00% | 13.12M | $8.28M | 2026-10-26T05:37:16.715512869Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.3564 | 0.0111% / 4h | 24.25% | 603,567.25 | $1.59M | 2026-10-26T05:37:41.750865117Z | |
| COMP | Compound | 20.7683 | 0.0050% / 4h | 10.95% | 58,761.51 | $197,828.88 | 2026-10-26T05:36:59.425824340Z | |
| COOKIE | Cookie DAO | 0.008807 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,739.16 | 2026-10-26T05:37:09.076832183Z | |
| COPPER | Copper | 6.4991 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:37:42.160849391Z | |
| COPPP | Swap on Copper Spot | 6.5642 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:37:39.604644963Z | |
| CORE | Core | 0.017298 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,195.84 | 2026-10-26T05:37:03.449961754Z | |
| COST | Costco Wholesale Corporation | 1,002.74 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,539.38 | 2026-10-26T05:37:23.293476034Z | |
| COTI | COTI | 0.010427 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,469.10 | 2026-10-26T05:37:39.112150568Z | |
| COW | CoW Protocol | 0.125838 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,456.90 | 2026-10-26T05:37:33.511679226Z | |
| CRCL | Circle Internet Group | 83.7773 | 0.0000% / 4h | 0.00% | 351,678.03 | $3.04M | 2026-10-26T05:37:13.971864948Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.1696 | 0.0072% / 4h | 15.71% | 127,562.52 | $183,398.00 | 2026-10-26T05:37:16.363377369Z | |
| CRM | Salesforce, Inc. | 249.4594 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,944.77 | 2026-10-26T05:37:21.585021729Z | |
| CRO | Cronos | 0.053771 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,672.82 | 2026-10-26T05:37:40.736427489Z | |
| CROSS | CROSS | 0.102039 | 0.0050% / 4h | 10.95% | 514.7962 | $3,336.49 | 2026-10-26T05:37:11.724756550Z | |
| CRV | Curve DAO | 0.344308 | 0.0050% / 4h | 10.95% | 103,040.41 | $3.63M | 2026-10-26T05:37:26.135211467Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.9336 | 0.0000% / 4h | 0.00% | 12,468.83 | $621,180.23 | 2026-10-26T05:36:58.218409188Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.8221 | 0.0000% / 4h | 0.00% | 852,667.52 | $2.70M | 2026-10-26T05:37:39.286512138Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,499.38 | 2026-10-26T05:37:42.150571342Z | |
| CTC | Creditcoin | 0.091532 | -0.9026% / 4h | -1,976.65% | 9,819.17 | $1,110.79 | 2026-10-26T05:37:15.763425941Z | |
| CVC | Civic | 0.023080 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,796.02 | 2026-10-26T05:37:36.779891957Z | |
| CVNA | Carvana Co. | 57.8307 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,888.85 | 2026-10-26T05:37:16.342483827Z | |
| CVX | Convex Finance | 2.4273 | 0.0050% / 4h | 10.95% | 2,780.79 | $86,126.49 | 2026-10-26T05:37:16.422409627Z | |
| CYBER | CYBER | 0.295071 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,474.89 | 2026-10-26T05:37:05.605176181Z | |
| CYS | Cysic | 0.114453 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,050.65 | 2026-10-26T05:37:47.362298396Z | |
| DASH | Dash | 50.8996 | 0.0050% / 4h | 10.95% | 199,565.23 | $391,822.58 | 2026-10-26T05:37:44.244630071Z | |
| DBR | deBridge | 0.016139 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,973.88 | 2026-10-26T05:37:41.755012079Z | |
| DEEP | DeepBook | 0.016214 | 0.0037% / 4h | 8.05% | 2,357.25 | $11,473.44 | 2026-10-26T05:37:32.720866230Z | |
| DELL | Dell Technologies Inc. | 458.1613 | 0.0000% / 4h | 0.00% | 49,650.18 | $582,804.10 | 2026-10-26T05:37:45.464082619Z | |
| DEXE | DeXe | 1.5890 | 0.0050% / 4h | 10.95% | 479.5935 | $17,655.96 | 2026-10-26T05:37:22.702190257Z | |
| DIA | DIA | 0.142966 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,256.95 | 2026-10-26T05:37:13.399447874Z | |
| DIS | The Walt Disney Company | 112.6353 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,570.40 | 2026-10-26T05:37:43.735183665Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3538 | 0.0000% / 4h | 0.00% | 160.0032 | $61,012.14 | 2026-10-26T05:37:14.799453870Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,646.61 | 2026-10-26T05:37:20.839876553Z | |
| DOGE | Dogecoin | 0.077006 | 0.0050% / 4h | 10.95% | 557,665.75 | $2.81M | 2026-10-26T05:37:10.777939040Z | |
| DOLO | Dolomite | 0.024124 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,656.71 | 2026-10-26T05:37:18.573966814Z | |
| DOOD | Doodles | 0.001472 | 0.0050% / 4h | 10.95% | 4,213.17 | $10,609.14 | 2026-10-26T05:37:05.614154313Z | |
| DOT | Polkadot | 1.0173 | -0.0005% / 4h | -1.20% | 216,560.91 | $948,339.35 | 2026-10-26T05:37:07.706319933Z | |
| DRAM | Roundhill Memory ETF | 47.6937 | 0.0004% / 4h | 0.87% | 898,223.73 | $3.68M | 2026-10-26T05:37:34.581525117Z | |
| DRIFT | Drift Protocol | 0.013448 | 0.0050% / 4h | 10.95% | 46.7453 | $22,400.07 | 2026-10-26T05:37:36.961600947Z | |
| DUSK | DUSK | 0.111996 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,739.65 | 2026-10-26T05:37:36.455141426Z | |
| DXIP | Swap on Dollar Index | 101.3550 | 0.0000% / 4h | 0.00% | 22.94M | $14.89M | 2026-10-26T05:37:21.867888309Z | |
| DYM | Dymension | 0.017488 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,952.93 | 2026-10-26T05:37:40.541260068Z | |
| EBAY | eBay Inc. | 120.6649 | -0.0800% / 4h | -175.26% | 0.0000 | $117,891.26 | 2026-10-26T05:37:41.650339697Z | |
| EDGE | edgeX | 0.321137 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,589.64 | 2026-10-26T05:37:13.641507393Z | |
| EDU | Open Campus | 0.058325 | 0.0050% / 4h | 10.95% | 2,983.05 | $133,133.31 | 2026-10-26T05:37:35.992226855Z | |
| EGLD | MultiversX | 3.2254 | -0.0048% / 4h | -10.61% | 8,261.05 | $10,405.72 | 2026-10-26T05:37:46.569844114Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199394 | 0.0050% / 4h | 10.95% | 43,965.12 | $468,109.07 | 2026-10-26T05:37:08.341382442Z | |
| ELSA | Elsa | 0.076097 | 0.0050% / 4h | 10.95% | 5,833.50 | $9,354.11 | 2026-10-26T05:37:36.927048990Z | |
| ENA | Ethena | 0.207418 | 0.0050% / 4h | 10.95% | 4.18M | $8.20M | 2026-10-26T05:37:44.892981731Z | |
| ENJ | Enjin Coin | 0.024748 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,842.42 | 2026-10-26T05:37:38.881123343Z | |
| ENS | Ethereum Name Service | 5.2163 | -0.0049% / 4h | -10.72% | 57,579.28 | $60,035.98 | 2026-10-26T05:37:05.248423193Z | |
| ENSO | Enso | 0.615010 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,838.29 | 2026-10-26T05:37:09.389248533Z | |
| ERA | Caldera | 0.096316 | -0.8476% / 4h | -1,856.21% | 156,328.51 | $180,009.82 | 2026-10-26T05:37:43.774991276Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,605.63 | 2026-10-26T05:37:17.765169731Z | |
| ESPRESSO | Espresso | 0.086034 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,526.52 | 2026-10-26T05:37:27.869093342Z | |
| ETC | Ethereum Classic | 7.4999 | -0.0004% / 4h | -0.94% | 65,261.17 | $454,920.63 | 2026-10-26T05:37:39.396059733Z | |
| ETH | Ethereum | 2,318.85 | 0.0049% / 4h | 10.67% | 166.94M | $248.56M | 2026-10-26T05:37:31.938026868Z | |
| ETHFI | Ether.fi | 0.619104 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.03M | 2026-10-26T05:37:12.661428778Z | |
| EUL | Euler | 1.2339 | 0.0050% / 4h | 10.95% | 335.0851 | $88,549.27 | 2026-10-26T05:37:44.055504722Z | |
| EWJ | iShares MSCI Japan ETF | 94.4237 | 0.0479% / 4h | 105.01% | 0.0000 | $305,459.03 | 2026-10-26T05:37:31.761797260Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7454 | 0.0000% / 4h | 0.00% | 10,476.71 | $73,412.08 | 2026-10-26T05:37:25.357449311Z | |
| EWY | iShares MSCI South Korea ETF | 151.6801 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:37:27.354961548Z | |
| EWZ | iShares MSCI Brazil ETF | 34.2909 | -0.0817% / 4h | -178.88% | 713,851.80 | $359,958.96 | 2026-10-26T05:37:37.025361756Z | |
| F | SynFutures | 0.002885 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,067.53 | 2026-10-26T05:37:20.409445901Z | |
| FARTCOIN | Fartcoin | 0.125589 | 0.0050% / 4h | 10.95% | 161,995.14 | $976,942.16 | 2026-10-26T05:37:37.935752984Z | |
| FET | Artificial Superintelligence Alliance | 0.174825 | 0.0050% / 4h | 10.95% | 51,870.75 | $520,049.45 | 2026-10-26T05:37:29.847767222Z | |
| FF0 | Falcon Finance | 0.098928 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,827.13 | 2026-10-26T05:36:56.322953734Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,555.52 | 2026-10-26T05:36:50.291676355Z | |
| FIL | Filecoin | 0.917271 | 0.0050% / 4h | 10.95% | 33,573.00 | $858,236.70 | 2026-10-26T05:37:08.054282449Z | |
| FLNC | Fluence Energy, Inc. | 5.5599 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,107.11 | 2026-10-26T05:37:27.452769060Z | |
| FLOCK | FLOCK | 0.040158 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,978.70 | 2026-10-26T05:37:36.467066241Z | |
| FLOW | Flow | 0.026341 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,996.41 | 2026-10-26T05:37:17.718071441Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,007.16 | 2026-10-26T05:37:13.546079594Z | |
| FLUID | Fluid | 2.1228 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,463.96 | 2026-10-26T05:37:22.182294265Z | |
| FLUX | Flux | 0.062954 | 0.0050% / 4h | 10.95% | 240.7803 | $19,489.59 | 2026-10-26T05:37:38.699181756Z | |
| FOGO | Fogo | 0.003798 | 0.0050% / 4h | 10.95% | 58,791.47 | $156,821.43 | 2026-10-26T05:37:01.474277733Z | |
| FOLKS | FOLKS | 2.4398 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,505.71 | 2026-10-26T05:37:18.796770043Z | |
| FWDI | Forward Industries, Inc. | 6.7413 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,668.41 | 2026-10-26T05:37:26.768398940Z | |
| GALA | GALA | 0.001740 | -0.0139% / 4h | -30.51% | 1,347.68 | $21,252.95 | 2026-10-26T05:37:02.118248198Z | |
| GAS | Gas | 1.1978 | 0.0050% / 4h | 10.95% | 195.0543 | $43,153.47 | 2026-10-26T05:37:33.150257958Z | |
| GASOLP | Swap on Gasoline | 3.0728 | 0.0000% / 4h | 0.00% | 1.06M | $882,727.10 | 2026-10-26T05:37:37.939157526Z | |
| GENIUS | Genius | 0.307205 | 0.0050% / 4h | 10.95% | 161.2744 | $33,669.09 | 2026-10-26T05:37:35.648937196Z | |
| GIGGLE | Giggle Fund | 29.5271 | 0.0050% / 4h | 10.95% | 1,571.83 | $36,975.21 | 2026-10-26T05:37:25.553094460Z | |
| GLM | Golem | 0.107637 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.63 | 2026-10-26T05:37:16.828803658Z | |
| GLW | Corning Inc | 124.0856 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,039.84 | 2026-10-26T05:37:32.944634073Z | |
| GME | GameStop Corp. | 24.7532 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,112.14 | 2026-10-26T05:37:37.778586706Z | |
| GMT | GMT | 0.006950 | -0.0071% / 4h | -15.47% | 15,018.23 | $33,422.39 | 2026-10-26T05:37:41.975712547Z | |
| GMX | GMX | 8.0262 | 0.0050% / 4h | 10.95% | 0.0000 | $107,071.07 | 2026-10-26T05:37:19.248594356Z | |
| GOAT | Goatseus Maximus | 0.014032 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,185.59 | 2026-10-26T05:37:44.866025296Z | |
| GOOGL | Alphabet Inc. | 321.8015 | 0.0002% / 4h | 0.33% | 1.22M | $15.95M | 2026-10-26T05:37:41.990161818Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0117% / 4h | 25.55% | 134,496.24 | $65,620.89 | 2026-10-26T05:37:31.395445277Z | |
| GPS | GoPlus Security | 0.008245 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,599.26 | 2026-10-26T05:37:19.082389497Z | |
| GRASS | Grass | 0.705943 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.25M | 2026-10-26T05:37:12.379042118Z | |
| GRT | The Graph | 0.022396 | -0.0221% / 4h | -48.46% | 877.3341 | $30,494.73 | 2026-10-26T05:37:11.505025398Z | |
| GRVT | GRVT Token | 0.178211 | 0.0050% / 4h | 10.95% | 30,860.68 | $539,101.59 | 2026-10-26T05:37:44.654491091Z | |
| GUA | Superfortune | 0.030875 | 0.0050% / 4h | 10.95% | 0.0000 | $2,091.02 | 2026-10-26T05:37:39.993629392Z | |
| GWEI | ETHGas | 0.021208 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,879.35 | 2026-10-26T05:37:31.415916536Z | |
| H | Humanity | 0.052742 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,505.07 | 2026-10-26T05:37:33.695395361Z | |
| HAEDAL | Haedal Protocol | 0.020499 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,212.84 | 2026-10-26T05:37:40.545496492Z | |
| HBAR | Hedera | 0.077146 | 0.0013% / 4h | 2.86% | 118,346.28 | $1.25M | 2026-10-26T05:37:32.141039163Z | |
| HD | The Home Depot, Inc. | 319.8889 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,822.07 | 2026-10-26T05:37:44.389372693Z | |
| HEI | Heima | 0.102583 | 0.0050% / 4h | 10.95% | 5.5704 | $14,846.06 | 2026-10-26T05:37:39.116867832Z | |
| HEMI | Hemi | 0.004579 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,874.94 | 2026-10-26T05:37:37.589158267Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6744 | 0.0000% / 4h | 0.00% | 1,457.83 | $141,690.10 | 2026-10-26T05:37:42.660447404Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,918.32 | 2026-10-26T05:37:42.586880621Z | |
| HNT | Helium | 0.386853 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,344.61 | 2026-10-26T05:36:59.635382890Z | |
| HOILP | Swap on Heating Oil | 4.7110 | 0.0000% / 4h | 0.00% | 1.45M | $1.46M | 2026-10-26T05:37:35.981974357Z | |
| HOLO | Holoworld | 0.058779 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,254.01 | 2026-10-26T05:37:28.524452426Z | |
| HOME | HOME | 0.005100 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,329.59 | 2026-10-26T05:37:41.618364575Z | |
| HOOD | Robinhood Markets, Inc. | 94.3538 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:37:17.893535869Z | |
| HPE | Hewlett Packard Enterprise Company | 56.9968 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,642.24 | 2026-10-26T05:37:40.100812335Z | |
| HUMA | Huma Finance | 0.023195 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,906.92 | 2026-10-26T05:37:11.592428665Z | |
| HUMIDIFI | HumidiFi | 0.046325 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,089.35 | 2026-10-26T05:37:15.215345421Z | |
| HYPE | Hyperliquid | 76.2126 | 0.0050% / 4h | 10.95% | 27.29M | $54.60M | 2026-10-26T05:37:34.155568051Z | |
| HYPER | Hyperlane | 0.064587 | -0.0322% / 4h | -70.53% | 2,234.20 | $11,749.78 | 2026-10-26T05:37:23.290823805Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5265 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,619.05 | 2026-10-26T05:37:31.423389214Z | |
| IBM | International Business Machines Corporation | 253.6790 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,924.43 | 2026-10-26T05:37:46.390713757Z | |
| ICNT | Impossible Cloud Network Token | 0.173827 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,441.77 | 2026-10-26T05:37:25.575474312Z | |
| ICP | Internet Computer | 2.6071 | 0.0036% / 4h | 7.93% | 61,482.00 | $2.28M | 2026-10-26T05:37:42.661247080Z | |
| ID | SPACE ID | 0.030491 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,318.74 | 2026-10-26T05:37:42.255225962Z | |
| IDOL | MEET48 | 0.007796 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,806.61 | 2026-10-26T05:37:11.586487875Z | |
| ILV | Illuvium | 3.1085 | 0.0050% / 4h | 10.95% | 299.1301 | $1,498.14 | 2026-10-26T05:37:29.331355943Z | |
| IMX | Immutable | 0.139121 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,110.65 | 2026-10-26T05:37:38.453623Z | |
| IN | INFINIT | 0.027400 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,896.34 | 2026-10-26T05:37:24.029382353Z | |
| INIT | Initia | 0.139396 | 0.0050% / 4h | 10.95% | 59,625.86 | $104,528.67 | 2026-10-26T05:37:00.656535698Z | |
| INJ | Injective | 7.6637 | 0.0050% / 4h | 10.95% | 400,295.82 | $622,119.16 | 2026-10-26T05:37:41.414378247Z | |
| INTC | Intel Corporation | 86.9533 | 0.0000% / 4h | 0.00% | 830,519.07 | $2.55M | 2026-10-26T05:37:26.684634520Z | |
| IO | io.net | 0.145213 | 0.0050% / 4h | 10.95% | 3,389.58 | $71,008.07 | 2026-10-26T05:37:21.056925587Z | |
| IONQ | IonQ, Inc. | 31.3098 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,086.30 | 2026-10-26T05:37:34.140184734Z | |
| IOST | IOST | 0.000752 | 0.0050% / 4h | 10.95% | 368,712.30 | $621,406.48 | 2026-10-26T05:37:37.239118221Z | |
| IOTA | IOTA | 0.042435 | 0.0050% / 4h | 10.95% | 135.1831 | $28,506.87 | 2026-10-26T05:37:33.500294854Z | |
| IOTX | IoTeX | 0.003465 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,637.03 | 2026-10-26T05:36:53.065649171Z | |
| IREN | IREN Limited | 24.1140 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:37:02.711139863Z | |
| IRYS | Irys | 0.033646 | 0.0050% / 4h | 10.95% | 636,401.71 | $537,463.05 | 2026-10-26T05:37:37.834264520Z | |
| IWM | iShares Russell 2000 ETF | 276.8093 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,311.81 | 2026-10-26T05:37:10.859405410Z | |
| JASMY | JasmyCoin | 0.004315 | -0.0015% / 4h | -3.23% | 13,838.25 | $650,154.29 | 2026-10-26T05:37:47.117350248Z | |
| JPM | JPMorgan Chase & Co. | 333.0670 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,583.70 | 2026-10-26T05:37:29.404346330Z | |
| JST | JUST | 0.141818 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,726.41 | 2026-10-26T05:37:20.839315186Z | |
| JTO | Jito | 0.421958 | 0.0050% / 4h | 10.95% | 23,599.63 | $591,954.97 | 2026-10-26T05:37:38.919423486Z | |
| JUP | Jupiter | 0.278892 | -0.0043% / 4h | -9.45% | 192,601.86 | $1.30M | 2026-10-26T05:37:04.530181252Z | |
| KAIA | Kaia | 0.034586 | 0.0007% / 4h | 1.57% | 7,934.71 | $21,249.81 | 2026-10-26T05:37:14.302169892Z | |
| KAITO | KAITO | 0.249030 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,920.86 | 2026-10-26T05:37:29.619565582Z | |
| KAS | Kaspa | 0.035629 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,891.90 | 2026-10-26T05:37:21.835397215Z | |
| KAVA | Kava | 0.069805 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,152.16 | 2026-10-26T05:37:45.398593397Z | |
| KERNEL | KernelDAO | 0.046830 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,377.06 | 2026-10-26T05:37:38.995842543Z | |
| KGEN | KGeN | 0.098773 | 0.0050% / 4h | 10.95% | 110.9887 | $51,094.22 | 2026-10-26T05:37:36.762452452Z | |
| KITE | Kite | 0.112695 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,457.15 | 2026-10-26T05:37:36.573894628Z | |
| KLAC | KLA Corporation | 146.2321 | 0.0024% / 4h | 5.29% | 27,967.16 | $126,674.36 | 2026-10-26T05:37:46.119720703Z | |
| KMNO | Kamino | 0.042001 | 0.0050% / 4h | 10.95% | 130,983.38 | $356,362.67 | 2026-10-26T05:36:54.408246792Z | |
| KNC | Kyber Network Crystal | 0.119841 | 0.0050% / 4h | 10.95% | 601.5270 | $18,000.63 | 2026-10-26T05:37:31.673961022Z | |
| KO | The Coca-Cola Company | 93.0904 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,849.61 | 2026-10-26T05:37:27.664938887Z | |
| KOMA | Koma Inu | 0.015041 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,668.50 | 2026-10-26T05:37:43.385918599Z | |
| KSM | Kusama | 3.7941 | 0.0050% / 4h | 10.95% | 6,500.24 | $588,860.02 | 2026-10-26T05:37:43.052933040Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4300 | 0.1047% / 4h | 229.30% | 6,675.90 | $146,526.32 | 2026-10-26T05:37:25.334032555Z | |
| LAB | LAB | 0.037492 | 0.0050% / 4h | 10.95% | 902.6225 | $115,923.97 | 2026-10-26T05:37:26.485536442Z | |
| LAGRANGE | Lagrange | 0.058764 | 0.0050% / 4h | 10.95% | 421.6625 | $33,041.93 | 2026-10-26T05:37:26.146116419Z | |
| LDO | Lido DAO | 0.365630 | -0.0018% / 4h | -3.86% | 10,405.60 | $443,508.19 | 2026-10-26T05:37:22.164554664Z | |
| LIGHTER | Lighter | 3.0654 | 0.0050% / 4h | 10.95% | 2.99M | $9.39M | 2026-10-26T05:37:43.219347563Z | |
| LINEA | Linea | 0.002522 | 0.0050% / 4h | 10.95% | 12,212.91 | $185,951.15 | 2026-10-26T05:36:52.482629628Z | |
| LINK | Chainlink | 11.4218 | 0.0004% / 4h | 0.89% | 631,583.92 | $4.69M | 2026-10-26T05:37:44.397731469Z | |
| LITE | Lumentum Holdings Inc. | 758.9747 | 0.0063% / 4h | 13.81% | 174,218.38 | $765,371.67 | 2026-10-26T05:37:23.746140746Z | |
| LLY | Eli Lilly and Company | 1,277.79 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,311.09 | 2026-10-26T05:37:32.958880946Z | |
| LPT | Livepeer | 1.4981 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,088.00 | 2026-10-26T05:37:32.265664806Z | |
| LQTY | Liquity | 0.195249 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,291.71 | 2026-10-26T05:37:44.057869865Z | |
| LRC | Loopring | 0.008379 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,011.10 | 2026-10-26T05:37:39.117847798Z | |
| LSK | Lisk | 0.159400 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,210.99 | 2026-10-26T05:37:35.665231868Z | |
| LTC | Litecoin | 56.5024 | 0.0013% / 4h | 2.89% | 232,510.50 | $5.55M | 2026-10-26T05:36:53.801575366Z | |
| LUMIA | Lumia | 0.076866 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,092.12 | 2026-10-26T05:37:42.767157662Z | |
| LUNA2 | Terra | 0.041337 | 0.0050% / 4h | 10.95% | 121.6825 | $17,236.93 | 2026-10-26T05:37:42.571617002Z | |
| M | MemeCore | 0.992674 | 0.0050% / 4h | 10.95% | 43,533.18 | $114,335.10 | 2026-10-26T05:37:45.186306392Z | |
| MAGIC | Treasure | 0.081365 | 0.0050% / 4h | 10.95% | 0.327820 | $10,564.56 | 2026-10-26T05:37:10.834432695Z | |
| MAGMA | Magma Finance | 0.348252 | 0.0050% / 4h | 10.95% | 16,320.90 | $57,486.32 | 2026-10-26T05:37:35.476863281Z | |
| MANA | Decentraland | 0.078404 | -0.0042% / 4h | -9.21% | 934.9303 | $495,058.81 | 2026-10-26T05:37:32.159330192Z | |
| MANTA | Manta Network | 0.062365 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,721.36 | 2026-10-26T05:37:32.004670375Z | |
| MARSCOIN | MarsCoin | 0.064517 | 0.0050% / 4h | 10.95% | 8,213.98 | $45,045.11 | 2026-10-26T05:37:08.609187166Z | |
| MASK | Mask Network | 0.395042 | 0.0050% / 4h | 10.95% | 783.7654 | $76,753.15 | 2026-10-26T05:37:35.665100855Z | |
| MAV | Maverick Protocol | 0.009562 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,152.06 | 2026-10-26T05:37:30.215702540Z | |
| MAVIA | Heroes of Mavia | 0.024828 | 0.0050% / 4h | 10.95% | 824.4031 | $14,794.97 | 2026-10-26T05:37:43.272713566Z | |
| MDB | MongoDB, Inc. | 371.2929 | 0.0000% / 4h | 0.00% | 1.0299 | $65,336.61 | 2026-10-26T05:37:18.458367237Z | |
| ME | Magic Eden | 0.060053 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,964.70 | 2026-10-26T05:37:40.145955919Z | |
| MEGA | MegaETH | 0.046091 | 0.0050% / 4h | 10.95% | 60,704.76 | $226,861.52 | 2026-10-26T05:37:14.127076908Z | |
| MELANIA | Melania Meme | 0.082519 | 0.0050% / 4h | 10.95% | 243.9938 | $172,047.68 | 2026-10-26T05:37:28.740507558Z | |
| MERL | Merlin Chain | 0.026781 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,030.91 | 2026-10-26T05:37:12.565480219Z | |
| META | Meta Platforms, Inc. | 642.0899 | 0.0000% / 4h | 0.00% | 953,537.26 | $6.44M | 2026-10-26T05:37:45.685745788Z | |
| METEORA | Meteora | 0.302262 | 0.0050% / 4h | 10.95% | 66,376.61 | $1.12M | 2026-10-26T05:37:44.388622365Z | |
| METIS | Metis | 3.3946 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,207.88 | 2026-10-26T05:37:30.855457267Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,799.52 | 2026-10-26T05:37:16.555067198Z | |
| MINA | Mina Protocol | 0.062575 | 0.0050% / 4h | 10.95% | 2,707.81 | $451,310.82 | 2026-10-26T05:37:46.395382875Z | |
| MITO | Mitosis | 0.008529 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,664.02 | 2026-10-26T05:37:39.830261227Z | |
| MMT | Momentum | 0.138422 | 0.0050% / 4h | 10.95% | 5,033.54 | $2,489.61 | 2026-10-26T05:37:12.609764401Z | |
| MNT | Mantle | 0.512891 | 0.0030% / 4h | 6.65% | 25,041.78 | $553,186.14 | 2026-10-26T05:37:42.727225844Z | |
| MON | Monad | 0.021747 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:37:30.597596746Z | |
| MOODENG | Moo Deng | 0.038610 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,325.31 | 2026-10-26T05:37:23.293988008Z | |
| MORPHO | Morpho | 2.0310 | 0.0050% / 4h | 10.95% | 76,677.28 | $822,270.95 | 2026-10-26T05:37:25.453142703Z | |
| MOVE | Movement | 0.006897 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,056.66 | 2026-10-26T05:37:47.377442066Z | |
| MOVR | Moonriver | 1.0732 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,210.58 | 2026-10-26T05:37:16.735687952Z | |
| MRNA | Moderna, Inc. | 194.6349 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,427.09 | 2026-10-26T05:37:06.632992544Z | |
| MRVL | Marvell Technology, Inc. | 228.2617 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.21M | 2026-10-26T05:37:18.966190942Z | |
| MSFT | Microsoft Corporation | 526.3686 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.45M | 2026-10-26T05:37:34.651833740Z | |
| MSTR | Strategy Inc | 142.3820 | 0.0000% / 4h | 0.00% | 550,976.02 | $3.74M | 2026-10-26T05:37:46.581185350Z | |
| MU | Micron Technology, Inc. | 885.5371 | 0.0007% / 4h | 1.46% | 1.94M | $8.86M | 2026-10-26T05:37:38.347959096Z | |
| MUBARAK | Mubarak | 0.052202 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,734.37 | 2026-10-26T05:37:28.661003649Z | |
| MYX | MYX Finance | 0.057641 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,303.37 | 2026-10-26T05:37:24.021587845Z | |
| NAORIS | Naoris Protocol | 0.030800 | 0.0050% / 4h | 10.95% | 869.9809 | $81,121.03 | 2026-10-26T05:37:13.824073927Z | |
| NATGAS | Natural Gas | 2.9947 | 0.0000% / 4h | 0.00% | 291,263.34 | $1.59M | 2026-10-26T05:37:26.952524301Z | |
| NBIS | Nebius Group N.V. | 153.7275 | 0.0073% / 4h | 16.00% | 774,135.67 | $4.06M | 2026-10-26T05:37:19.987800507Z | |
| NEAR | NEAR Protocol | 4.5117 | -0.0063% / 4h | -13.82% | 9.11M | $17.04M | 2026-10-26T05:37:14.286998322Z | |
| NEO | NEO | 2.1023 | 0.0002% / 4h | 0.49% | 16,014.81 | $58,709.09 | 2026-10-26T05:37:41.357921826Z | |
| NFLX | Netflix, Inc. | 65.9203 | 0.0066% / 4h | 14.45% | 129,836.52 | $253,667.66 | 2026-10-26T05:37:01.283379680Z | |
| NIL | Nillion | 0.094024 | 0.0050% / 4h | 10.95% | 75,937.10 | $823,981.26 | 2026-10-26T05:37:40.706755299Z | |
| NMR | Numeraire | 9.7535 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,288.88 | 2026-10-26T05:37:09.505495451Z | |
| NOK | Nokia Oyj | 8.1645 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,374.50 | 2026-10-26T05:37:43.660429572Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,879.83 | 2026-10-26T05:37:25.683702657Z | |
| NOW | ServiceNow, Inc. | 159.0306 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,848.34 | 2026-10-26T05:37:29.324275434Z | |
| NVDA | NVIDIA Corporation | 212.3521 | 0.0000% / 4h | 0.00% | 2.10M | $14.01M | 2026-10-26T05:37:40.833962938Z | |
| NVO | Novo Nordisk A/S | 38.9150 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,389.49 | 2026-10-26T05:37:10.458499297Z | |
| NXPC | Nexpace | 0.169183 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,910.01 | 2026-10-26T05:36:51.840964973Z | |
| O | o1 exchange | 0.415965 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.9584 | 2026-10-26T05:37:13.512693861Z | |
| OG | OG Fan Token | 2.5972 | 0.0050% / 4h | 10.95% | 1,814.26 | $4,040.92 | 2026-10-26T05:37:05.361074816Z | |
| OKB | OKB | 108.4706 | 0.0050% / 4h | 10.95% | 8,275.59 | $196,251.48 | 2026-10-26T05:37:25.546463080Z | |
| ON | Orochi Network | 0.131032 | 0.0050% / 4h | 10.95% | 349.0636 | $82,356.79 | 2026-10-26T05:37:20.574759442Z | |
| ONDO | Ondo | 0.406528 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:37:09.499275240Z | |
| ONDS | Ondas Holdings Inc. | 6.1781 | 0.0000% / 4h | 0.00% | 121,929.76 | $34,835.42 | 2026-10-26T05:37:21.708279344Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,953.58 | 2026-10-26T05:37:31.590025212Z | |
| ONG | Ontology Gas | 0.075498 | 0.0050% / 4h | 10.95% | 614.1392 | $19,345.01 | 2026-10-26T05:37:28.122851398Z | |
| ONT | Ontology | 0.049836 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,271.38 | 2026-10-26T05:37:12.079234688Z | |
| OP | Optimism | 0.111322 | 0.0028% / 4h | 6.06% | 137,400.86 | $695,727.71 | 2026-10-26T05:37:46.458474792Z | |
| OPENAI | OpenAI | 1,397.06 | 0.0025% / 4h | 5.47% | 469,884.92 | $1.72M | 2026-10-26T05:37:43.660479659Z | |
| OPG | OpenGradient | 0.110523 | 0.0050% / 4h | 10.95% | 1,322.70 | $1,293.63 | 2026-10-26T05:37:42.000639314Z | |
| OPN_OPINION | Opinion | 0.048123 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,640.46 | 2026-10-26T05:37:26.253348728Z | |
| ORCA | Orca | 1.6811 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,299.96 | 2026-10-26T05:37:45.804616097Z | |
| ORCL | Oracle Corporation | 127.3913 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.14M | 2026-10-26T05:37:19.441015939Z | |
| ORDER | Orderly | 0.040877 | 0.0050% / 4h | 10.95% | 275,244.35 | $163,612.13 | 2026-10-26T05:37:44.861599852Z | |
| ORDI | ORDI | 3.5554 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,016.99 | 2026-10-26T05:37:31.399614368Z | |
| OVERTAKE | OVERTAKE | 0.068117 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.6172 | 2026-10-26T05:37:06.515243376Z | |
| PARTI | Particle Network | 0.033367 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,861.61 | 2026-10-26T05:37:40.720710643Z | |
| PAXG | PAX Gold | 4,017.95 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:37:03.548991587Z | |
| PAYP | PayPay Corporation | 15.0257 | 0.0000% / 4h | 0.00% | 0.0000 | $77,172.54 | 2026-10-26T05:37:35.986159948Z | |
| PEAQ | peaq | 0.035398 | -0.0034% / 4h | -7.48% | 43,246.73 | $103,253.74 | 2026-10-26T05:37:28.291014333Z | |
| PENDLE | Pendle | 1.9530 | 0.0036% / 4h | 7.79% | 143,834.74 | $1.00M | 2026-10-26T05:37:45.996356136Z | |
| PENG | Penguin Solutions, Inc. | 53.4913 | 0.0040% / 4h | 8.78% | 36,326.07 | $84,484.03 | 2026-10-26T05:37:41.207599518Z | |
| PENGU | Pudgy Penguins | 0.007513 | 0.0050% / 4h | 10.95% | 69,924.38 | $460,568.13 | 2026-10-26T05:37:09.402463896Z | |
| PEOPLE | ConstitutionDAO | 0.007498 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,836.45 | 2026-10-26T05:37:42.839019335Z | |
| PHA | PHALA | 0.048173 | 0.0050% / 4h | 10.95% | 21,050.06 | $442,246.28 | 2026-10-26T05:37:26.345909128Z | |
| PIEVERSE | Pieverse | 1.0312 | 0.0050% / 4h | 10.95% | 203.0957 | $86,023.08 | 2026-10-26T05:37:46.643983503Z | |
| PIXEL | Pixels | 0.004888 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,685.12 | 2026-10-26T05:37:41.986036706Z | |
| PLTR | Palantir Technologies Inc. | 196.9819 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:37:35.664669128Z | |
| PLUME | Plume | 0.016414 | 0.0050% / 4h | 10.95% | 22,806.28 | $168,600.18 | 2026-10-26T05:37:02.523467824Z | |
| PNUT | Peanut the Squirrel | 0.040937 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.54 | 2026-10-26T05:37:44.628435570Z | |
| POL | POL (ex-MATIC) | 0.088936 | -0.0025% / 4h | -5.52% | 29,826.03 | $518,837.20 | 2026-10-26T05:37:17.397931848Z | |
| POLYX | Polymesh | 0.035809 | 0.0050% / 4h | 10.95% | 130,930.87 | $122,004.04 | 2026-10-26T05:37:21.881140643Z | |
| PONS | Pons | 0.236646 | 0.0050% / 4h | 10.95% | 338,459.02 | $1.79M | 2026-10-26T05:37:45.180269483Z | |
| POPCAT | Popcat | 0.041766 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,628.29 | 2026-10-26T05:37:44.059550012Z | |
| PORTAL | Portal | 0.013644 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,480.73 | 2026-10-26T05:37:39.965621695Z | |
| POWER | Power Protocol | 0.075528 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,403.93 | 2026-10-26T05:37:38.693666939Z | |
| POWR | Powerledger | 0.053107 | 0.0050% / 4h | 10.95% | 4,657.46 | $971.1879 | 2026-10-26T05:37:15.784995232Z | |
| PROVE | Succinct | 0.179719 | 0.0050% / 4h | 10.95% | 345.9591 | $21,742.70 | 2026-10-26T05:37:17.847604537Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,510.55 | 2026-10-26T05:37:13.541221727Z | |
| PUFFER | Puffer | 0.028359 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,948.85 | 2026-10-26T05:37:34.758434820Z | |
| PUMPFUN | Pump.fun | 0.004196 | 0.0044% / 4h | 9.70% | 1.04M | $8.14M | 2026-10-26T05:37:16.737103807Z | |
| PUNDIX | Pundi X | 0.101889 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,169.96 | 2026-10-26T05:37:35.369463719Z | |
| PYTH | Pyth Network | 0.073331 | 0.0050% / 4h | 10.95% | 42,981.40 | $83,331.67 | 2026-10-26T05:37:02.403748631Z | |
| Q | Quack AI | 0.054250 | 0.0050% / 4h | 10.95% | 172,607.30 | $44,980.16 | 2026-10-26T05:37:20.698415007Z | |
| QCOM | QUALCOMM Incorporated | 175.4945 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,297.89 | 2026-10-26T05:37:01.705881551Z | |
| QNT | Quant | 193.6562 | 0.0050% / 4h | 10.95% | 443,660.40 | $1.18M | 2026-10-26T05:37:17.265203804Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3783 | -0.0222% / 4h | -48.68% | 11,378.20 | $212,564.09 | 2026-10-26T05:37:36.849942861Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.4073 | 0.0000% / 4h | 0.00% | 2.99M | $34.24M | 2026-10-26T05:37:40.004093293Z | |
| QTUM | Qtum | 0.821045 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,195.39 | 2026-10-26T05:37:36.353635377Z | |
| RARE | SuperRare | 0.012188 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.03 | 2026-10-26T05:37:31.611597672Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,631.24 | 2026-10-26T05:37:46.148695360Z | |
| RAY | Raydium | 1.8225 | 0.0050% / 4h | 10.95% | 53,860.40 | $889,126.99 | 2026-10-26T05:37:11.864480797Z | |
| RDDT | Reddit, Inc. | 144.5293 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,623.50 | 2026-10-26T05:37:03.291852534Z | |
| RECALL | Recall | 0.036778 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,658.63 | 2026-10-26T05:37:12.411344314Z | |
| RED | RedStone | 0.146392 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,043.63 | 2026-10-26T05:37:34.561149830Z | |
| RENDER | Render | 1.7143 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,930.36 | 2026-10-26T05:37:45.714523047Z | |
| REZ | Renzo | 0.004578 | 0.0050% / 4h | 10.95% | 18,240.49 | $115,772.83 | 2026-10-26T05:37:34.767328681Z | |
| RE_ETH | RE | 0.366679 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,791.57 | 2026-10-26T05:37:30.760666250Z | |
| RIVER | River | 1.0372 | 0.0050% / 4h | 10.95% | 21,146.50 | $62,126.61 | 2026-10-26T05:37:13.821234980Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,138.42 | 2026-10-26T05:37:13.800667949Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4476 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,414.01 | 2026-10-26T05:37:41.497122887Z | |
| RLC | iExec RLC | 0.529220 | 0.0050% / 4h | 10.95% | 553.9816 | $101,381.78 | 2026-10-26T05:37:07.516495101Z | |
| ROSE | Oasis | 0.006742 | -0.0024% / 4h | -5.21% | 3,318.34 | $4,012.69 | 2026-10-26T05:37:47.378277812Z | |
| RPL | Rocket Pool | 1.4721 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,737.25 | 2026-10-26T05:37:45.480464205Z | |
| RSR | Reserve Rights | 0.001600 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,101.61 | 2026-10-26T05:36:58.746914008Z | |
| RUNE | THORChain | 0.625846 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,885.44 | 2026-10-26T05:37:18.116882530Z | |
| RVN | Ravencoin | 0.001320 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.48 | 2026-10-26T05:37:05.894937564Z | |
| S | Sonic | 0.046455 | 0.0050% / 4h | 10.95% | 99,507.37 | $580,254.52 | 2026-10-26T05:37:14.790248515Z | |
| SAFE | Safe | 0.101654 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,040.17 | 2026-10-26T05:37:43.817018547Z | |
| SAGA | Saga | 0.017642 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,815.98 | 2026-10-26T05:37:40.001879986Z | |
| SAHARA | Sahara AI | 0.007676 | 0.0013% / 4h | 2.80% | 5,899.98 | $20,470.44 | 2026-10-26T05:37:27.455913053Z | |
| SAND | The Sandbox | 0.047903 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,374.97 | 2026-10-26T05:37:43.930800298Z | |
| SANTOS | Santos FC Fan Token | 0.442631 | 0.0050% / 4h | 10.95% | 39.8595 | $3,575.81 | 2026-10-26T05:37:04.526792743Z | |
| SAPIEN | Sapien | 0.055349 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,461.03 | 2026-10-26T05:37:44.905596854Z | |
| SEI | Sei | 0.052428 | 0.0050% / 4h | 10.95% | 5,178.13 | $765,769.35 | 2026-10-26T05:37:46.769227786Z | |
| SENTIENT | Sentient | 0.020168 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,675.71 | 2026-10-26T05:37:38.444781255Z | |
| SFP | SafePal | 0.245584 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,704.15 | 2026-10-26T05:37:38.464089907Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5810 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,648.00 | 2026-10-26T05:37:26.135843740Z | |
| SHELL | MyShell | 0.022082 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,545.40 | 2026-10-26T05:37:24.476167596Z | |
| SHOP | Shopify Inc. | 168.9879 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,479.85 | 2026-10-26T05:37:38.384663681Z | |
| SIGN | Sign | 0.010527 | 0.0050% / 4h | 10.95% | 1,055.53 | $233,689.94 | 2026-10-26T05:37:08.759620485Z | |
| SKHY | SK hynix Inc. | 140.7741 | 0.0043% / 4h | 9.43% | 1.17M | $4.20M | 2026-10-26T05:37:17.639064604Z | |
| SKL | SKALE | 0.003927 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,116.27 | 2026-10-26T05:37:31.667456632Z | |
| SKRS | Seeker | 0.014274 | 0.0050% / 4h | 10.95% | 561.9695 | $13,964.96 | 2026-10-26T05:37:32.012097706Z | |
| SKY | Sky | 0.068212 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:37:19.437719695Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,143.39 | 2026-10-26T05:37:30.585837735Z | |
| SMCI | Super Micro Computer, Inc. | 33.0675 | 0.0265% / 4h | 58.00% | 40,418.09 | $221,893.05 | 2026-10-26T05:36:54.301671375Z | |
| SNDK | Sandisk Corporation | 1,243.44 | 0.0113% / 4h | 24.78% | 5.67M | $11.81M | 2026-10-26T05:37:16.555117967Z | |
| SNOW | Snowflake Inc. | 324.3981 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,315.99 | 2026-10-26T05:37:36.740824559Z | |
| SNT | Status | 0.007167 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,350.68 | 2026-10-26T05:37:12.546855104Z | |
| SNX | Synthetix | 0.195898 | 0.0050% / 4h | 10.95% | 720.3974 | $23,566.12 | 2026-10-26T05:37:13.764539404Z | |
| SOFI | SoFi Technologies, Inc. | 14.6811 | 0.0000% / 4h | 0.00% | 813,741.28 | $328,717.18 | 2026-10-26T05:37:31.760614362Z | |
| SOL | Solana | 101.1251 | 0.0050% / 4h | 10.95% | 21.52M | $69.56M | 2026-10-26T05:37:45.460174818Z | |
| SOMI | Somnia | 0.175235 | 0.0050% / 4h | 10.95% | 6,279.77 | $97,557.35 | 2026-10-26T05:37:46.719545179Z | |
| SONIC | Sonic SVM | 0.020983 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,089.07 | 2026-10-26T05:37:24.487534680Z | |
| SONY | Sony Group Corporation | 26.3312 | 0.0000% / 4h | 0.00% | 333.4914 | $162,562.75 | 2026-10-26T05:37:15.573960636Z | |
| SOON | SOON | 0.262613 | 0.0050% / 4h | 10.95% | 20,476.99 | $227,862.75 | 2026-10-26T05:37:25.557794126Z | |
| SOPHON | Sophon | 0.001408 | -0.1490% / 4h | -326.36% | 14,508.77 | $10,464.33 | 2026-10-26T05:37:40.712554948Z | |
| SOSO | SoSoValue | 0.287431 | 0.0050% / 4h | 10.95% | 0.0000 | $52,138.93 | 2026-10-26T05:37:43.665611338Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.1768 | 0.0116% / 4h | 25.34% | 3.27M | $6.70M | 2026-10-26T05:37:19.086989377Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.1680 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.07M | 2026-10-26T05:37:18.571281101Z | |
| SPCX | SPAC and New Issue ETF | 148.5941 | 0.0059% / 4h | 12.91% | 2.80M | $11.66M | 2026-10-26T05:37:42.585254347Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,769.40 | 2026-10-26T05:37:34.340268956Z | |
| SPK | Spark | 0.017952 | 0.0050% / 4h | 10.95% | 0.0000 | $204,928.45 | 2026-10-26T05:37:29.757238466Z | |
| SPX | SPX6900 | 0.359089 | 0.0050% / 4h | 10.95% | 141,785.62 | $477,478.59 | 2026-10-26T05:37:46.610303656Z | |
| SQD | SQD | 0.020139 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,708.58 | 2026-10-26T05:37:27.446522492Z | |
| SSV | SSV Network | 2.4299 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,106.56 | 2026-10-26T05:37:00.465279089Z | |
| STABLE | Stable | 0.026546 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,984.75 | 2026-10-26T05:37:19.448775923Z | |
| STBL | STBL | 0.027220 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,995.35 | 2026-10-26T05:37:08.059613521Z | |
| STEEM | Steem | 0.048383 | -0.0033% / 4h | -7.20% | 85,062.71 | $126,847.90 | 2026-10-26T05:37:33.507252897Z | |
| STO | StakeStone | 0.031899 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,003.64 | 2026-10-26T05:37:26.142318161Z | |
| STORJ | Storj | 0.021542 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,702.93 | 2026-10-26T05:36:59.826832387Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:37:42.664720920Z | |
| STRK | Starknet | 0.044887 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.33M | 2026-10-26T05:37:30.065462029Z | |
| STX | Stacks | 0.304259 | 0.0032% / 4h | 7.12% | 56,752.99 | $1.10M | 2026-10-26T05:37:28.755304625Z | |
| STXX | Seagate Technology Holdings plc | 634.3948 | 0.0077% / 4h | 16.89% | 59,644.67 | $231,790.34 | 2026-10-26T05:37:22.348698966Z | |
| SUI | Sui | 0.914974 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:37:41.982659237Z | |
| SUN | Sun Token | 0.016189 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,426.90 | 2026-10-26T05:37:24.322869537Z | |
| SUPER | SuperVerse | 0.177931 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,992.38 | 2026-10-26T05:37:39.839861087Z | |
| SUSHI | Sushi | 0.200592 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,601.14 | 2026-10-26T05:37:36.739480560Z | |
| SXT | Space and Time | 0.008334 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.28 | 2026-10-26T05:37:39.273933548Z | |
| SYRUP | Maple Finance | 0.173961 | 0.0050% / 4h | 10.95% | 12,849.29 | $410,590.47 | 2026-10-26T05:37:18.390140213Z | |
| T | Threshold Network | 0.004869 | 0.0050% / 4h | 10.95% | 692,499.08 | $144,629.76 | 2026-10-26T05:37:35.819846858Z | |
| TA | Trusta AI | 0.060288 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,360.20 | 2026-10-26T05:37:44.865866711Z | |
| TAC | TAC | 0.001124 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:37:30.508805912Z | |
| TAG | TAGGER | 0.000496 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,774.51 | 2026-10-26T05:37:19.071272184Z | |
| TAIKO | Taiko | 0.080581 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,936.31 | 2026-10-26T05:37:35.472861350Z | |
| TAO | Bittensor | 251.3320 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:37:01.734735017Z | |
| TER | Teradyne, Inc. | 310.0316 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,188.34 | 2026-10-26T05:37:01.389588687Z | |
| THETA | Theta Network | 0.182016 | -0.0028% / 4h | -6.11% | 263.8530 | $563,892.76 | 2026-10-26T05:37:18.113741829Z | |
| TIA | Celestia | 0.530069 | 0.0050% / 4h | 10.95% | 166,658.43 | $364,306.63 | 2026-10-26T05:37:38.102599749Z | |
| TLM | Alien Worlds | 0.001153 | 0.0050% / 4h | 10.95% | 978.3272 | $10,686.57 | 2026-10-26T05:37:32.705688872Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7018 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,820.84 | 2026-10-26T05:37:39.829188248Z | |
| TNSR | Tensor | 0.029472 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,436.75 | 2026-10-26T05:37:02.349131929Z | |
| TOWNS | Towns | 0.001423 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,890.44 | 2026-10-26T05:37:28.117751041Z | |
| TRADOOR | Tradoor | 0.605622 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,275.21 | 2026-10-26T05:37:38.393863141Z | |
| TRB | Tellor Tributes | 17.2793 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,412.07 | 2026-10-26T05:37:28.572036974Z | |
| TREE | Treehouse | 0.036084 | -0.0846% / 4h | -185.17% | 4,151.29 | $26,683.57 | 2026-10-26T05:37:35.756828067Z | |
| TRUMP | Official Trump | 1.6424 | -0.0016% / 4h | -3.40% | 61,668.76 | $472,028.91 | 2026-10-26T05:37:03.560093271Z | |
| TRUST | Intuition | 0.049037 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,778.75 | 2026-10-26T05:37:02.540452788Z | |
| TRX | TRON | 0.329527 | -0.0005% / 4h | -1.08% | 73,678.93 | $1.24M | 2026-10-26T05:37:05.309918389Z | |
| TSLA | Tesla, Inc. | 375.9719 | 0.0000% / 4h | 0.00% | 1.78M | $3.72M | 2026-10-26T05:37:16.546877581Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.2775 | 0.0000% / 4h | 0.00% | 190,418.89 | $1.93M | 2026-10-26T05:37:25.220284845Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0615 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,170.33 | 2026-10-26T05:37:35.743887514Z | |
| TURTLE | Turtle | 0.035350 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,995.03 | 2026-10-26T05:36:58.811988696Z | |
| TUTORIAL | Tutorial | 0.017027 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,048.50 | 2026-10-26T05:37:40.706568411Z | |
| TWIS | Swap on Taiwan Index | 3,979.00 | 0.0000% / 4h | 0.00% | 4.33M | $9.63M | 2026-10-26T05:37:34.759441337Z | |
| TWT | Trust Wallet | 0.426003 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,927.69 | 2026-10-26T05:36:56.039521193Z | |
| TXN | Texas Instruments Incorporated | 285.8327 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,798.13 | 2026-10-26T05:37:27.583310298Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1981 | 0.0000% / 4h | 0.00% | 0.0000 | $426,442.39 | 2026-10-26T05:37:11.846649807Z | |
| UAI | UnifAI Network | 0.249280 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,030.45 | 2026-10-26T05:37:31.755752204Z | |
| UB | Unibase | 0.119566 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,271.54 | 2026-10-26T05:37:33.248352564Z | |
| UBER | Uber Technologies, Inc. | 67.1550 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,608.93 | 2026-10-26T05:37:19.719643879Z | |
| UKOILP | Swap on Brent Crude Oil | 109.4440 | 0.0000% / 4h | 0.00% | 5.23M | $5.29M | 2026-10-26T05:37:00.652206330Z | |
| UMA | UMA | 0.356542 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,414.04 | 2026-10-26T05:37:31.412862295Z | |
| UNI | Uniswap | 6.9336 | 0.0019% / 4h | 4.06% | 1.92M | $4.63M | 2026-10-26T05:37:34.497899008Z | |
| URNM | Sprott Uranium Miners ETF | 42.1958 | 0.0342% / 4h | 74.97% | 2,910.55 | $408,037.40 | 2026-10-26T05:37:44.106591976Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,205.99 | 2026-10-26T05:37:46.710337490Z | |
| US100S | Swap on US Non-Financial 100 | 29,013.51 | 0.0000% / 4h | 0.00% | 234.64M | $147.00M | 2026-10-26T05:37:24.032876350Z | |
| US2KS | Swap on US2K Spot | 2,784.84 | 0.0000% / 4h | 0.00% | 3.32M | $6.48M | 2026-10-26T05:36:59.336936639Z | |
| US30S | Swap on US30 Spot | 52,354.83 | 0.0000% / 4h | 0.00% | 58.75M | $15.07M | 2026-10-26T05:37:19.454868863Z | |
| US400S | Swap on US MidCap Spot | 3,623.67 | 0.0000% / 4h | 0.00% | 1.95M | $2.05M | 2026-10-26T05:37:06.843926104Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.3753 | 0.0000% / 4h | 0.00% | 1.24M | $36.13M | 2026-10-26T05:37:44.882085623Z | |
| US500S | Swap on US 500 | 7,641.55 | 0.0000% / 4h | 0.00% | 50.87M | $62.13M | 2026-10-26T05:37:02.334056160Z | |
| USAR | USA Rare Earth Inc | 9.3230 | 0.0000% / 4h | 0.00% | 4,297.24 | $426,572.67 | 2026-10-26T05:37:20.542300684Z | |
| USELESS | Useless Coin | 0.157293 | 0.0050% / 4h | 10.95% | 494,628.60 | $751,354.05 | 2026-10-26T05:37:37.523687546Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5210 | 0.0000% / 4h | 0.00% | 4.75M | $8.16M | 2026-10-26T05:37:16.732706328Z | |
| USTC | TerraClassicUSD | 0.005043 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,180.18 | 2026-10-26T05:37:29.775926824Z | |
| USUAL | Usual | 0.010888 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,160.14 | 2026-10-26T05:37:34.490829892Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4213 | -0.0634% / 4h | -138.86% | 11,115.58 | $667,535.97 | 2026-10-26T05:37:28.662791825Z | |
| VANATOKEN | Vana | 0.816701 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,053.24 | 2026-10-26T05:37:38.089431743Z | |
| VELO | Velo | 0.003849 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,578.43 | 2026-10-26T05:37:29.124856773Z | |
| VELODROME | Velodrome Finance | 0.029141 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,154.33 | 2026-10-26T05:37:16.373439537Z | |
| VELVET | Velvet | 0.057411 | 0.0050% / 4h | 10.95% | 622.7915 | $40,515.64 | 2026-10-26T05:37:24.851073550Z | |
| VET | VeChain | 0.006737 | 0.0036% / 4h | 7.92% | 212.0854 | $223,222.24 | 2026-10-26T05:37:24.412839154Z | |
| VIRTUAL | Virtuals Protocol | 0.617556 | 0.0050% / 4h | 10.95% | 380,328.64 | $927,065.86 | 2026-10-26T05:37:11.173960938Z | |
| VISA | Visa Inc. | 409.3789 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,733.25 | 2026-10-26T05:37:15.763788189Z | |
| VVV | Venice Token | 24.5754 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.54M | 2026-10-26T05:37:43.669407866Z | |
| VXIP | Swap on Volatility Index | 19.3700 | 0.0000% / 4h | 0.00% | 166,118.70 | $848,920.74 | 2026-10-26T05:37:44.637823097Z | |
| W | Wormhole | 0.011806 | 0.0050% / 4h | 10.95% | 31,725.81 | $196,138.47 | 2026-10-26T05:37:35.705225459Z | |
| WAL | Walrus | 0.033622 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,745.85 | 2026-10-26T05:37:29.128530728Z | |
| WAVES | Waves | 0.233450 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,663.33 | 2026-10-26T05:37:35.356482434Z | |
| WCT | WalletConnect Token | 0.036488 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,855.97 | 2026-10-26T05:37:00.965780188Z | |
| WEN | The Wendy's Company | 6.2110 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,336.25 | 2026-10-26T05:37:02.359959447Z | |
| WIF | dogwifhat | 0.179519 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,745.89 | 2026-10-26T05:37:25.101416741Z | |
| WLD | Worldcoin | 0.443580 | -0.0002% / 4h | -0.40% | 2.23M | $4.61M | 2026-10-26T05:37:06.497192048Z | |
| WLFI | World Liberty Financial | 0.052937 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:37:21.812368637Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $98,985.53 | 2026-10-26T05:37:09.079937521Z | |
| WOO | WOO | 0.010207 | 0.0050% / 4h | 10.95% | 989.1119 | $2,887.87 | 2026-10-26T05:37:37.598297943Z | |
| XAG | Silver | 54.3252 | 0.0000% / 4h | 0.00% | 3.45M | $15.61M | 2026-10-26T05:37:46.765063768Z | |
| XAGS | Swap on Silver Spot | 54.2947 | 0.0000% / 4h | 0.00% | 8.62M | $16.38M | 2026-10-26T05:37:20.822900809Z | |
| XAN | Anoma | 0.007818 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,155.45 | 2026-10-26T05:37:41.668064926Z | |
| XAU | Gold | 4,017.15 | 0.0012% / 4h | 2.56% | 13.23M | $81.04M | 2026-10-26T05:37:43.219300603Z | |
| XAUS | Swap on Gold Spot | 4,014.40 | 0.0000% / 4h | 0.00% | 38.98M | $104.86M | 2026-10-26T05:37:24.327466198Z | |
| XAUT | Tether Gold | 4,010.11 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:37:26.840257460Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0472 | 0.0080% / 4h | 17.59% | 31,599.60 | $85,771.51 | 2026-10-26T05:37:44.054627288Z | |
| XCN | Onyxcoin | 0.004188 | -0.1070% / 4h | -234.25% | 83,547.48 | $117,120.92 | 2026-10-26T05:37:45.354479088Z | |
| XDC | XDC Network | 0.032144 | 0.0050% / 4h | 10.95% | 21,874.86 | $167,275.77 | 2026-10-26T05:37:47.344596829Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2260 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,034.31 | 2026-10-26T05:37:14.389708731Z | |
| XLM | Stellar | 0.168933 | 0.0050% / 4h | 10.95% | 46,457.47 | $491,123.50 | 2026-10-26T05:37:22.800992311Z | |
| XMR | Monero | 589.9170 | 0.0050% / 4h | 10.95% | 1.74M | $10.34M | 2026-10-26T05:37:20.576638083Z | |
| XNY | Codatta | 0.006332 | 0.0050% / 4h | 10.95% | 0.0000 | $103,783.43 | 2026-10-26T05:37:16.849295563Z | |
| XPD | Palladium | 1,054.05 | 0.0040% / 4h | 8.85% | 56,864.20 | $968,551.84 | 2026-10-26T05:37:36.587555332Z | |
| XPIN | XPIN Network | 0.000704 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,515.73 | 2026-10-26T05:37:31.583438579Z | |
| XPL | Plasma | 0.072881 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.53M | 2026-10-26T05:37:17.912535583Z | |
| XPT | Platinum | 1,555.59 | 0.0324% / 4h | 70.86% | 268,606.98 | $855,318.26 | 2026-10-26T05:36:55.852629412Z | |
| XRP | XRP | 1.2879 | 0.0050% / 4h | 10.95% | 6.48M | $9.82M | 2026-10-26T05:36:53.179626120Z | |
| XTZ | Tezos | 0.283835 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,338.03 | 2026-10-26T05:37:13.518893393Z | |
| XVG | Verge | 0.002412 | 0.0050% / 4h | 10.95% | 160.9986 | $68,643.98 | 2026-10-26T05:37:17.579254175Z | |
| YB | Yield Basis | 0.067523 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,248.57 | 2026-10-26T05:37:16.821380537Z | |
| YFI | yearn.finance | 2,109.29 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,934.36 | 2026-10-26T05:37:12.559943478Z | |
| YGG | Yield Guild Games | 0.024424 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,945.85 | 2026-10-26T05:37:41.358023688Z | |
| ZAMA | Zama | 0.069036 | 0.0050% / 4h | 10.95% | 56,951.83 | $486,309.94 | 2026-10-26T05:37:23.405461859Z | |
| ZBCN | Zebec Network | 0.002213 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,050.33 | 2026-10-26T05:37:40.991350545Z | |
| ZBT | ZEROBASE | 0.069650 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,099.76 | 2026-10-26T05:37:31.398405355Z | |
| ZCSH | Grayscale Zcash ETF | 32.1037 | 0.0290% / 4h | 63.53% | 39,971.36 | $35,903.35 | 2026-10-26T05:37:38.889278478Z | |
| ZEC | Zcash | 1,205.31 | 0.0050% / 4h | 10.95% | 15.46M | $55.93M | 2026-10-26T05:37:20.177713235Z | |
| ZEN | Horizen | 5.6348 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,665.22 | 2026-10-26T05:37:43.219868083Z | |
| ZEREBRO | Zerebro | 0.029832 | 0.0050% / 4h | 10.95% | 20,817.16 | $2,079.39 | 2026-10-26T05:37:17.413577214Z | |
| ZETA | ZetaChain | 0.039319 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,800.44 | 2026-10-26T05:37:19.724670653Z | |
| ZIL | Zilliqa | 0.001909 | -0.0066% / 4h | -14.43% | 12,732.31 | $40,364.32 | 2026-10-26T05:36:51.613934543Z | |
| ZK | ZKsync | 0.011898 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,833.61 | 2026-10-26T05:37:45.693229833Z | |
| ZKC | Boundless | 0.032918 | 0.0050% / 4h | 10.95% | 68.6926 | $41,087.26 | 2026-10-26T05:37:25.805227557Z | |
| ZM | Zoom Communications, Inc. | 95.6870 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,677.34 | 2026-10-26T05:37:15.784051980Z | |
| ZORA | Zora | 0.006119 | -0.0314% / 4h | -68.85% | 105,012.42 | $181,504.79 | 2026-10-26T05:37:04.206962052Z | |
| ZRO | LayerZero | 1.6992 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.80M | 2026-10-26T05:37:44.396731680Z | |
| ZRX | 0x Protocol | 0.100706 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,483.12 | 2026-10-26T05:37:38.885313574Z |
Logged SHELL samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:06.054776654Z | 0.0050% / 4h | 10.95% | 0.021434 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:41.696339273Z | 0.0050% / 4h | 10.95% | 0.022060 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:17.531400978Z | 0.0050% / 4h | 10.95% | 0.022151 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:26.053625596Z | 0.0050% / 4h | 10.95% | 0.022235 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:19.499797779Z | 0.0050% / 4h | 10.95% | 0.022126 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:52.170760859Z | 0.0050% / 4h | 10.95% | 0.022690 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:41.463251907Z | 0.0050% / 4h | 10.95% | 0.022720 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:13.324094388Z | 0.0050% / 4h | 10.95% | 0.022953 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:50.793667257Z | 0.0050% / 4h | 10.95% | 0.022739 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:18.711934179Z | 0.0050% / 4h | 10.95% | 0.022379 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:28.057153566Z | 0.0050% / 4h | 10.95% | 0.022739 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:09.752159484Z | 0.0050% / 4h | 10.95% | 0.022686 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:48.384654424Z | 0.0050% / 4h | 10.95% | 0.022780 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:10.083428024Z | 0.0050% / 4h | 10.95% | 0.021655 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:50.460838440Z | 0.0050% / 4h | 10.95% | 0.022387 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:41.921217143Z | 0.0050% / 4h | 10.95% | 0.022706 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:35.915563741Z | 0.0050% / 4h | 10.95% | 0.022045 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:47.390188035Z | 0.0050% / 4h | 10.95% | 0.022077 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:36.693214077Z | 0.0050% / 4h | 10.95% | 0.021882 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:48.467622838Z | 0.0050% / 4h | 10.95% | 0.021526 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:31.055266278Z | 0.0050% / 4h | 10.95% | 0.021360 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:43.396741002Z | 0.0050% / 4h | 10.95% | 0.021630 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:33.224740554Z | 0.0050% / 4h | 10.95% | 0.021903 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:22.940344071Z | 0.0050% / 4h | 10.95% | 0.022157 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:57.192895537Z | 0.0050% / 4h | 10.95% | 0.022499 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:12.145808070Z | 0.0050% / 4h | 10.95% | 0.022632 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:22.883231013Z | 0.0050% / 4h | 10.95% | 0.022967 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:10.405065980Z | 0.0050% / 4h | 10.95% | 0.023178 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:26.460240962Z | 0.0050% / 4h | 10.95% | 0.023171 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:30.810660688Z | 0.0050% / 4h | 10.95% | 0.022888 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:41.874695529Z | 0.0050% / 4h | 10.95% | 0.023081 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:37.058973727Z | 0.0050% / 4h | 10.95% | 0.022772 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:09.979780134Z | 0.0050% / 4h | 10.95% | 0.023112 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:42.339517187Z | 0.0050% / 4h | 10.95% | 0.021834 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:49.614522617Z | 0.0050% / 4h | 10.95% | 0.021420 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:26.387121327Z | 0.0050% / 4h | 10.95% | 0.021685 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:57.187588695Z | 0.0050% / 4h | 10.95% | 0.021452 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:58:00.152399686Z | 0.0050% / 4h | 10.95% | 0.021274 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:31.264771026Z | 0.0050% / 4h | 10.95% | 0.021178 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:54.757398354Z | 0.0050% / 4h | 10.95% | 0.020921 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:44.435821411Z | 0.0050% / 4h | 10.95% | 0.021654 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:06.415100437Z | 0.0050% / 4h | 10.95% | 0.021387 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:26.234349667Z | 0.0050% / 4h | 10.95% | 0.021296 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:17.136152495Z | 0.0050% / 4h | 10.95% | 0.020743 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:34.429641783Z | 0.0050% / 4h | 10.95% | 0.021271 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:11.380278090Z | 0.0050% / 4h | 10.95% | 0.021419 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:31.262423419Z | 0.0050% / 4h | 10.95% | 0.021581 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:13.315871183Z | 0.0050% / 4h | 10.95% | 0.021746 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:44.398560994Z | 0.0050% / 4h | 10.95% | 0.021681 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:41.844111096Z | 0.0050% / 4h | 10.95% | 0.021959 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:23.557559346Z | 0.0050% / 4h | 10.95% | 0.021705 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:02.145196608Z | 0.0050% / 4h | 10.95% | 0.022171 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:38.405948016Z | 0.0050% / 4h | 10.95% | 0.022436 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:33.017248413Z | 0.0050% / 4h | 10.95% | 0.022645 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:43.978737547Z | 0.0050% / 4h | 10.95% | 0.022902 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:06.395749351Z | 0.0050% / 4h | 10.95% | 0.022895 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:24.351691242Z | 0.0050% / 4h | 10.95% | 0.023145 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:28.187984893Z | 0.0050% / 4h | 10.95% | 0.023413 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:44.803358032Z | 0.0050% / 4h | 10.95% | 0.023222 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:42.670888526Z | 0.0050% / 4h | 10.95% | 0.022239 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:36.854484843Z | 0.0050% / 4h | 10.95% | 0.021812 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:56.533380540Z | 0.0050% / 4h | 10.95% | 0.022175 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:39.911177278Z | 0.0050% / 4h | 10.95% | 0.022055 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:08.779900426Z | 0.0050% / 4h | 10.95% | 0.021177 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:34.544866130Z | 0.0050% / 4h | 10.95% | 0.021015 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:39.397942515Z | 0.0050% / 4h | 10.95% | 0.021441 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:47.899042223Z | 0.0050% / 4h | 10.95% | 0.021203 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:34.585575528Z | 0.0050% / 4h | 10.95% | 0.021139 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:38.057538105Z | 0.0050% / 4h | 10.95% | 0.021821 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:14.425555501Z | 0.0050% / 4h | 10.95% | 0.022109 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:05.809329210Z | 0.0050% / 4h | 10.95% | 0.022116 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:37.246773103Z | 0.0050% / 4h | 10.95% | 0.022123 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:28.290245909Z | 0.0050% / 4h | 10.95% | 0.022063 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:55.390480623Z | 0.0050% / 4h | 10.95% | 0.022004 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:44.346096477Z | 0.0050% / 4h | 10.95% | 0.021721 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:16.320901946Z | 0.0050% / 4h | 10.95% | 0.022439 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:23.250194682Z | 0.0050% / 4h | 10.95% | 0.022330 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:49.631146696Z | 0.0050% / 4h | 10.95% | 0.022085 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:35.556351569Z | 0.0050% / 4h | 10.95% | 0.022948 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:33.777496109Z | 0.0050% / 4h | 10.95% | 0.022842 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:01.405908786Z | 0.0050% / 4h | 10.95% | 0.022927 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:40.811738401Z | 0.0050% / 4h | 10.95% | 0.023295 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:33.399490665Z | 0.0050% / 4h | 10.95% | 0.023409 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:02.152957964Z | 0.0050% / 4h | 10.95% | 0.023693 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:19.406751977Z | 0.0050% / 4h | 10.95% | 0.023594 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:43.707111065Z | 0.0050% / 4h | 10.95% | 0.023802 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:23.406296026Z | 0.0050% / 4h | 10.95% | 0.023654 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:23.924832315Z | 0.0050% / 4h | 10.95% | 0.023980 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:46.286647494Z | 0.0050% / 4h | 10.95% | 0.023640 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:44.536434613Z | 0.0050% / 4h | 10.95% | 0.024120 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:38.481385034Z | 0.0050% / 4h | 10.95% | 0.024299 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:26.177512933Z | 0.0050% / 4h | 10.95% | 0.024244 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:24.389641061Z | 0.0050% / 4h | 10.95% | 0.024066 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:37.387764065Z | 0.0050% / 4h | 10.95% | 0.024015 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:56.867286400Z | 0.0050% / 4h | 10.95% | 0.024121 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:10.722381564Z | 0.0050% / 4h | 10.95% | 0.024226 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:11.748331654Z | 0.0050% / 4h | 10.95% | 0.023278 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:22.141043005Z | 0.0050% / 4h | 10.95% | 0.022828 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:07.584520101Z | 0.0050% / 4h | 10.95% | 0.022947 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:18.791115996Z | 0.0050% / 4h | 10.95% | 0.023048 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:14.403825222Z | 0.0050% / 4h | 10.95% | 0.022720 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:19.410133429Z | 0.0050% / 4h | 10.95% | 0.022485 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:00.555841248Z | 0.0050% / 4h | 10.95% | 0.022031 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:48.387196719Z | 0.0050% / 4h | 10.95% | 0.022086 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:22.459788254Z | 0.0050% / 4h | 10.95% | 0.023982 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:17.081617302Z | 0.0050% / 4h | 10.95% | 0.023134 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:31.857928813Z | 0.0050% / 4h | 10.95% | 0.023234 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:11.672697322Z | 0.0050% / 4h | 10.95% | 0.023398 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:34.329217878Z | 0.0050% / 4h | 10.95% | 0.023348 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:48.713239403Z | 0.0050% / 4h | 10.95% | 0.023408 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:57.453218940Z | 0.0050% / 4h | 10.95% | 0.023325 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:49.842168928Z | 0.0050% / 4h | 10.95% | 0.023724 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:28.178325488Z | 0.0050% / 4h | 10.95% | 0.023851 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:52.841031360Z | 0.0050% / 4h | 10.95% | 0.024794 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:56.645362017Z | 0.0050% / 4h | 10.95% | 0.024316 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:57:58.475416711Z | 0.0050% / 4h | 10.95% | 0.025035 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:16.810180526Z | 0.0050% / 4h | 10.95% | 0.024908 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:01.407295994Z | 0.0050% / 4h | 10.95% | 0.024375 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:54.849723486Z | 0.0050% / 4h | 10.95% | 0.023551 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:28.965448878Z | 0.0050% / 4h | 10.95% | 0.024024 |