● Variational SAFE
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.100541 · quote updated 2026-10-26T04:27:47.387759067Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
SAFE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201152 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,485.37 | 2026-10-26T04:28:30.435672444Z | |
| 1000000MOG | Mog Coin | 0.097230 | 0.0050% / 4h | 10.95% | 7,015.97 | $1,792.01 | 2026-10-26T04:28:21.502194986Z | |
| 1000BONK | 1000BONK | 0.002991 | 0.0050% / 4h | 10.95% | 71,391.11 | $212,574.14 | 2026-10-26T04:28:25.360876081Z | |
| 1000FLOKI | FLOKI | 0.022657 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,439.93 | 2026-10-26T04:28:38.998071412Z | |
| 1000PEPE | Pepe | 0.004309 | 0.0035% / 4h | 7.69% | 330,634.60 | $798,860.55 | 2026-10-26T04:28:04.333897290Z | |
| 1INCH | 1INCH | 0.087552 | -0.0011% / 4h | -2.37% | 4,501.32 | $60,008.89 | 2026-10-26T04:27:58.560368834Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0039% / 4h | 8.46% | 1,125.94 | $15,709.53 | 2026-10-26T04:28:29.238317550Z | |
| 2Z | DoubleZero | 0.028090 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,846.82 | 2026-10-26T04:28:33.504132880Z | |
| 4 | 4 | 0.011266 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,667.27 | 2026-10-26T04:28:15.445175035Z | |
| A | Vaulta | 0.086618 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,115.55 | 2026-10-26T04:28:34.681889091Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.1333 | 0.0000% / 4h | 0.00% | 60,773.96 | $424,792.41 | 2026-10-26T04:28:28.690702972Z | |
| AAPL | Apple Inc. | 346.1050 | 0.0000% / 4h | 0.00% | 1.59M | $6.56M | 2026-10-26T04:28:35.377947560Z | |
| AAVE | Aave | 134.2792 | 0.0015% / 4h | 3.36% | 411,440.49 | $7.49M | 2026-10-26T04:27:54.322446824Z | |
| ACE | Fusionist | 0.137715 | 0.0050% / 4h | 10.95% | 755.0568 | $194,481.18 | 2026-10-26T04:28:35.971775200Z | |
| ACH | Alchemy Pay | 0.004984 | 0.0050% / 4h | 10.95% | 403.9114 | $16,575.03 | 2026-10-26T04:28:07.484738434Z | |
| ADA | Cardano | 0.202001 | -0.0021% / 4h | -4.66% | 193,844.43 | $5.57M | 2026-10-26T04:28:13.359207894Z | |
| ADBE | Adobe Inc. | 264.4983 | 0.0000% / 4h | 0.00% | 57,166.10 | $140,325.58 | 2026-10-26T04:27:59.029762033Z | |
| AERO | Aerodrome Finance | 0.662332 | 0.0050% / 4h | 10.95% | 612,574.00 | $2.55M | 2026-10-26T04:28:24.439623248Z | |
| AEVO | Aevo | 0.021274 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,281.52 | 2026-10-26T04:28:26.265288646Z | |
| AGI | Delysium | 0.004310 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8780 | 2026-10-26T04:27:56.160500227Z | |
| AGLD | Adventure Gold | 0.172387 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,046.27 | 2026-10-26T04:28:13.736878723Z | |
| AIOT | OKZOO | 0.066493 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,043.92 | 2026-10-26T04:28:20.839754182Z | |
| AIOZ | AIOZ Network | 0.097170 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,970.23 | 2026-10-26T04:28:15.936791818Z | |
| AIXBT | aixbt | 0.018088 | 0.0050% / 4h | 10.95% | 648.0231 | $157,429.82 | 2026-10-26T04:28:30.022951004Z | |
| AKE | Akedo | 0.030979 | 0.0050% / 4h | 10.95% | 100,867.35 | $163,327.02 | 2026-10-26T04:28:18.194244603Z | |
| AKT | Akash Network | 0.646701 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,768.25 | 2026-10-26T04:28:10.530744987Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.5943 | 0.0000% / 4h | 0.00% | 58,615.69 | $49,898.44 | 2026-10-26T04:28:31.434238289Z | |
| ALCH | Alchemist AI | 0.036235 | 0.0050% / 4h | 10.95% | 298.3515 | $1,686.77 | 2026-10-26T04:28:37.267891668Z | |
| ALGO | Algorand | 0.103277 | 0.0050% / 4h | 10.95% | 21,442.60 | $289,430.31 | 2026-10-26T04:28:41.441000600Z | |
| ALICE | My Neighbor Alice | 0.132496 | 0.0050% / 4h | 10.95% | 21,497.09 | $76,489.82 | 2026-10-26T04:28:07.771082399Z | |
| ALLORA | Allora | 0.180527 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,061.88 | 2026-10-26T04:28:41.221305196Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.297033 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.53 | 2026-10-26T04:28:16.543338953Z | |
| ALT | AltLayer | 0.006346 | -0.1273% / 4h | -278.75% | 3,725.35 | $11,577.99 | 2026-10-26T04:28:26.657926637Z | |
| AMAT | Applied Materials, Inc. | 377.4538 | 0.0000% / 4h | 0.00% | 74,447.61 | $176,372.04 | 2026-10-26T04:28:38.861982315Z | |
| AMD | Advanced Micro Devices, Inc. | 517.0814 | 0.0000% / 4h | 0.00% | 203,502.32 | $2.54M | 2026-10-26T04:28:16.561316156Z | |
| AMZN | Amazon.com, Inc. | 249.4550 | 0.0000% / 4h | 0.00% | 1.07M | $3.86M | 2026-10-26T04:28:01.486826084Z | |
| ANIME | Animecoin | 0.002808 | 0.0050% / 4h | 10.95% | 51,286.28 | $142,053.59 | 2026-10-26T04:28:38.287866268Z | |
| ANKR | Ankr Network | 0.004047 | 0.0050% / 4h | 10.95% | 21,075.35 | $2,973.21 | 2026-10-26T04:28:34.854502213Z | |
| ANTHROPIC | Anthropic | 1,866.59 | 0.0025% / 4h | 5.47% | 1.66M | $4.90M | 2026-10-26T04:28:13.080515008Z | |
| APE | ApeCoin | 0.121820 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,994.03 | 2026-10-26T04:28:34.544620192Z | |
| APEX | APEX | 0.215184 | 0.0050% / 4h | 10.95% | 17,799.26 | $19,940.42 | 2026-10-26T04:28:15.881168126Z | |
| API3 | Api3 | 0.247594 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,550.79 | 2026-10-26T04:28:18.934874156Z | |
| APP | AppLovin Corporation | 260.9327 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,381.97 | 2026-10-26T04:27:51.586531116Z | |
| APRO | Apro | 0.126064 | 0.0050% / 4h | 10.95% | 4,744.68 | $921.4246 | 2026-10-26T04:28:35.092459161Z | |
| APT | Aptos | 0.693893 | 0.0003% / 4h | 0.74% | 23,015.23 | $2.44M | 2026-10-26T04:28:28.547480937Z | |
| AR | Arweave | 3.3683 | 0.0050% / 4h | 10.95% | 741.9817 | $167,992.70 | 2026-10-26T04:28:37.157624158Z | |
| ARB | Arbitrum | 0.165940 | 0.0028% / 4h | 6.16% | 396,210.46 | $1.90M | 2026-10-26T04:28:03.349556312Z | |
| ARCSOL | AI Rig Complex | 0.056345 | 0.0050% / 4h | 10.95% | 28,354.88 | $2,853.31 | 2026-10-26T04:28:05.870449710Z | |
| ARIA | Aria.AI | 0.080805 | 0.0050% / 4h | 10.95% | 0.0000 | $569.6467 | 2026-10-26T04:28:18.468161569Z | |
| ARK | ARK | 0.163323 | 0.0050% / 4h | 10.95% | 66,940.14 | $18,908.58 | 2026-10-26T04:28:14.473772001Z | |
| ARKM | Arkham | 0.120177 | 0.0050% / 4h | 10.95% | 14,994.88 | $529,374.80 | 2026-10-26T04:28:07.030565267Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.5050 | 0.0000% / 4h | 0.00% | 19,725.12 | $308,538.17 | 2026-10-26T04:28:20.306723237Z | |
| ARPA | ARPA | 0.009694 | 0.0050% / 4h | 10.95% | 272.4625 | $53,865.94 | 2026-10-26T04:28:35.683319948Z | |
| ASML | ASML Holding N.V. | 1,573.18 | 0.0000% / 4h | 0.00% | 57,483.78 | $276,953.36 | 2026-10-26T04:27:51.900461868Z | |
| ASR | AS Roma Fan Token | 0.732346 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,375.58 | 2026-10-26T04:28:18.345904182Z | |
| ASTER | Aster | 0.699087 | 0.0050% / 4h | 10.95% | 36,557.73 | $5.20M | 2026-10-26T04:28:39.935182830Z | |
| ASTR | Astar | 0.006114 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,534.14 | 2026-10-26T04:28:28.344771336Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3914 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,592.60 | 2026-10-26T04:28:41.240727913Z | |
| ATH | Aethir | 0.005509 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,006.39 | 2026-10-26T04:28:12.449799079Z | |
| ATOM | Cosmos Hub | 1.6215 | -0.0062% / 4h | -13.49% | 16,170.17 | $1.14M | 2026-10-26T04:28:17.903997759Z | |
| AUCTION | Bounce | 3.2884 | 0.0014% / 4h | 3.14% | 4,078.29 | $6,145.85 | 2026-10-26T04:28:30.164890864Z | |
| AVA | AVA (Travala) | 0.393864 | 0.0050% / 4h | 10.95% | 0.0000 | $467,100.61 | 2026-10-26T04:28:25.963094490Z | |
| AVAX | Avalanche | 8.8216 | 0.0018% / 4h | 3.88% | 435,155.55 | $4.08M | 2026-10-26T04:28:39.944613158Z | |
| AVGO | Broadcom Inc. | 323.3850 | 0.0000% / 4h | 0.00% | 70,737.93 | $615,488.52 | 2026-10-26T04:27:53.953193720Z | |
| AVNT | Avantis | 0.108636 | 0.0050% / 4h | 10.95% | 7,470.34 | $38,019.46 | 2026-10-26T04:28:22.093443678Z | |
| AXL | Axelar | 0.047686 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,133.69 | 2026-10-26T04:28:33.495476763Z | |
| AXS | Axie Infinity | 0.929802 | -0.0026% / 4h | -5.64% | 10,349.13 | $66,321.71 | 2026-10-26T04:28:02.463613141Z | |
| AZTEC | Aztec | 0.016060 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,295.79 | 2026-10-26T04:28:29.702423312Z | |
| B2 | BSquared Network | 0.407347 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,185.02 | 2026-10-26T04:27:55.655890891Z | |
| B3 | B3 (Base) | 0.000631 | 0.0050% / 4h | 10.95% | 200.0685 | $18,536.25 | 2026-10-26T04:28:22.824554313Z | |
| BABA | Alibaba Group Holding Limited | 99.6020 | 0.0000% / 4h | 0.00% | 45,038.96 | $1.14M | 2026-10-26T04:28:11.824456495Z | |
| BABYL | Babylon | 0.013763 | -0.2279% / 4h | -499.15% | 26,925.51 | $10,747.57 | 2026-10-26T04:28:14.985276587Z | |
| BAN | Comedian | 0.057174 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2362 | 2026-10-26T04:27:54.507206721Z | |
| BANANAS31 | Banana For Scale | 0.005915 | 0.0050% / 4h | 10.95% | 507.9700 | $3,563.22 | 2026-10-26T04:28:15.868767253Z | |
| BAND | Band | 0.200253 | 0.0050% / 4h | 10.95% | 0.0000 | $57,981.10 | 2026-10-26T04:27:54.924888584Z | |
| BARD | Lombard | 0.110578 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,931.53 | 2026-10-26T04:28:06.650364628Z | |
| BASED | Based | 0.049983 | 0.0050% / 4h | 10.95% | 70,723.87 | $145,587.42 | 2026-10-26T04:28:00.784917730Z | |
| BAT | Basic Attention | 0.147133 | 0.0050% / 4h | 10.95% | 17,103.38 | $558,205.20 | 2026-10-26T04:28:29.238518808Z | |
| BBIT | BounceBit | 0.007657 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,209.27 | 2026-10-26T04:28:25.857854300Z | |
| BBX | BlackBerry Limited | 8.9075 | 0.0000% / 4h | 0.00% | 89.1884 | $380,289.13 | 2026-10-26T04:28:09.210096875Z | |
| BCH | Bitcoin Cash | 277.6721 | 0.0047% / 4h | 10.23% | 275,595.93 | $721,321.35 | 2026-10-26T04:28:23.873337561Z | |
| BCHSV | Bitcoin SV | 17.0150 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,565.59 | 2026-10-26T04:28:28.253880923Z | |
| BE | Bloom Energy Corporation | 190.2600 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T04:28:10.545265088Z | |
| BEAM | Beam | 0.003070 | 0.0050% / 4h | 10.95% | 10,307.16 | $102,773.36 | 2026-10-26T04:28:32.437649218Z | |
| BEAT | Audiera | 0.065524 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,317.90 | 2026-10-26T04:28:19.383607755Z | |
| BEL | Bella Protocol | 0.102049 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,931.82 | 2026-10-26T04:28:17.285607950Z | |
| BERA | Berachain | 0.149166 | -0.0446% / 4h | -97.71% | 25,457.75 | $205,688.79 | 2026-10-26T04:28:37.268033469Z | |
| BICO | Biconomy | 0.014725 | 0.0050% / 4h | 10.95% | 349.8506 | $1,653.99 | 2026-10-26T04:28:04.875725267Z | |
| BIGTIME | Big Time | 0.006519 | 0.0050% / 4h | 10.95% | 3,070.27 | $1,747.53 | 2026-10-26T04:28:36.862199533Z | |
| BIO | Bio Protocol | 0.021988 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,566.26 | 2026-10-26T04:28:36.226772106Z | |
| BITLIGHT | Bitlight | 0.237377 | 0.0050% / 4h | 10.95% | 80,017.41 | $17,664.71 | 2026-10-26T04:28:17.711171533Z | |
| BLESS | Bless | 0.008023 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,112.97 | 2026-10-26T04:28:31.339213854Z | |
| BLUR | Blur | 0.007386 | 0.0050% / 4h | 10.95% | 18,274.25 | $372,799.47 | 2026-10-26T04:28:03.149974697Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5084 | 0.0000% / 4h | 0.00% | 161,250.82 | $362,003.25 | 2026-10-26T04:28:35.697138527Z | |
| BMT | Bubblemaps | 0.034310 | 0.0050% / 4h | 10.95% | 46,933.83 | $497,304.93 | 2026-10-26T04:28:11.459730250Z | |
| BNB | BNB | 738.7127 | 0.0007% / 4h | 1.60% | 11.97M | $14.14M | 2026-10-26T04:28:15.879091248Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5027 | 0.1369% / 4h | 299.80% | 148,119.88 | $106,399.93 | 2026-10-26T04:28:05.871955534Z | |
| BOBA | Boba Network | 0.019421 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,209.12 | 2026-10-26T04:28:13.853476166Z | |
| BOME | BOOK OF MEME | 0.000611 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,008.76 | 2026-10-26T04:28:36.072112377Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8817 | -0.3813% / 4h | -834.99% | 15,381.45 | $241,829.50 | 2026-10-26T04:28:39.445056670Z | |
| BR | Bedrock | 0.492866 | 0.0050% / 4h | 10.95% | 16,363.32 | $114,357.51 | 2026-10-26T04:28:10.551671058Z | |
| BRETT | Brett | 0.004603 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,224.11 | 2026-10-26T04:28:27.847488250Z | |
| BREV | Brevis | 0.085794 | -0.0354% / 4h | -77.49% | 19,834.55 | $1,199.53 | 2026-10-26T04:28:41.985076078Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1684 | 0.0103% / 4h | 22.53% | 0.0000 | $1.27M | 2026-10-26T04:27:54.167245470Z | |
| BROCCOLI | CZ's Dog | 0.018674 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,128.36 | 2026-10-26T04:28:23.588376270Z | |
| BSB | Block Street | 0.096671 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,421.55 | 2026-10-26T04:27:54.331019704Z | |
| BSP | Bending Spoons S.p.A. | 44.2553 | 0.0000% / 4h | 0.00% | 29,491.26 | $66,306.99 | 2026-10-26T04:28:39.444039095Z | |
| BTC | Bitcoin | 79,758.75 | 0.0048% / 4h | 10.59% | 361.07M | $368.49M | 2026-10-26T04:28:11.106878710Z | |
| BTR0 | Bitlayer | 0.054618 | 0.0050% / 4h | 10.95% | 378.7686 | $31,185.07 | 2026-10-26T04:28:35.749425969Z | |
| BX | Blackstone Inc. | 117.8944 | 0.0000% / 4h | 0.00% | 2,172.34 | $84,676.36 | 2026-10-26T04:28:35.353195288Z | |
| BZ | Brent Oil | 109.5697 | 0.0000% / 4h | 0.00% | 1.47M | $17.58M | 2026-10-26T04:28:18.478329898Z | |
| C | Chainbase | 0.080675 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,383.89 | 2026-10-26T04:28:08.467568831Z | |
| C98 | Coin98 | 0.013993 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,368.76 | 2026-10-26T04:28:21.089930894Z | |
| CAKE | PancakeSwap | 2.0673 | -0.0054% / 4h | -11.77% | 2,592.84 | $220,321.34 | 2026-10-26T04:28:15.501829001Z | |
| CAP | Cap | 0.108866 | 0.0308% / 4h | 67.37% | 487,633.89 | $47,974.37 | 2026-10-26T04:28:08.601245975Z | |
| CARV | CARV | 0.035062 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,699.86 | 2026-10-26T04:28:24.357592198Z | |
| CASHCAT | Cash Cat | 0.092131 | 0.0050% / 4h | 10.95% | 138,392.31 | $907,197.93 | 2026-10-26T04:27:54.791904906Z | |
| CAT | Caterpillar Inc. | 686.9285 | 0.0165% / 4h | 36.24% | 18,403.26 | $86,550.93 | 2026-10-26T04:28:36.861346132Z | |
| CATI | Catizen | 0.045419 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,638.32 | 2026-10-26T04:28:19.790428598Z | |
| CBRS | Cerebras Systems Inc. | 110.4586 | 0.0000% / 4h | 0.00% | 205,829.52 | $1.00M | 2026-10-26T04:28:16.823479252Z | |
| CC | Canton | 0.100246 | 0.0050% / 4h | 10.95% | 5,601.36 | $529,568.67 | 2026-10-26T04:28:15.495599676Z | |
| CELO | Celo | 0.076630 | 0.0050% / 4h | 10.95% | 2,280.87 | $17,302.25 | 2026-10-26T04:28:25.848221263Z | |
| CETUS | Cetus Protocol | 0.021179 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,581.60 | 2026-10-26T04:28:32.642955697Z | |
| CFX | Conflux | 0.046602 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,589.40 | 2026-10-26T04:28:38.025797426Z | |
| CGPT | ChainGPT | 0.019721 | 0.0050% / 4h | 10.95% | 721.9240 | $17,848.38 | 2026-10-26T04:28:34.386938893Z | |
| CHILLGUY | Just a chill guy | 0.009292 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,348.03 | 2026-10-26T04:28:14.468572772Z | |
| CHIP | CHIP | 0.045349 | 0.0050% / 4h | 10.95% | 484,704.29 | $776,845.39 | 2026-10-26T04:28:27.016499376Z | |
| CHR | Chromia | 0.016907 | 0.0050% / 4h | 10.95% | 837.8933 | $1,282.19 | 2026-10-26T04:28:04.902340406Z | |
| CHZ | Chiliz | 0.012699 | 0.0050% / 4h | 10.95% | 816.4364 | $143,332.83 | 2026-10-26T04:28:17.739758779Z | |
| CIEN | Ciena Corporation | 318.5398 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,872.47 | 2026-10-26T04:28:33.805477169Z | |
| CKB | Nervos Network | 0.001368 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,086.99 | 2026-10-26T04:28:36.845959922Z | |
| CL | WTI Crude Oil | 100.9603 | -0.0060% / 4h | -13.13% | 4.29M | $24.85M | 2026-10-26T04:28:05.397672427Z | |
| CLANKER | tokenbot | 12.8736 | 0.0050% / 4h | 10.95% | 634.6473 | $26,764.95 | 2026-10-26T04:28:35.199446316Z | |
| CNA50S | Swap on China Index | 13,060.49 | 0.0000% / 4h | 0.00% | 12.89M | $8.27M | 2026-10-26T04:28:12.154084479Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.7552 | 0.0000% / 4h | 0.00% | 601,764.27 | $1.58M | 2026-10-26T04:28:09.661447133Z | |
| COMP | Compound | 20.7594 | 0.0050% / 4h | 10.95% | 58,623.96 | $197,345.04 | 2026-10-26T04:28:02.532566566Z | |
| COOKIE | Cookie DAO | 0.008695 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,541.35 | 2026-10-26T04:28:22.660270360Z | |
| COPPER | Copper | 6.4805 | 0.0000% / 4h | 0.00% | 722,612.38 | $3.74M | 2026-10-26T04:28:29.375974247Z | |
| COPPP | Swap on Copper Spot | 6.5486 | 0.0000% / 4h | 0.00% | 1.46M | $4.49M | 2026-10-26T04:28:17.886534800Z | |
| CORE | Core | 0.017119 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,813.72 | 2026-10-26T04:28:16.668728206Z | |
| COST | Costco Wholesale Corporation | 1,003.67 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,578.00 | 2026-10-26T04:28:32.642284739Z | |
| COTI | COTI | 0.010308 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,073.03 | 2026-10-26T04:28:36.392310244Z | |
| COW | CoW Protocol | 0.124641 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,322.50 | 2026-10-26T04:28:29.515067941Z | |
| CRCL | Circle Internet Group | 83.5418 | 0.0000% / 4h | 0.00% | 353,373.06 | $3.03M | 2026-10-26T04:28:37.834053952Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.4879 | 0.0051% / 4h | 11.15% | 93,683.97 | $114,772.88 | 2026-10-26T04:28:13.844828161Z | |
| CRM | Salesforce, Inc. | 248.9500 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,779.22 | 2026-10-26T04:28:32.645641840Z | |
| CRO | Cronos | 0.053609 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,348.74 | 2026-10-26T04:28:15.876884513Z | |
| CROSS | CROSS | 0.101235 | 0.0050% / 4h | 10.95% | 514.7962 | $3,306.93 | 2026-10-26T04:28:38.863595382Z | |
| CRV | Curve DAO | 0.339631 | 0.0050% / 4h | 10.95% | 104,535.94 | $3.58M | 2026-10-26T04:28:38.697107832Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9527 | 0.0000% / 4h | 0.00% | 12,881.75 | $618,492.97 | 2026-10-26T04:28:09.419333030Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2804 | 0.0000% / 4h | 0.00% | 845,121.67 | $2.69M | 2026-10-26T04:28:35.646784768Z | |
| CSCO | Cisco Systems, Inc. | 106.6244 | 0.0000% / 4h | 0.00% | 26,777.55 | $122,282.77 | 2026-10-26T04:28:29.639684918Z | |
| CTC | Creditcoin | 0.091152 | -0.8584% / 4h | -1,879.81% | 10,341.45 | $1,109.17 | 2026-10-26T04:28:39.818281537Z | |
| CVC | Civic | 0.023111 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,797.66 | 2026-10-26T04:28:27.460696185Z | |
| CVNA | Carvana Co. | 57.8441 | 0.0000% / 4h | 0.00% | 27,766.44 | $27,956.03 | 2026-10-26T04:28:04.551926697Z | |
| CVX | Convex Finance | 2.4082 | 0.0050% / 4h | 10.95% | 3,151.14 | $85,363.37 | 2026-10-26T04:27:59.496538877Z | |
| CYBER | CYBER | 0.291840 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,369.21 | 2026-10-26T04:28:27.940046840Z | |
| CYS | Cysic | 0.112911 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,980.13 | 2026-10-26T04:28:32.543141363Z | |
| DASH | Dash | 50.4827 | 0.0049% / 4h | 10.77% | 215,912.37 | $389,075.12 | 2026-10-26T04:28:22.570507557Z | |
| DBR | deBridge | 0.015995 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,224.87 | 2026-10-26T04:28:38.396652544Z | |
| DEEP | DeepBook | 0.016065 | 0.0006% / 4h | 1.39% | 2,357.25 | $11,368.23 | 2026-10-26T04:27:56.233072736Z | |
| DELL | Dell Technologies Inc. | 455.9020 | 0.0000% / 4h | 0.00% | 49,595.92 | $580,593.08 | 2026-10-26T04:28:14.811639079Z | |
| DEXE | DeXe | 1.5736 | 0.0050% / 4h | 10.95% | 479.5935 | $17,476.99 | 2026-10-26T04:28:24.187468122Z | |
| DIA | DIA | 0.141630 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,187.20 | 2026-10-26T04:28:41.932206608Z | |
| DIS | The Walt Disney Company | 112.6820 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,212.39 | 2026-10-26T04:28:32.442616725Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3651 | 0.0000% / 4h | 0.00% | 160.0032 | $60,941.34 | 2026-10-26T04:27:59.206220051Z | |
| DKNG | DraftKings Inc. | 20.9092 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,628.95 | 2026-10-26T04:28:28.710481136Z | |
| DOGE | Dogecoin | 0.076421 | 0.0050% / 4h | 10.95% | 559,834.99 | $2.79M | 2026-10-26T04:28:40.346813664Z | |
| DOLO | Dolomite | 0.023851 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,625.08 | 2026-10-26T04:28:28.357173573Z | |
| DOOD | Doodles | 0.001392 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,089.59 | 2026-10-26T04:28:15.238356306Z | |
| DOT | Polkadot | 1.0158 | -0.0014% / 4h | -3.10% | 214,379.13 | $988,093.37 | 2026-10-26T04:28:30.437126901Z | |
| DRAM | Roundhill Memory ETF | 47.4364 | 0.0000% / 4h | 0.00% | 831,708.05 | $3.62M | 2026-10-26T04:28:26.822577897Z | |
| DRIFT | Drift Protocol | 0.013229 | 0.0050% / 4h | 10.95% | 46.7453 | $22,041.08 | 2026-10-26T04:28:36.222786617Z | |
| DUSK | DUSK | 0.111347 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,403.22 | 2026-10-26T04:28:35.379399414Z | |
| DXIP | Swap on Dollar Index | 101.3370 | 0.0000% / 4h | 0.00% | 21.94M | $15.42M | 2026-10-26T04:28:38.914103701Z | |
| DYM | Dymension | 0.017473 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,950.63 | 2026-10-26T04:28:40.069108211Z | |
| EBAY | eBay Inc. | 120.8308 | -0.0810% / 4h | -177.44% | 0.0000 | $117,988.84 | 2026-10-26T04:28:24.925824105Z | |
| EDGE | edgeX | 0.319406 | 0.0050% / 4h | 10.95% | 5,979.33 | $149,709.37 | 2026-10-26T04:28:35.369245998Z | |
| EDU | Open Campus | 0.057764 | 0.0050% / 4h | 10.95% | 2,691.50 | $131,420.82 | 2026-10-26T04:28:10.534034517Z | |
| EGLD | MultiversX | 3.1936 | -0.0090% / 4h | -19.63% | 8,261.05 | $10,309.74 | 2026-10-26T04:27:54.508840464Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197656 | 0.0050% / 4h | 10.95% | 43,945.16 | $464,546.39 | 2026-10-26T04:28:33.985259242Z | |
| ELSA | Elsa | 0.075906 | 0.0050% / 4h | 10.95% | 6,098.71 | $9,325.11 | 2026-10-26T04:28:24.078986788Z | |
| ENA | Ethena | 0.203114 | 0.0050% / 4h | 10.95% | 4.06M | $7.84M | 2026-10-26T04:28:37.829102524Z | |
| ENJ | Enjin Coin | 0.024385 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,776.86 | 2026-10-26T04:28:36.054053179Z | |
| ENS | Ethereum Name Service | 5.1581 | -0.0064% / 4h | -14.04% | 54,081.86 | $56,373.32 | 2026-10-26T04:28:17.709321036Z | |
| ENSO | Enso | 0.605352 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,600.98 | 2026-10-26T04:27:58.781250859Z | |
| ERA | Caldera | 0.091916 | -0.7394% / 4h | -1,619.24% | 154,637.47 | $183,231.90 | 2026-10-26T04:28:37.620348931Z | |
| ESPORTS | Yooldo Games | 0.007735 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,568.77 | 2026-10-26T04:28:02.434029958Z | |
| ESPRESSO | Espresso | 0.084880 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,493.04 | 2026-10-26T04:28:37.850664436Z | |
| ETC | Ethereum Classic | 7.4303 | 0.0011% / 4h | 2.42% | 65,261.17 | $450,707.37 | 2026-10-26T04:28:16.918736381Z | |
| ETH | Ethereum | 2,307.02 | 0.0049% / 4h | 10.76% | 170.93M | $246.87M | 2026-10-26T04:28:24.954126939Z | |
| ETHFI | Ether.fi | 0.611195 | 0.0050% / 4h | 10.95% | 194,630.40 | $983,553.02 | 2026-10-26T04:28:37.858821470Z | |
| EUL | Euler | 1.1781 | 0.0050% / 4h | 10.95% | 335.0851 | $84,399.27 | 2026-10-26T04:28:38.464384528Z | |
| EWJ | iShares MSCI Japan ETF | 94.4184 | 0.0262% / 4h | 57.48% | 0.0000 | $305,399.61 | 2026-10-26T04:28:26.581255216Z | |
| EWT | iShares MSCI Taiwan ETF | 104.0126 | -0.0008% / 4h | -1.74% | 11,788.54 | $72,973.93 | 2026-10-26T04:28:04.660716889Z | |
| EWY | iShares MSCI South Korea ETF | 151.6178 | 0.0000% / 4h | 0.00% | 1.27M | $3.13M | 2026-10-26T04:28:24.950922815Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3476 | -0.2184% / 4h | -478.30% | 707,980.58 | $367,595.51 | 2026-10-26T04:28:08.853551611Z | |
| F | SynFutures | 0.002866 | 0.0050% / 4h | 10.95% | 5,521.20 | $6,030.07 | 2026-10-26T04:28:23.238039733Z | |
| FARTCOIN | Fartcoin | 0.123293 | 0.0050% / 4h | 10.95% | 160,210.76 | $959,614.95 | 2026-10-26T04:28:22.821359151Z | |
| FET | Artificial Superintelligence Alliance | 0.172837 | 0.0050% / 4h | 10.95% | 51,618.64 | $514,897.27 | 2026-10-26T04:28:25.358292546Z | |
| FF0 | Falcon Finance | 0.098808 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,841.54 | 2026-10-26T04:28:07.916816750Z | |
| FIDA | Bonfida | 0.017329 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,533.81 | 2026-10-26T04:28:26.498611827Z | |
| FIL | Filecoin | 0.909926 | 0.0050% / 4h | 10.95% | 25,577.41 | $834,913.92 | 2026-10-26T04:28:16.825318206Z | |
| FLNC | Fluence Energy, Inc. | 5.5452 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,060.95 | 2026-10-26T04:28:12.141693050Z | |
| FLOCK | FLOCK | 0.039856 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,936.62 | 2026-10-26T04:28:18.352266856Z | |
| FLOW | Flow | 0.026133 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,389.83 | 2026-10-26T04:28:25.500739593Z | |
| FLR | Flare | 0.006056 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,617.30 | 2026-10-26T04:27:57.052265432Z | |
| FLUID | Fluid | 2.1071 | 0.0050% / 4h | 10.95% | 16,445.14 | $56,110.62 | 2026-10-26T04:28:24.961652468Z | |
| FLUX | Flux | 0.062533 | 0.0050% / 4h | 10.95% | 240.7803 | $19,385.68 | 2026-10-26T04:28:32.903173373Z | |
| FOGO | Fogo | 0.003726 | 0.0050% / 4h | 10.95% | 58,791.47 | $154,111.82 | 2026-10-26T04:27:46.468645736Z | |
| FOLKS | FOLKS | 2.4134 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,391.71 | 2026-10-26T04:28:21.118717180Z | |
| FWDI | Forward Industries, Inc. | 6.6463 | 0.0000% / 4h | 0.00% | 116,787.87 | $132,553.17 | 2026-10-26T04:28:09.183841808Z | |
| GALA | GALA | 0.001720 | -0.0134% / 4h | -29.45% | 1,347.68 | $21,022.72 | 2026-10-26T04:28:18.474846781Z | |
| GAS | Gas | 1.1830 | 0.0050% / 4h | 10.95% | 195.0543 | $42,638.02 | 2026-10-26T04:27:57.597778215Z | |
| GASOLP | Swap on Gasoline | 3.0682 | 0.0000% / 4h | 0.00% | 748,507.60 | $848,059.65 | 2026-10-26T04:28:09.540271869Z | |
| GENIUS | Genius | 0.301677 | 0.0050% / 4h | 10.95% | 110.6902 | $33,201.57 | 2026-10-26T04:28:24.066504836Z | |
| GIGGLE | Giggle Fund | 29.1690 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,576.49 | 2026-10-26T04:28:02.711014229Z | |
| GLM | Golem | 0.106498 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,091.89 | 2026-10-26T04:28:21.496544274Z | |
| GLW | Corning Inc | 123.5724 | 0.0000% / 4h | 0.00% | 36,133.67 | $150,728.46 | 2026-10-26T04:28:22.350772002Z | |
| GME | GameStop Corp. | 24.7494 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,255.80 | 2026-10-26T04:28:09.669617438Z | |
| GMT | GMT | 0.006877 | -0.0095% / 4h | -20.87% | 11,705.22 | $26,570.87 | 2026-10-26T04:28:24.066742601Z | |
| GMX | GMX | 8.0805 | 0.0050% / 4h | 10.95% | 0.0000 | $107,874.60 | 2026-10-26T04:28:30.663219371Z | |
| GOAT | Goatseus Maximus | 0.013863 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,935.88 | 2026-10-26T04:28:27.400043424Z | |
| GOOGL | Alphabet Inc. | 321.6278 | 0.0000% / 4h | 0.00% | 1.22M | $16.01M | 2026-10-26T04:28:33.435967592Z | |
| GPRO | GoPro, Inc. | 1.0103 | 0.0000% / 4h | 0.00% | 134,958.49 | $65,549.93 | 2026-10-26T04:28:17.026676858Z | |
| GPS | GoPlus Security | 0.008199 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,557.32 | 2026-10-26T04:28:38.833993076Z | |
| GRASS | Grass | 0.694792 | 0.0050% / 4h | 10.95% | 17,008.98 | $5.17M | 2026-10-26T04:28:03.907537829Z | |
| GRT | The Graph | 0.022208 | -0.0230% / 4h | -50.35% | 377.3421 | $29,228.78 | 2026-10-26T04:28:05.173320447Z | |
| GRVT | GRVT Token | 0.180202 | 0.0050% / 4h | 10.95% | 30,797.24 | $546,520.04 | 2026-10-26T04:28:20.604691023Z | |
| GUA | Superfortune | 0.030462 | 0.0050% / 4h | 10.95% | 0.0000 | $2,050.40 | 2026-10-26T04:28:31.436396831Z | |
| GWEI | ETHGas | 0.020989 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,376.91 | 2026-10-26T04:28:04.404420983Z | |
| H | Humanity | 0.052081 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,256.72 | 2026-10-26T04:28:31.590417357Z | |
| HAEDAL | Haedal Protocol | 0.019870 | 0.0050% / 4h | 10.95% | 1,995.82 | $3,864.51 | 2026-10-26T04:28:12.583786623Z | |
| HBAR | Hedera | 0.076501 | 0.0003% / 4h | 0.67% | 110,343.76 | $1.25M | 2026-10-26T04:28:34.535307490Z | |
| HD | The Home Depot, Inc. | 319.8382 | 0.0000% / 4h | 0.00% | 29,128.23 | $32,836.71 | 2026-10-26T04:28:38.846166195Z | |
| HEI | Heima | 0.101874 | 0.0050% / 4h | 10.95% | 5.5704 | $14,759.96 | 2026-10-26T04:28:19.393259464Z | |
| HEMI | Hemi | 0.004521 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,730.63 | 2026-10-26T04:28:36.648427088Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6262 | 0.0000% / 4h | 0.00% | 1,680.03 | $141,295.87 | 2026-10-26T04:28:03.466306373Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,752.71 | 2026-10-26T04:28:17.900660655Z | |
| HNT | Helium | 0.383976 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,268.98 | 2026-10-26T04:28:37.885847862Z | |
| HOILP | Swap on Heating Oil | 4.6916 | 0.0000% / 4h | 0.00% | 761,925.69 | $1.42M | 2026-10-26T04:28:40.340371115Z | |
| HOLO | Holoworld | 0.058413 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,225.72 | 2026-10-26T04:27:51.795522778Z | |
| HOME | HOME | 0.005026 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,066.23 | 2026-10-26T04:28:41.435412820Z | |
| HOOD | Robinhood Markets, Inc. | 93.9889 | 0.0000% / 4h | 0.00% | 1.01M | $1.84M | 2026-10-26T04:28:01.626737644Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7854 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,806.83 | 2026-10-26T04:28:28.259208835Z | |
| HUMA | Huma Finance | 0.022023 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,667.88 | 2026-10-26T04:28:28.063248702Z | |
| HUMIDIFI | HumidiFi | 0.045704 | 0.0050% / 4h | 10.95% | 1,752.78 | $1,055.22 | 2026-10-26T04:28:10.647523002Z | |
| HYPE | Hyperliquid | 75.3554 | 0.0050% / 4h | 10.95% | 27.54M | $54.12M | 2026-10-26T04:28:26.596697588Z | |
| HYPER | Hyperlane | 0.064301 | -0.0347% / 4h | -75.99% | 2,234.20 | $11,692.33 | 2026-10-26T04:28:17.404104786Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6354 | 0.0000% / 4h | 0.00% | 26,415.33 | $112,492.57 | 2026-10-26T04:28:41.438620369Z | |
| IBM | International Business Machines Corporation | 253.6018 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,818.39 | 2026-10-26T04:28:34.529366317Z | |
| ICNT | Impossible Cloud Network Token | 0.175533 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,710.80 | 2026-10-26T04:28:39.344268568Z | |
| ICP | Internet Computer | 2.5913 | 0.0029% / 4h | 6.27% | 60,508.23 | $2.26M | 2026-10-26T04:28:16.558209666Z | |
| ID | SPACE ID | 0.029988 | 0.0050% / 4h | 10.95% | 11,753.49 | $19,999.76 | 2026-10-26T04:28:10.232973666Z | |
| IDOL | MEET48 | 0.007686 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,769.72 | 2026-10-26T04:28:41.597633515Z | |
| ILV | Illuvium | 3.0737 | 0.0050% / 4h | 10.95% | 299.1301 | $1,482.32 | 2026-10-26T04:28:35.984907755Z | |
| IMX | Immutable | 0.137380 | 0.0050% / 4h | 10.95% | 16,359.99 | $278,633.74 | 2026-10-26T04:28:24.921566271Z | |
| IN | INFINIT | 0.027246 | 0.0050% / 4h | 10.95% | 16,639.93 | $32,894.57 | 2026-10-26T04:28:34.097447077Z | |
| INIT | Initia | 0.144407 | 0.0050% / 4h | 10.95% | 68,297.82 | $101,957.75 | 2026-10-26T04:27:55.910237232Z | |
| INJ | Injective | 7.6630 | 0.0050% / 4h | 10.95% | 396,643.49 | $611,689.05 | 2026-10-26T04:28:15.190096391Z | |
| INTC | Intel Corporation | 86.5281 | 0.0000% / 4h | 0.00% | 791,484.81 | $2.61M | 2026-10-26T04:28:41.479535718Z | |
| IO | io.net | 0.143972 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,339.76 | 2026-10-26T04:28:35.679783948Z | |
| IONQ | IonQ, Inc. | 31.2164 | 0.0000% / 4h | 0.00% | 51,696.44 | $94,508.76 | 2026-10-26T04:28:27.702239357Z | |
| IOST | IOST | 0.000751 | 0.0050% / 4h | 10.95% | 397,391.07 | $621,223.11 | 2026-10-26T04:28:15.427997455Z | |
| IOTA | IOTA | 0.042108 | 0.0050% / 4h | 10.95% | 135.1831 | $28,247.18 | 2026-10-26T04:28:37.950529450Z | |
| IOTX | IoTeX | 0.003480 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,674.70 | 2026-10-26T04:28:36.645520824Z | |
| IREN | IREN Limited | 24.0054 | 0.0000% / 4h | 0.00% | 304,777.50 | $902,653.31 | 2026-10-26T04:28:22.919323330Z | |
| IRYS | Irys | 0.035975 | 0.0050% / 4h | 10.95% | 668,344.36 | $561,317.15 | 2026-10-26T04:28:19.631488805Z | |
| IWM | iShares Russell 2000 ETF | 276.6711 | 0.0000% / 4h | 0.00% | 34,802.15 | $307,449.99 | 2026-10-26T04:28:37.176280183Z | |
| JASMY | JasmyCoin | 0.004277 | -0.0005% / 4h | -1.08% | 13,622.05 | $644,762.05 | 2026-10-26T04:28:23.859799364Z | |
| JPM | JPMorgan Chase & Co. | 332.8340 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,433.93 | 2026-10-26T04:28:41.926589492Z | |
| JST | JUST | 0.141905 | 0.0050% / 4h | 10.95% | 5,060.51 | $50,740.57 | 2026-10-26T04:28:00.171623198Z | |
| JTO | Jito | 0.416835 | 0.0050% / 4h | 10.95% | 20,441.71 | $578,001.76 | 2026-10-26T04:28:21.232688522Z | |
| JUP | Jupiter | 0.275809 | 0.0003% / 4h | 0.72% | 170,955.72 | $1.32M | 2026-10-26T04:27:59.034991348Z | |
| KAIA | Kaia | 0.034408 | -0.0016% / 4h | -3.45% | 15,611.88 | $21,183.48 | 2026-10-26T04:28:35.092341295Z | |
| KAITO | KAITO | 0.246046 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,358.67 | 2026-10-26T04:28:25.844238515Z | |
| KAS | Kaspa | 0.035241 | 0.0050% / 4h | 10.95% | 23,779.61 | $75,000.39 | 2026-10-26T04:27:59.310986503Z | |
| KAVA | Kava | 0.068960 | 0.0050% / 4h | 10.95% | 11,115.47 | $44,664.10 | 2026-10-26T04:28:38.688864213Z | |
| KERNEL | KernelDAO | 0.046478 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,354.90 | 2026-10-26T04:28:34.896700483Z | |
| KGEN | KGeN | 0.097080 | 0.0050% / 4h | 10.95% | 110.9887 | $50,329.96 | 2026-10-26T04:28:38.845552076Z | |
| KITE | Kite | 0.111907 | 0.0050% / 4h | 10.95% | 2,380.26 | $20,331.96 | 2026-10-26T04:28:36.403579070Z | |
| KLAC | KLA Corporation | 145.7600 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,708.06 | 2026-10-26T04:28:28.790828068Z | |
| KMNO | Kamino | 0.041219 | 0.0050% / 4h | 10.95% | 122,769.15 | $358,035.07 | 2026-10-26T04:28:02.138602917Z | |
| KNC | Kyber Network Crystal | 0.119068 | 0.0050% / 4h | 10.95% | 601.5270 | $17,931.10 | 2026-10-26T04:28:36.971447949Z | |
| KO | The Coca-Cola Company | 93.1150 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,186.12 | 2026-10-26T04:27:49.447256514Z | |
| KOMA | Koma Inu | 0.014992 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,441.56 | 2026-10-26T04:28:38.280543517Z | |
| KSM | Kusama | 3.7544 | 0.0050% / 4h | 10.95% | 6,500.24 | $583,943.38 | 2026-10-26T04:28:01.513204190Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3211 | 0.1011% / 4h | 221.49% | 11,637.92 | $145,738.97 | 2026-10-26T04:28:15.864425161Z | |
| LAB | LAB | 0.036840 | 0.0050% / 4h | 10.95% | 902.6225 | $113,862.89 | 2026-10-26T04:28:28.854895681Z | |
| LAGRANGE | Lagrange | 0.056935 | 0.0034% / 4h | 7.45% | 1,421.61 | $32,162.79 | 2026-10-26T04:28:39.630374206Z | |
| LDO | Lido DAO | 0.360904 | 0.0017% / 4h | 3.66% | 10,405.60 | $437,724.65 | 2026-10-26T04:28:22.369748668Z | |
| LIGHTER | Lighter | 3.0018 | 0.0050% / 4h | 10.95% | 2.82M | $9.13M | 2026-10-26T04:28:41.223922101Z | |
| LINEA | Linea | 0.002495 | -0.0097% / 4h | -21.33% | 12,341.36 | $184,562.24 | 2026-10-26T04:28:40.097821423Z | |
| LINK | Chainlink | 11.3345 | 0.0009% / 4h | 1.91% | 638,227.68 | $4.65M | 2026-10-26T04:28:35.488332666Z | |
| LITE | Lumentum Holdings Inc. | 750.1236 | 0.0022% / 4h | 4.88% | 80,279.81 | $579,628.31 | 2026-10-26T04:28:17.217489696Z | |
| LLY | Eli Lilly and Company | 1,278.27 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,470.32 | 2026-10-26T04:28:27.012293133Z | |
| LPT | Livepeer | 1.4770 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,950.25 | 2026-10-26T04:28:27.707644421Z | |
| LQTY | Liquity | 0.194060 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,210.54 | 2026-10-26T04:28:02.810794327Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 1,091.14 | $2,003.52 | 2026-10-26T04:27:44.615326151Z | |
| LSK | Lisk | 0.157660 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,522.56 | 2026-10-26T04:28:21.249955503Z | |
| LTC | Litecoin | 56.2056 | 0.0011% / 4h | 2.46% | 228,648.53 | $5.50M | 2026-10-26T04:28:28.882716498Z | |
| LUMIA | Lumia | 0.076326 | 0.0050% / 4h | 10.95% | 11,189.91 | $52,234.97 | 2026-10-26T04:27:48.462461210Z | |
| LUNA2 | Terra | 0.040894 | 0.0050% / 4h | 10.95% | 121.6825 | $17,096.05 | 2026-10-26T04:28:33.596848367Z | |
| M | MemeCore | 0.958316 | 0.0050% / 4h | 10.95% | 43,958.76 | $110,171.37 | 2026-10-26T04:28:33.208437706Z | |
| MAGIC | Treasure | 0.081070 | 0.0050% / 4h | 10.95% | 0.327820 | $10,513.29 | 2026-10-26T04:28:23.333187781Z | |
| MAGMA | Magma Finance | 0.347221 | 0.0050% / 4h | 10.95% | 29,300.54 | $58,049.80 | 2026-10-26T04:28:05.845294994Z | |
| MANA | Decentraland | 0.077195 | -0.0055% / 4h | -11.95% | 934.9303 | $487,538.45 | 2026-10-26T04:28:22.383842206Z | |
| MANTA | Manta Network | 0.061809 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,433.10 | 2026-10-26T04:28:31.347990654Z | |
| MARSCOIN | MarsCoin | 0.063941 | 0.0050% / 4h | 10.95% | 8,225.05 | $44,789.19 | 2026-10-26T04:28:16.668828809Z | |
| MASK | Mask Network | 0.390568 | 0.0050% / 4h | 10.95% | 783.7654 | $75,864.91 | 2026-10-26T04:28:06.549745044Z | |
| MAV | Maverick Protocol | 0.009471 | 0.0050% / 4h | 10.95% | 13,555.28 | $1,101.13 | 2026-10-26T04:28:14.350982470Z | |
| MAVIA | Heroes of Mavia | 0.024520 | 0.0050% / 4h | 10.95% | 824.4031 | $14,628.99 | 2026-10-26T04:28:16.436594458Z | |
| MDB | MongoDB, Inc. | 370.3513 | 0.0000% / 4h | 0.00% | 1.0299 | $65,237.94 | 2026-10-26T04:28:15.878782314Z | |
| ME | Magic Eden | 0.059377 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,739.42 | 2026-10-26T04:28:33.938486563Z | |
| MEGA | MegaETH | 0.045868 | 0.0050% / 4h | 10.95% | 62,491.97 | $230,976.08 | 2026-10-26T04:28:21.825350342Z | |
| MELANIA | Melania Meme | 0.081529 | 0.0050% / 4h | 10.95% | 835.2838 | $170,159.58 | 2026-10-26T04:28:34.353051645Z | |
| MERL | Merlin Chain | 0.026298 | 0.0050% / 4h | 10.95% | 1,334.37 | $3,964.88 | 2026-10-26T04:28:08.660003865Z | |
| META | Meta Platforms, Inc. | 641.7524 | 0.0000% / 4h | 0.00% | 890,387.81 | $6.42M | 2026-10-26T04:28:21.974347420Z | |
| METEORA | Meteora | 0.297582 | 0.0050% / 4h | 10.95% | 59,307.49 | $1.09M | 2026-10-26T04:28:07.484681395Z | |
| METIS | Metis | 3.3673 | 0.0050% / 4h | 10.95% | 4,468.26 | $44,356.48 | 2026-10-26T04:28:35.244549425Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,274.50 | 2026-10-26T04:28:03.572154666Z | |
| MINA | Mina Protocol | 0.061374 | 0.0050% / 4h | 10.95% | 2,707.81 | $443,406.38 | 2026-10-26T04:28:34.281960374Z | |
| MITO | Mitosis | 0.008509 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,513.40 | 2026-10-26T04:28:33.816497215Z | |
| MMT | Momentum | 0.134883 | 0.0050% / 4h | 10.95% | 3,033.56 | $2,429.73 | 2026-10-26T04:28:26.497168986Z | |
| MNT | Mantle | 0.511019 | -0.0053% / 4h | -11.59% | 25,093.14 | $551,211.20 | 2026-10-26T04:28:29.711237255Z | |
| MON | Monad | 0.021239 | 0.0050% / 4h | 10.95% | 105,610.57 | $1.57M | 2026-10-26T04:27:59.674410530Z | |
| MOODENG | Moo Deng | 0.037863 | 0.0050% / 4h | 10.95% | 15,770.82 | $25,708.32 | 2026-10-26T04:28:38.675026462Z | |
| MORPHO | Morpho | 2.0156 | 0.0050% / 4h | 10.95% | 78,862.51 | $816,254.61 | 2026-10-26T04:28:32.897158732Z | |
| MOVE | Movement | 0.006817 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,884.99 | 2026-10-26T04:28:31.613185648Z | |
| MOVR | Moonriver | 1.0751 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,251.48 | 2026-10-26T04:28:20.601811102Z | |
| MRNA | Moderna, Inc. | 193.2613 | 0.0000% / 4h | 0.00% | 138,170.07 | $172,733.13 | 2026-10-26T04:28:34.828229258Z | |
| MRVL | Marvell Technology, Inc. | 226.8948 | 0.0000% / 4h | 0.00% | 313,817.26 | $1.17M | 2026-10-26T04:28:32.643924027Z | |
| MSFT | Microsoft Corporation | 525.2763 | 0.0000% / 4h | 0.00% | 541,203.91 | $3.43M | 2026-10-26T04:28:25.842094635Z | |
| MSTR | Strategy Inc | 141.6501 | 0.0000% / 4h | 0.00% | 547,013.38 | $3.71M | 2026-10-26T04:28:32.140396734Z | |
| MU | Micron Technology, Inc. | 881.3765 | 0.0000% / 4h | 0.00% | 1.81M | $8.94M | 2026-10-26T04:28:36.690303937Z | |
| MUBARAK | Mubarak | 0.052242 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,750.91 | 2026-10-26T04:27:59.367982454Z | |
| MYX | MYX Finance | 0.056266 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,161.46 | 2026-10-26T04:28:37.206480722Z | |
| NAORIS | Naoris Protocol | 0.030318 | 0.0050% / 4h | 10.95% | 869.9809 | $79,962.23 | 2026-10-26T04:28:21.640131346Z | |
| NATGAS | Natural Gas | 2.9898 | 0.0000% / 4h | 0.00% | 305,004.60 | $1.59M | 2026-10-26T04:28:28.096714152Z | |
| NBIS | Nebius Group N.V. | 152.5866 | 0.0020% / 4h | 4.43% | 727,934.21 | $4.10M | 2026-10-26T04:28:05.581266805Z | |
| NEAR | NEAR Protocol | 4.4780 | -0.0065% / 4h | -14.26% | 9.32M | $16.80M | 2026-10-26T04:28:01.429058382Z | |
| NEO | NEO | 2.0819 | -0.0001% / 4h | -0.18% | 16,014.81 | $58,210.69 | 2026-10-26T04:28:23.474380149Z | |
| NFLX | Netflix, Inc. | 65.8936 | 0.0007% / 4h | 1.51% | 124,201.14 | $253,417.95 | 2026-10-26T04:28:39.147365786Z | |
| NIL | Nillion | 0.090249 | 0.0050% / 4h | 10.95% | 74,635.40 | $791,124.34 | 2026-10-26T04:28:21.951608115Z | |
| NMR | Numeraire | 9.7005 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,236.67 | 2026-10-26T04:28:17.918289008Z | |
| NOK | Nokia Oyj | 8.1350 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,748.73 | 2026-10-26T04:28:05.849298926Z | |
| NOT | Notcoin | 0.000367 | 0.0050% / 4h | 10.93% | 1,132.55 | $179,477.19 | 2026-10-26T04:28:11.819579361Z | |
| NOW | ServiceNow, Inc. | 158.8488 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,585.37 | 2026-10-26T04:28:30.430621231Z | |
| NVDA | NVIDIA Corporation | 212.1031 | 0.0000% / 4h | 0.00% | 2.01M | $13.86M | 2026-10-26T04:28:35.700788729Z | |
| NVO | Novo Nordisk A/S | 38.8121 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,369.28 | 2026-10-26T04:28:31.932028415Z | |
| NXPC | Nexpace | 0.166544 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,573.04 | 2026-10-26T04:28:27.139081887Z | |
| O | o1 exchange | 0.404650 | 0.0050% / 4h | 10.95% | 2,656.72 | $626.6232 | 2026-10-26T04:28:36.648089573Z | |
| OG | OG Fan Token | 2.5893 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,441.51 | 2026-10-26T04:28:14.502355522Z | |
| OKB | OKB | 107.2675 | 0.0050% / 4h | 10.95% | 8,286.58 | $193,951.05 | 2026-10-26T04:28:31.005769589Z | |
| ON | Orochi Network | 0.128591 | 0.0050% / 4h | 10.95% | 404.2516 | $80,677.38 | 2026-10-26T04:27:57.897015223Z | |
| ONDO | Ondo | 0.402353 | 0.0050% / 4h | 10.95% | 176,480.50 | $1.01M | 2026-10-26T04:28:06.709887342Z | |
| ONDS | Ondas Holdings Inc. | 6.1534 | 0.0000% / 4h | 0.00% | 123,537.39 | $34,713.50 | 2026-10-26T04:28:04.325162242Z | |
| ONE | Harmony | 0.001290 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,920.66 | 2026-10-26T04:27:50.485974389Z | |
| ONG | Ontology Gas | 0.074618 | 0.0050% / 4h | 10.95% | 385.4059 | $19,581.76 | 2026-10-26T04:28:12.973631975Z | |
| ONT | Ontology | 0.049469 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,263.80 | 2026-10-26T04:28:03.550649593Z | |
| OP | Optimism | 0.109889 | 0.0030% / 4h | 6.59% | 135,754.05 | $686,910.35 | 2026-10-26T04:28:34.843201196Z | |
| OPENAI | OpenAI | 1,395.44 | 0.0025% / 4h | 5.47% | 477,176.60 | $1.72M | 2026-10-26T04:28:14.686920687Z | |
| OPG | OpenGradient | 0.110104 | 0.0050% / 4h | 10.95% | 1,612.48 | $1,287.15 | 2026-10-26T04:28:10.661726459Z | |
| OPN_OPINION | Opinion | 0.047936 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,616.04 | 2026-10-26T04:28:10.812893151Z | |
| ORCA | Orca | 1.6933 | 0.0050% / 4h | 10.95% | 3,287.76 | $179,834.32 | 2026-10-26T04:28:11.433993046Z | |
| ORCL | Oracle Corporation | 126.7684 | 0.0000% / 4h | 0.00% | 102,347.22 | $2.03M | 2026-10-26T04:27:58.786454116Z | |
| ORDER | Orderly | 0.041549 | 0.0050% / 4h | 10.95% | 298,682.35 | $176,771.99 | 2026-10-26T04:27:47.163678700Z | |
| ORDI | ORDI | 3.5122 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,156.05 | 2026-10-26T04:28:38.454213196Z | |
| OVERTAKE | OVERTAKE | 0.068550 | 0.0050% / 4h | 10.95% | 6,675.36 | $749.3757 | 2026-10-26T04:28:22.663905888Z | |
| PARTI | Particle Network | 0.032994 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,624.79 | 2026-10-26T04:27:56.309745440Z | |
| PAXG | PAX Gold | 4,013.97 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.35M | 2026-10-26T04:28:24.657541122Z | |
| PAYP | PayPay Corporation | 15.0116 | 0.0000% / 4h | 0.00% | 0.0000 | $77,103.39 | 2026-10-26T04:28:03.911115284Z | |
| PEAQ | peaq | 0.035042 | -0.0033% / 4h | -7.27% | 43,345.25 | $102,336.34 | 2026-10-26T04:28:39.617901078Z | |
| PENDLE | Pendle | 1.9404 | 0.0050% / 4h | 10.95% | 145,324.34 | $994,413.39 | 2026-10-26T04:27:46.344192910Z | |
| PENG | Penguin Solutions, Inc. | 52.9746 | 0.0000% / 4h | 0.00% | 36,326.07 | $83,770.49 | 2026-10-26T04:28:03.715043431Z | |
| PENGU | Pudgy Penguins | 0.007383 | 0.0050% / 4h | 10.95% | 70,000.51 | $452,455.85 | 2026-10-26T04:28:10.079613655Z | |
| PEOPLE | ConstitutionDAO | 0.007438 | 0.0050% / 4h | 10.95% | 2,734.12 | $3,807.56 | 2026-10-26T04:28:36.861293213Z | |
| PHA | PHALA | 0.047641 | 0.0050% / 4h | 10.95% | 21,072.28 | $437,047.97 | 2026-10-26T04:28:28.094480381Z | |
| PIEVERSE | Pieverse | 1.0233 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,343.42 | 2026-10-26T04:28:41.230820202Z | |
| PIXEL | Pixels | 0.004845 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,653.72 | 2026-10-26T04:27:50.094199760Z | |
| PLTR | Palantir Technologies Inc. | 196.7420 | 0.0000% / 4h | 0.00% | 759,236.68 | $2.02M | 2026-10-26T04:28:29.062489752Z | |
| PLUME | Plume | 0.015776 | 0.0050% / 4h | 10.95% | 22,806.28 | $162,240.78 | 2026-10-26T04:28:08.115265347Z | |
| PNUT | Peanut the Squirrel | 0.040490 | 0.0050% / 4h | 10.95% | 47,324.91 | $11,582.79 | 2026-10-26T04:28:36.126641223Z | |
| POL | POL (ex-MATIC) | 0.088451 | -0.0039% / 4h | -8.49% | 25,177.09 | $525,202.17 | 2026-10-26T04:28:24.646979530Z | |
| POLYX | Polymesh | 0.034672 | 0.0050% / 4h | 10.95% | 125,457.20 | $128,645.22 | 2026-10-26T04:28:38.987283974Z | |
| PONS | Pons | 0.234261 | 0.0050% / 4h | 10.95% | 317,379.64 | $1.77M | 2026-10-26T04:27:53.827142456Z | |
| POPCAT | Popcat | 0.041319 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,656.31 | 2026-10-26T04:28:12.975366337Z | |
| PORTAL | Portal | 0.013461 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,463.89 | 2026-10-26T04:28:20.873103589Z | |
| POWER | Power Protocol | 0.074318 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,551.86 | 2026-10-26T04:28:29.080484119Z | |
| POWR | Powerledger | 0.052620 | 0.0050% / 4h | 10.95% | 4,657.46 | $963.9366 | 2026-10-26T04:28:30.660304010Z | |
| PROVE | Succinct | 0.178530 | 0.0050% / 4h | 10.95% | 345.9591 | $21,635.07 | 2026-10-26T04:28:09.928774773Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,494.34 | 2026-10-26T04:28:35.986930840Z | |
| PUFFER | Puffer | 0.028170 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,324.25 | 2026-10-26T04:28:10.548331766Z | |
| PUMPFUN | Pump.fun | 0.004156 | 0.0050% / 4h | 10.95% | 1.03M | $8.04M | 2026-10-26T04:28:05.171071876Z | |
| PUNDIX | Pundi X | 0.101275 | 0.0050% / 4h | 10.95% | 18,965.38 | $3,649.98 | 2026-10-26T04:28:30.412834728Z | |
| PYTH | Pyth Network | 0.073644 | 0.0050% / 4h | 10.95% | 42,894.30 | $83,846.03 | 2026-10-26T04:28:39.446334466Z | |
| Q | Quack AI | 0.052965 | 0.0050% / 4h | 10.95% | 140,264.71 | $35,597.63 | 2026-10-26T04:28:14.336220525Z | |
| QCOM | QUALCOMM Incorporated | 175.1587 | 0.0000% / 4h | 0.00% | 108,220.55 | $448,749.06 | 2026-10-26T04:28:02.094600156Z | |
| QNT | Quant | 189.9504 | 0.0050% / 4h | 10.95% | 318,948.22 | $1.22M | 2026-10-26T04:28:37.857645435Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3152 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,791.09 | 2026-10-26T04:28:37.358497230Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.3239 | 0.0000% / 4h | 0.00% | 2.99M | $34.17M | 2026-10-26T04:28:25.502496460Z | |
| QTUM | Qtum | 0.812297 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,954.45 | 2026-10-26T04:28:09.672234874Z | |
| RARE | SuperRare | 0.012068 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,711.89 | 2026-10-26T04:28:20.973985812Z | |
| RAVE | RaveDAO | 0.134983 | 0.0050% / 4h | 10.95% | 514.5656 | $31,075.75 | 2026-10-26T04:27:56.131303781Z | |
| RAY | Raydium | 1.8038 | 0.0050% / 4h | 10.95% | 54,133.63 | $880,424.93 | 2026-10-26T04:28:00.958829373Z | |
| RDDT | Reddit, Inc. | 144.2433 | 0.0000% / 4h | 0.00% | 32,238.44 | $49,635.88 | 2026-10-26T04:27:59.577219141Z | |
| RECALL | Recall | 0.036090 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,390.64 | 2026-10-26T04:28:22.380989658Z | |
| RED | RedStone | 0.142899 | 0.0050% / 4h | 10.95% | 2,053.66 | $49,801.83 | 2026-10-26T04:28:35.389244839Z | |
| RENDER | Render | 1.6984 | -0.0025% / 4h | -5.51% | 79,915.12 | $672,880.21 | 2026-10-26T04:28:38.315662407Z | |
| REZ | Renzo | 0.004612 | 0.0050% / 4h | 10.95% | 18,140.47 | $116,035.53 | 2026-10-26T04:28:25.270969291Z | |
| RE_ETH | RE | 0.351416 | 0.0050% / 4h | 10.95% | 4,689.52 | $65,947.28 | 2026-10-26T04:28:30.657111579Z | |
| RIVER | River | 1.0033 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,149.87 | 2026-10-26T04:28:32.153150957Z | |
| RIVN | Rivian Automotive, Inc. | 11.8900 | 0.0000% / 4h | 0.00% | 543,040.79 | $151,688.55 | 2026-10-26T04:28:11.822580122Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1656 | 0.0000% / 4h | 0.00% | 103,224.83 | $257,039.83 | 2026-10-26T04:28:15.880233475Z | |
| RLC | iExec RLC | 0.528497 | 0.0050% / 4h | 10.95% | 577.2489 | $101,310.25 | 2026-10-26T04:27:52.502753375Z | |
| ROSE | Oasis | 0.006675 | -0.0004% / 4h | -0.84% | 3,318.34 | $3,979.10 | 2026-10-26T04:28:22.390255071Z | |
| RPL | Rocket Pool | 1.4557 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,645.84 | 2026-10-26T04:28:37.628720798Z | |
| RSR | Reserve Rights | 0.001585 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,014.10 | 2026-10-26T04:28:02.066032026Z | |
| RUNE | THORChain | 0.621433 | 0.0050% / 4h | 10.95% | 129.0193 | $29,481.82 | 2026-10-26T04:28:04.483898247Z | |
| RVN | Ravencoin | 0.001312 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.33 | 2026-10-26T04:28:17.619864130Z | |
| S | Sonic | 0.046258 | 0.0050% / 4h | 10.95% | 99,507.37 | $578,539.03 | 2026-10-26T04:28:14.354466457Z | |
| SAFE | Safe | 0.100541 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,994.87 | 2026-10-26T04:27:47.387759067Z | |
| SAGA | Saga | 0.017387 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,763.61 | 2026-10-26T04:28:34.907011344Z | |
| SAHARA | Sahara AI | 0.007680 | -0.0029% / 4h | -6.30% | 5,899.98 | $20,476.78 | 2026-10-26T04:28:07.739178371Z | |
| SAND | The Sandbox | 0.047047 | 0.0050% / 4h | 10.95% | 25,556.70 | $91,534.57 | 2026-10-26T04:27:55.423846816Z | |
| SANTOS | Santos FC Fan Token | 0.435912 | 0.0050% / 4h | 10.95% | 39.8595 | $3,540.77 | 2026-10-26T04:28:41.606721143Z | |
| SAPIEN | Sapien | 0.054792 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,351.97 | 2026-10-26T04:28:32.814727631Z | |
| SEI | Sei | 0.051891 | 0.0050% / 4h | 10.95% | 3,496.86 | $757,788.08 | 2026-10-26T04:28:28.866952822Z | |
| SENTIENT | Sentient | 0.019855 | 0.0050% / 4h | 10.95% | 4,413.14 | $114,845.21 | 2026-10-26T04:28:33.800667199Z | |
| SFP | SafePal | 0.242550 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,560.82 | 2026-10-26T04:28:15.201073703Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3374 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,230.08 | 2026-10-26T04:28:29.432794091Z | |
| SHELL | MyShell | 0.021598 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,512.63 | 2026-10-26T04:28:38.848595176Z | |
| SHOP | Shopify Inc. | 168.4719 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,153.33 | 2026-10-26T04:28:08.661999709Z | |
| SIGN | Sign | 0.010439 | 0.0050% / 4h | 10.95% | 252.9054 | $233,751.03 | 2026-10-26T04:28:41.241971142Z | |
| SKHY | SK hynix Inc. | 140.0620 | 0.0014% / 4h | 3.01% | 1.13M | $4.26M | 2026-10-26T04:28:28.257799559Z | |
| SKL | SKALE | 0.003899 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,914.63 | 2026-10-26T04:28:37.028785092Z | |
| SKRS | Seeker | 0.014099 | 0.0050% / 4h | 10.95% | 561.9695 | $13,848.54 | 2026-10-26T04:28:39.817806591Z | |
| SKY | Sky | 0.067621 | 0.0050% / 4h | 10.95% | 77,049.17 | $1.09M | 2026-10-26T04:28:39.943204412Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,090.93 | 2026-10-26T04:28:20.870861713Z | |
| SMCI | Super Micro Computer, Inc. | 32.9793 | 0.0201% / 4h | 44.12% | 40,418.09 | $221,539.78 | 2026-10-26T04:28:31.619470402Z | |
| SNDK | Sandisk Corporation | 1,238.09 | 0.0023% / 4h | 5.14% | 5.42M | $11.98M | 2026-10-26T04:28:16.066220779Z | |
| SNOW | Snowflake Inc. | 323.9382 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,302.99 | 2026-10-26T04:28:12.361456002Z | |
| SNT | Status | 0.007108 | 0.0050% / 4h | 10.95% | 8,172.41 | $665.3568 | 2026-10-26T04:28:34.130628396Z | |
| SNX | Synthetix | 0.193761 | 0.0050% / 4h | 10.95% | 220.4025 | $22,368.94 | 2026-10-26T04:28:30.464769296Z | |
| SOFI | SoFi Technologies, Inc. | 14.6619 | 0.0000% / 4h | 0.00% | 770,659.54 | $375,325.47 | 2026-10-26T04:28:24.930622619Z | |
| SOL | Solana | 100.4410 | 0.0050% / 4h | 10.95% | 22.44M | $69.20M | 2026-10-26T04:28:37.038419608Z | |
| SOMI | Somnia | 0.174619 | 0.0050% / 4h | 10.95% | 6,279.76 | $95,363.92 | 2026-10-26T04:28:36.654391518Z | |
| SONIC | Sonic SVM | 0.020894 | 0.0050% / 4h | 10.95% | 4,954.96 | $8,062.54 | 2026-10-26T04:28:02.337575304Z | |
| SONY | Sony Group Corporation | 26.3425 | 0.0000% / 4h | 0.00% | 333.4914 | $162,649.51 | 2026-10-26T04:28:35.954191048Z | |
| SOON | SOON | 0.265222 | 0.0050% / 4h | 10.95% | 29,547.48 | $230,185.69 | 2026-10-26T04:28:16.655269971Z | |
| SOPHON | Sophon | 0.001419 | -0.1194% / 4h | -261.41% | 14,508.77 | $10,553.41 | 2026-10-26T04:28:09.480048550Z | |
| SOSO | SoSoValue | 0.287345 | 0.0050% / 4h | 10.95% | 0.0000 | $52,141.54 | 2026-10-26T04:28:14.316047127Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 83.3121 | 0.0049% / 4h | 10.70% | 3.22M | $6.64M | 2026-10-26T04:28:36.987843481Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.7099 | 0.0000% / 4h | 0.00% | 309,266.64 | $4.11M | 2026-10-26T04:28:29.512649019Z | |
| SPCX | SPAC and New Issue ETF | 148.3518 | 0.0000% / 4h | 0.00% | 2.75M | $11.52M | 2026-10-26T04:28:24.932318920Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,753.74 | 2026-10-26T04:28:10.341774790Z | |
| SPK | Spark | 0.017803 | 0.0050% / 4h | 10.95% | 0.0000 | $203,412.78 | 2026-10-26T04:28:33.924870660Z | |
| SPX | SPX6900 | 0.351616 | 0.0050% / 4h | 10.95% | 141,201.71 | $467,565.51 | 2026-10-26T04:27:55.733943778Z | |
| SQD | SQD | 0.019751 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,604.29 | 2026-10-26T04:28:31.220085796Z | |
| SSV | SSV Network | 2.4150 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,088.23 | 2026-10-26T04:28:12.220033822Z | |
| STABLE | Stable | 0.026452 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,657.64 | 2026-10-26T04:28:31.399996399Z | |
| STBL | STBL | 0.026897 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,974.17 | 2026-10-26T04:27:59.244216824Z | |
| STEEM | Steem | 0.047691 | -0.0840% / 4h | -183.98% | 85,215.97 | $125,599.29 | 2026-10-26T04:28:19.494884769Z | |
| STO | StakeStone | 0.031661 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.08 | 2026-10-26T04:28:22.658749197Z | |
| STORJ | Storj | 0.021214 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,528.48 | 2026-10-26T04:28:04.330716538Z | |
| STRC | Strategy Inc | 99.0027 | 0.0000% / 4h | 0.00% | 34,219.43 | $6.32M | 2026-10-26T04:28:23.039752185Z | |
| STRK | Starknet | 0.044630 | 0.0050% / 4h | 10.95% | 723,803.67 | $1.32M | 2026-10-26T04:28:17.278626630Z | |
| STX | Stacks | 0.299980 | 0.0050% / 4h | 10.95% | 56,752.99 | $1.09M | 2026-10-26T04:28:38.284712474Z | |
| STXX | Seagate Technology Holdings plc | 631.1905 | 0.0064% / 4h | 13.99% | 59,644.67 | $231,070.39 | 2026-10-26T04:28:13.531808180Z | |
| SUI | Sui | 0.905532 | 0.0050% / 4h | 10.90% | 1.24M | $2.65M | 2026-10-26T04:28:32.318563557Z | |
| SUN | Sun Token | 0.016205 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,540.91 | 2026-10-26T04:28:16.052553027Z | |
| SUPER | SuperVerse | 0.175773 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,817.49 | 2026-10-26T04:28:24.634441668Z | |
| SUSHI | Sushi | 0.198605 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,269.15 | 2026-10-26T04:28:31.628923733Z | |
| SXT | Space and Time | 0.008184 | 0.0050% / 4h | 10.95% | 794.3540 | $1,780.27 | 2026-10-26T04:28:40.669016365Z | |
| SYRUP | Maple Finance | 0.172582 | 0.0050% / 4h | 10.95% | 12,849.29 | $407,427.57 | 2026-10-26T04:28:14.669671461Z | |
| T | Threshold Network | 0.004991 | -0.3216% / 4h | -704.38% | 703,573.80 | $149,762.27 | 2026-10-26T04:28:41.501545467Z | |
| TA | Trusta AI | 0.060380 | 0.0050% / 4h | 10.95% | 48,932.30 | $3,370.98 | 2026-10-26T04:28:06.179837779Z | |
| TAC | TAC | 0.001103 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T04:28:31.233082565Z | |
| TAG | TAGGER | 0.000488 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,744.05 | 2026-10-26T04:28:33.947914316Z | |
| TAIKO | Taiko | 0.079866 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,889.51 | 2026-10-26T04:28:09.034095463Z | |
| TAO | Bittensor | 248.3683 | 0.0050% / 4h | 10.95% | 426,301.29 | $3.06M | 2026-10-26T04:28:17.896175385Z | |
| TER | Teradyne, Inc. | 308.5539 | 0.0000% / 4h | 0.00% | 6,599.45 | $159,158.43 | 2026-10-26T04:28:31.827982045Z | |
| THETA | Theta Network | 0.179478 | -0.0118% / 4h | -25.90% | 263.8530 | $556,231.93 | 2026-10-26T04:28:20.185112042Z | |
| TIA | Celestia | 0.530495 | 0.0050% / 4h | 10.95% | 168,651.16 | $363,913.85 | 2026-10-26T04:28:08.869220369Z | |
| TLM | Alien Worlds | 0.001139 | 0.0050% / 4h | 10.95% | 978.3272 | $10,557.68 | 2026-10-26T04:28:24.650228935Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6637 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,858.35 | 2026-10-26T04:28:04.042765882Z | |
| TNSR | Tensor | 0.029139 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,382.99 | 2026-10-26T04:28:36.026367256Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,824.52 | 2026-10-26T04:28:36.641050932Z | |
| TRADOOR | Tradoor | 0.603704 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,201.46 | 2026-10-26T04:28:13.531009562Z | |
| TRB | Tellor Tributes | 17.1528 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,371.96 | 2026-10-26T04:28:38.200634761Z | |
| TREE | Treehouse | 0.035706 | -0.1206% / 4h | -264.04% | 6,410.67 | $26,479.01 | 2026-10-26T04:28:26.497225791Z | |
| TRUMP | Official Trump | 1.6275 | -0.0023% / 4h | -5.07% | 61,218.78 | $466,460.18 | 2026-10-26T04:28:30.998678335Z | |
| TRUST | Intuition | 0.048505 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,689.75 | 2026-10-26T04:28:24.646811461Z | |
| TRX | TRON | 0.329743 | -0.0002% / 4h | -0.37% | 73,678.93 | $1.25M | 2026-10-26T04:28:38.934873264Z | |
| TSLA | Tesla, Inc. | 375.1517 | 0.0000% / 4h | 0.00% | 1.77M | $3.77M | 2026-10-26T04:28:26.904415808Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.9101 | 0.0000% / 4h | 0.00% | 197,241.30 | $1.92M | 2026-10-26T04:28:20.460780852Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6822 | 0.0000% / 4h | 0.00% | 4,534.26 | $699,071.70 | 2026-10-26T04:28:19.793873997Z | |
| TURTLE | Turtle | 0.035072 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,954.69 | 2026-10-26T04:28:35.015669112Z | |
| TUTORIAL | Tutorial | 0.016840 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,850.47 | 2026-10-26T04:28:37.002653463Z | |
| TWIS | Swap on Taiwan Index | 3,971.30 | 0.0000% / 4h | 0.00% | 2.47M | $6.06M | 2026-10-26T04:28:27.460263797Z | |
| TWT | Trust Wallet | 0.421679 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,331.68 | 2026-10-26T04:28:06.300495334Z | |
| TXN | Texas Instruments Incorporated | 284.9331 | 0.0000% / 4h | 0.00% | 152,644.66 | $94,493.42 | 2026-10-26T04:28:18.802630618Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2504 | 0.0000% / 4h | 0.00% | 0.0000 | $427,053.86 | 2026-10-26T04:28:27.195225177Z | |
| UAI | UnifAI Network | 0.252838 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,499.12 | 2026-10-26T04:28:21.181988894Z | |
| UB | Unibase | 0.119288 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,259.33 | 2026-10-26T04:28:11.338264470Z | |
| UBER | Uber Technologies, Inc. | 67.1650 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,510.74 | 2026-10-26T04:28:21.959832032Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2280 | 0.0000% / 4h | 0.00% | 4.97M | $5.29M | 2026-10-26T04:28:13.160793800Z | |
| UMA | UMA | 0.352964 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,379.65 | 2026-10-26T04:28:39.529217418Z | |
| UNI | Uniswap | 6.8291 | 0.0018% / 4h | 4.04% | 1.87M | $4.57M | 2026-10-26T04:28:17.900271865Z | |
| URNM | Sprott Uranium Miners ETF | 42.1180 | 0.0317% / 4h | 69.52% | 2,910.55 | $407,581.78 | 2026-10-26T04:28:37.880723270Z | |
| US | Talus | 0.004519 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,887.24 | 2026-10-26T04:28:17.720058380Z | |
| US100S | Swap on US Non-Financial 100 | 28,971.19 | 0.0000% / 4h | 0.00% | 142.73M | $141.20M | 2026-10-26T04:28:37.856785723Z | |
| US2KS | Swap on US2K Spot | 2,783.30 | 0.0000% / 4h | 0.00% | 2.76M | $6.72M | 2026-10-26T04:28:04.641436294Z | |
| US30S | Swap on US30 Spot | 52,332.90 | 0.0000% / 4h | 0.00% | 47.33M | $15.30M | 2026-10-26T04:27:57.566899151Z | |
| US400S | Swap on US MidCap Spot | 3,622.16 | 0.0000% / 4h | 0.00% | 1.60M | $1.99M | 2026-10-26T04:28:28.531820127Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.7542 | 0.0000% / 4h | 0.00% | 1.19M | $36.22M | 2026-10-26T04:28:38.025583056Z | |
| US500S | Swap on US 500 | 7,635.95 | 0.0000% / 4h | 0.00% | 45.76M | $62.49M | 2026-10-26T04:28:41.590054590Z | |
| USAR | USA Rare Earth Inc | 9.2735 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,387.97 | 2026-10-26T04:28:15.931313265Z | |
| USELESS | Useless Coin | 0.155188 | 0.0050% / 4h | 10.95% | 449,286.03 | $724,505.05 | 2026-10-26T04:28:00.763713795Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3180 | 0.0000% / 4h | 0.00% | 3.78M | $7.94M | 2026-10-26T04:28:39.943690266Z | |
| USTC | TerraClassicUSD | 0.004989 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,168.07 | 2026-10-26T04:28:38.673826232Z | |
| USUAL | Usual | 0.010691 | 0.0050% / 4h | 10.95% | 1,272.49 | $5,009.85 | 2026-10-26T04:28:10.538838630Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4472 | -0.0452% / 4h | -98.93% | 11,115.58 | $669,618.54 | 2026-10-26T04:28:29.625422691Z | |
| VANATOKEN | Vana | 0.808452 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,008.41 | 2026-10-26T04:28:33.937086360Z | |
| VELO | Velo | 0.003831 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,456.99 | 2026-10-26T04:28:05.872389623Z | |
| VELODROME | Velodrome Finance | 0.029082 | 0.0050% / 4h | 10.95% | 39,090.02 | $72,935.33 | 2026-10-26T04:28:26.670975916Z | |
| VELVET | Velvet | 0.056745 | 0.0050% / 4h | 10.95% | 622.7915 | $40,079.94 | 2026-10-26T04:28:26.329721269Z | |
| VET | VeChain | 0.006657 | 0.0050% / 4h | 10.95% | 212.0854 | $220,558.55 | 2026-10-26T04:27:51.350359042Z | |
| VIRTUAL | Virtuals Protocol | 0.611994 | 0.0050% / 4h | 10.95% | 380,328.64 | $918,874.49 | 2026-10-26T04:28:17.741618251Z | |
| VISA | Visa Inc. | 409.4235 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,876.88 | 2026-10-26T04:28:07.553283133Z | |
| VVV | Venice Token | 24.5087 | 0.0050% / 4h | 10.95% | 884,009.46 | $2.54M | 2026-10-26T04:28:24.350553561Z | |
| VXIP | Swap on Volatility Index | 19.4010 | 0.0000% / 4h | 0.00% | 140,639.69 | $807,089.05 | 2026-10-26T04:28:29.634673185Z | |
| W | Wormhole | 0.011677 | 0.0050% / 4h | 10.95% | 33,029.75 | $191,138.10 | 2026-10-26T04:28:19.950728948Z | |
| WAL | Walrus | 0.033738 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,115.46 | 2026-10-26T04:28:14.854368939Z | |
| WAVES | Waves | 0.232862 | 0.0050% / 4h | 10.95% | 2,753.05 | $1,663.42 | 2026-10-26T04:28:18.791121845Z | |
| WCT | WalletConnect Token | 0.034857 | 0.0050% / 4h | 10.95% | 5,868.58 | $10,384.10 | 2026-10-26T04:28:40.074044448Z | |
| WEN | The Wendy's Company | 6.2283 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,561.07 | 2026-10-26T04:27:56.810440592Z | |
| WIF | dogwifhat | 0.177331 | 0.0050% / 4h | 10.95% | 43,322.85 | $331,733.51 | 2026-10-26T04:28:38.851532120Z | |
| WLD | Worldcoin | 0.439907 | 0.0038% / 4h | 8.42% | 2.24M | $4.56M | 2026-10-26T04:28:33.440822763Z | |
| WLFI | World Liberty Financial | 0.052780 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T04:28:20.468920819Z | |
| WMT | Walmart Inc. | 120.1266 | 0.0000% / 4h | 0.00% | 4,425.29 | $101,086.39 | 2026-10-26T04:28:41.856517921Z | |
| WOO | WOO | 0.010113 | 0.0050% / 4h | 10.95% | 1,206.29 | $2,863.76 | 2026-10-26T04:27:57.910719967Z | |
| XAG | Silver | 54.1481 | 0.0000% / 4h | 0.00% | 3.29M | $15.64M | 2026-10-26T04:28:36.648871014Z | |
| XAGS | Swap on Silver Spot | 54.1101 | 0.0000% / 4h | 0.00% | 8.07M | $16.51M | 2026-10-26T04:28:25.851885883Z | |
| XAN | Anoma | 0.007714 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,087.32 | 2026-10-26T04:28:16.948787660Z | |
| XAU | Gold | 4,012.64 | 0.0022% / 4h | 4.92% | 12.58M | $80.43M | 2026-10-26T04:28:33.599991030Z | |
| XAUS | Swap on Gold Spot | 4,009.95 | 0.0000% / 4h | 0.00% | 34.14M | $104.23M | 2026-10-26T04:28:26.576626440Z | |
| XAUT | Tether Gold | 4,005.05 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.46M | 2026-10-26T04:28:04.653301694Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8699 | 0.0000% / 4h | 0.00% | 31,699.59 | $85,763.26 | 2026-10-26T04:28:10.922194810Z | |
| XCN | Onyxcoin | 0.004116 | -0.2041% / 4h | -446.88% | 83,443.27 | $115,873.41 | 2026-10-26T04:28:34.681233665Z | |
| XDC | XDC Network | 0.031077 | 0.0050% / 4h | 10.95% | 19,918.57 | $163,146.92 | 2026-10-26T04:28:09.938045350Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1453 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,639.12 | 2026-10-26T04:28:05.844760693Z | |
| XLM | Stellar | 0.167243 | 0.0050% / 4h | 10.95% | 47,876.36 | $484,706.32 | 2026-10-26T04:28:37.844099333Z | |
| XMR | Monero | 593.0726 | 0.0050% / 4h | 10.95% | 1.72M | $10.35M | 2026-10-26T04:28:11.105161788Z | |
| XNY | Codatta | 0.006195 | 0.0050% / 4h | 10.95% | 0.0000 | $101,320.18 | 2026-10-26T04:28:33.802551867Z | |
| XPD | Palladium | 1,053.29 | 0.0022% / 4h | 4.79% | 54,049.88 | $967,086.46 | 2026-10-26T04:28:17.630155879Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,494.46 | 2026-10-26T04:28:33.445900721Z | |
| XPL | Plasma | 0.071996 | 0.0050% / 4h | 10.95% | 214,781.80 | $2.50M | 2026-10-26T04:28:24.358917803Z | |
| XPT | Platinum | 1,553.80 | 0.0070% / 4h | 15.36% | 267,677.48 | $863,153.75 | 2026-10-26T04:28:33.761865089Z | |
| XRP | XRP | 1.2803 | 0.0050% / 4h | 10.95% | 6.58M | $9.75M | 2026-10-26T04:28:37.843813263Z | |
| XTZ | Tezos | 0.280703 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,268.85 | 2026-10-26T04:28:24.661017272Z | |
| XVG | Verge | 0.002383 | 0.0050% / 4h | 10.95% | 160.9986 | $67,761.51 | 2026-10-26T04:28:28.043515967Z | |
| YB | Yield Basis | 0.065055 | 0.0050% / 4h | 10.95% | 1,557.15 | $30,074.10 | 2026-10-26T04:28:34.542538691Z | |
| YFI | yearn.finance | 2,096.41 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.62 | 2026-10-26T04:28:28.863514820Z | |
| YGG | Yield Guild Games | 0.023910 | 0.0050% / 4h | 10.95% | 3,827.53 | $3,870.13 | 2026-10-26T04:28:24.958683578Z | |
| ZAMA | Zama | 0.068286 | 0.0050% / 4h | 10.95% | 56,949.69 | $480,848.97 | 2026-10-26T04:28:24.225679926Z | |
| ZBCN | Zebec Network | 0.002176 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,011.59 | 2026-10-26T04:28:26.272543710Z | |
| ZBT | ZEROBASE | 0.068076 | 0.0050% / 4h | 10.95% | 9,004.89 | $2,051.73 | 2026-10-26T04:28:18.196322757Z | |
| ZCSH | Grayscale Zcash ETF | 31.9156 | 0.0064% / 4h | 14.11% | 39,971.36 | $35,586.86 | 2026-10-26T04:28:35.018140231Z | |
| ZEC | Zcash | 1,195.25 | 0.0050% / 4h | 10.95% | 15.09M | $55.39M | 2026-10-26T04:28:33.219087874Z | |
| ZEN | Horizen | 5.5941 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,386.76 | 2026-10-26T04:28:18.791181507Z | |
| ZEREBRO | Zerebro | 0.029698 | 0.0050% / 4h | 10.95% | 21,108.76 | $2,265.12 | 2026-10-26T04:28:11.582790841Z | |
| ZETA | ZetaChain | 0.038802 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,268.64 | 2026-10-26T04:28:12.572636073Z | |
| ZIL | Zilliqa | 0.001887 | -0.0101% / 4h | -22.14% | 12,732.31 | $39,902.60 | 2026-10-26T04:28:31.832080950Z | |
| ZK | ZKsync | 0.011882 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,644.13 | 2026-10-26T04:28:35.319015041Z | |
| ZKC | Boundless | 0.032665 | 0.0050% / 4h | 10.95% | 290.6851 | $40,740.57 | 2026-10-26T04:28:25.838171841Z | |
| ZM | Zoom Communications, Inc. | 95.6229 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,706.50 | 2026-10-26T04:27:48.806049392Z | |
| ZORA | Zora | 0.006094 | -0.0123% / 4h | -27.01% | 80,647.89 | $229,469.17 | 2026-10-26T04:28:17.892085392Z | |
| ZRO | LayerZero | 1.6863 | 0.0050% / 4h | 10.95% | 673,608.61 | $7.74M | 2026-10-26T04:28:10.643934871Z | |
| ZRX | 0x Protocol | 0.099472 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,082.34 | 2026-10-26T04:28:32.643124324Z |
Logged SAFE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:27.063174680Z | 0.0050% / 4h | 10.95% | 0.100068 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:45.890940934Z | 0.0050% / 4h | 10.95% | 0.100744 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:39.272312906Z | 0.0050% / 4h | 10.95% | 0.102837 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:26.913697782Z | 0.0050% / 4h | 10.95% | 0.102960 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:02.723466515Z | 0.0050% / 4h | 10.95% | 0.102900 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:06.043899463Z | 0.0050% / 4h | 10.95% | 0.103734 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:04.771456863Z | 0.0050% / 4h | 10.95% | 0.107108 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:28.438750882Z | 0.0050% / 4h | 10.95% | 0.105116 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:42.140940885Z | 0.0050% / 4h | 10.95% | 0.100100 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:39.797315785Z | 0.0050% / 4h | 10.95% | 0.097980 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:08.886138333Z | 0.0050% / 4h | 10.95% | 0.102534 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:48.415677956Z | 0.0050% / 4h | 10.95% | 0.104852 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:04.233118584Z | 0.0050% / 4h | 10.95% | 0.109871 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:35.133615751Z | 0.0050% / 4h | 10.95% | 0.106050 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:20.406816950Z | 0.0050% / 4h | 10.95% | 0.106802 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:50.443303481Z | 0.0050% / 4h | 10.95% | 0.104916 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:06.418500726Z | 0.0050% / 4h | 10.95% | 0.103678 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:20.939863448Z | 0.0050% / 4h | 10.95% | 0.102756 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:19.818687152Z | 0.0050% / 4h | 10.95% | 0.103078 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:51.253606716Z | 0.0050% / 4h | 10.95% | 0.101091 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:34.246777684Z | 0.0050% / 4h | 10.95% | 0.101338 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:29.316832958Z | 0.0050% / 4h | 10.95% | 0.101491 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:40.833032907Z | 0.0050% / 4h | 10.95% | 0.104301 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:00.038141686Z | 0.0050% / 4h | 10.95% | 0.105675 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:44.605510488Z | 0.0050% / 4h | 10.95% | 0.108489 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:17.106474876Z | 0.0050% / 4h | 10.95% | 0.109640 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:23.252049546Z | 0.0050% / 4h | 10.95% | 0.109401 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:11.857890559Z | 0.0050% / 4h | 10.95% | 0.108247 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:05.329848228Z | 0.0050% / 4h | 10.95% | 0.108785 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:06.151906288Z | 0.0050% / 4h | 10.95% | 0.108021 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:51.358600071Z | 0.0050% / 4h | 10.95% | 0.107245 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:36.274140950Z | 0.0050% / 4h | 10.95% | 0.105387 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:15.598856907Z | 0.0050% / 4h | 10.95% | 0.106868 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:04.388765123Z | 0.0050% / 4h | 10.95% | 0.103324 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:30.427728625Z | 0.0050% / 4h | 10.95% | 0.103844 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:25.273557651Z | 0.0050% / 4h | 10.95% | 0.104462 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:16.405419803Z | 0.0050% / 4h | 10.95% | 0.103286 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:58:02.315086365Z | 0.0050% / 4h | 10.95% | 0.101894 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:11.404099631Z | 0.0050% / 4h | 10.95% | 0.102572 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:27.472226559Z | 0.0050% / 4h | 10.95% | 0.102191 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:39.794526905Z | 0.0050% / 4h | 10.95% | 0.104604 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:19.361764060Z | 0.0050% / 4h | 10.95% | 0.103422 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:43.659276108Z | 0.0050% / 4h | 10.95% | 0.102020 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:02.290275494Z | 0.0050% / 4h | 10.95% | 0.099049 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:52.959431393Z | -0.0009% / 4h | -1.88% | 0.104049 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:34.983284959Z | 0.0050% / 4h | 10.95% | 0.105282 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:38.291353725Z | 0.0050% / 4h | 10.95% | 0.107403 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:40.690348987Z | 0.0050% / 4h | 10.95% | 0.107734 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:54.419003592Z | 0.0050% / 4h | 10.95% | 0.108025 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:16.639040160Z | 0.0050% / 4h | 10.95% | 0.109897 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:11.664969273Z | 0.0050% / 4h | 10.95% | 0.108466 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:57.018525982Z | 0.0050% / 4h | 10.95% | 0.109125 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:50.398186614Z | 0.0050% / 4h | 10.95% | 0.108725 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:35.394729474Z | -0.0032% / 4h | -7.00% | 0.110408 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:24.314686551Z | 0.0050% / 4h | 10.95% | 0.111419 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:03.485561478Z | 0.0050% / 4h | 10.95% | 0.111460 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:22.074568088Z | 0.0050% / 4h | 10.95% | 0.111819 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:19.188853209Z | 0.0050% / 4h | 10.95% | 0.116588 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:46.218876277Z | 0.0050% / 4h | 10.95% | 0.119727 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:28.309627545Z | 0.0050% / 4h | 10.95% | 0.112628 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:53.388899241Z | 0.0050% / 4h | 10.95% | 0.119174 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:02.564280687Z | 0.0050% / 4h | 10.95% | 0.111895 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:35.490141932Z | 0.0050% / 4h | 10.95% | 0.107255 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:59.426269622Z | 0.0050% / 4h | 10.95% | 0.105425 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:39.238712856Z | 0.0050% / 4h | 10.95% | 0.104881 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:01.099455071Z | -0.0036% / 4h | -7.85% | 0.113478 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:15.444475085Z | 0.0050% / 4h | 10.95% | 0.115092 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:53.938914302Z | 0.0050% / 4h | 10.95% | 0.115442 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:21.589654064Z | 0.0050% / 4h | 10.95% | 0.122650 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:08.352760995Z | 0.0050% / 4h | 10.95% | 0.127054 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:06.344926238Z | 0.0013% / 4h | 2.89% | 0.132926 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:36.568970544Z | 0.0050% / 4h | 10.95% | 0.132625 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:57:51.421767624Z | 0.0050% / 4h | 10.95% | 0.132687 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:01.358219619Z | 0.0050% / 4h | 10.95% | 0.129474 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:38.545767885Z | 0.0050% / 4h | 10.95% | 0.124615 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:47.392026267Z | 0.0050% / 4h | 10.95% | 0.126129 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:20.381860126Z | 0.0050% / 4h | 10.95% | 0.124253 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:16.572935237Z | 0.0050% / 4h | 10.95% | 0.128412 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:46.719411004Z | -0.0007% / 4h | -1.55% | 0.135793 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:55.871711245Z | 0.0050% / 4h | 10.95% | 0.126393 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:14.662845638Z | 0.0050% / 4h | 10.95% | 0.127685 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:50.868029708Z | 0.0050% / 4h | 10.95% | 0.121085 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:19.297429256Z | 0.0050% / 4h | 10.95% | 0.116581 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:23.147929296Z | 0.0050% / 4h | 10.95% | 0.115537 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:39.761729570Z | 0.0050% / 4h | 10.95% | 0.116555 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:02.782821741Z | 0.0050% / 4h | 10.95% | 0.117641 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:41.268958323Z | 0.0050% / 4h | 10.95% | 0.114682 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:19.888865631Z | 0.0050% / 4h | 10.95% | 0.116250 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:45.085777881Z | 0.0050% / 4h | 10.95% | 0.113385 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:39.526396709Z | 0.0050% / 4h | 10.95% | 0.115661 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:42.101743981Z | 0.0050% / 4h | 10.95% | 0.116515 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:13.910547833Z | 0.0050% / 4h | 10.95% | 0.117500 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:28.977961309Z | 0.0050% / 4h | 10.95% | 0.116411 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:40.382005682Z | 0.0050% / 4h | 10.95% | 0.116205 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:50.891835333Z | 0.0050% / 4h | 10.95% | 0.114985 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:57.730320444Z | 0.0050% / 4h | 10.95% | 0.111648 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:58:02.398763592Z | 0.0050% / 4h | 10.95% | 0.107281 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:26.345442371Z | 0.0050% / 4h | 10.95% | 0.107253 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:07.594036811Z | 0.0050% / 4h | 10.95% | 0.107053 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:09.401409242Z | 0.0050% / 4h | 10.95% | 0.109116 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:18.806866716Z | 0.0050% / 4h | 10.95% | 0.107694 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:06.752964601Z | 0.0050% / 4h | 10.95% | 0.107495 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:11.062848303Z | 0.0050% / 4h | 10.95% | 0.105532 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:56.611326345Z | 0.0050% / 4h | 10.95% | 0.104636 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:25.137111736Z | 0.0050% / 4h | 10.95% | 0.112181 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:48.438029634Z | 0.0050% / 4h | 10.95% | 0.109513 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:21.037849607Z | 0.0050% / 4h | 10.95% | 0.107266 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:44.245768334Z | 0.0050% / 4h | 10.95% | 0.108738 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:26.402087730Z | 0.0050% / 4h | 10.95% | 0.107324 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:11.413762902Z | 0.0050% / 4h | 10.95% | 0.107182 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:54.793710283Z | 0.0050% / 4h | 10.95% | 0.107654 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:34.918892583Z | 0.0050% / 4h | 10.95% | 0.110194 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:26.487215752Z | 0.0050% / 4h | 10.95% | 0.111392 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:09.522838339Z | 0.0050% / 4h | 10.95% | 0.116567 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:57.871866134Z | 0.0050% / 4h | 10.95% | 0.115949 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:31.553646945Z | 0.0050% / 4h | 10.95% | 0.116853 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:15.147737719Z | 0.0050% / 4h | 10.95% | 0.117166 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:55.306384223Z | 0.0050% / 4h | 10.95% | 0.116643 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:40.216516388Z | 0.0050% / 4h | 10.95% | 0.114814 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:32.791918698Z | 0.0048% / 4h | 10.41% | 0.117687 |