● Variational LAGRANGE
-0.0048% / 4h
Current fundingAPY -10.54% · mark price 0.058051 · quote updated 2026-10-27T02:18:16.669854337Z
Logged samples: 469 samples · latest 2026-10-26T23:59:00Z
LAGRANGE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.199877 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,192.97 | 2026-10-27T02:18:32.786514385Z | |
| 1000000MOG | Mog Coin | 0.100463 | 0.0050% / 4h | 10.95% | 6,380.04 | $1,224.16 | 2026-10-27T02:18:50.418272942Z | |
| 1000BONK | 1000BONK | 0.003021 | 0.0050% / 4h | 10.95% | 66,373.49 | $224,682.39 | 2026-10-27T02:18:30.347949500Z | |
| 1000FLOKI | FLOKI | 0.022859 | 0.0050% / 4h | 10.95% | 10,534.36 | $100,804.51 | 2026-10-27T02:19:00.339684649Z | |
| 1000PEPE | Pepe | 0.004302 | -0.0014% / 4h | -3.08% | 484,390.79 | $748,620.29 | 2026-10-27T02:18:34.024552487Z | |
| 1INCH | 1INCH | 0.087221 | 0.0050% / 4h | 10.95% | 61,389.18 | $82,489.13 | 2026-10-27T02:18:55.801310387Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 256.0727 | $15,707.52 | 2026-10-27T02:18:50.696419857Z | |
| 2Z | DoubleZero | 0.027737 | 0.0050% / 4h | 10.95% | 26,805.35 | $102,069.26 | 2026-10-27T02:18:18.237857509Z | |
| 4 | 4 | 0.011447 | 0.0050% / 4h | 10.95% | 94.1931 | $11,697.35 | 2026-10-27T02:19:03.983598473Z | |
| A | Vaulta | 0.090062 | 0.0050% / 4h | 10.95% | 1,013.84 | $3,281.24 | 2026-10-27T02:18:58.142269073Z | |
| AAOI | Applied Optoelectronics, Inc. | 73.3848 | 0.0000% / 4h | 0.00% | 344,868.51 | $492,876.35 | 2026-10-27T02:18:54.521165817Z | |
| AAPL | Apple Inc. | 343.7750 | 0.0000% / 4h | 0.00% | 2.68M | $6.54M | 2026-10-27T02:18:28.855884815Z | |
| AAVE | Aave | 134.3316 | 0.0001% / 4h | 0.13% | 451,951.34 | $7.74M | 2026-10-27T02:18:30.040085613Z | |
| ACE | Fusionist | 0.142785 | 0.0050% / 4h | 10.95% | 627.5382 | $200,609.35 | 2026-10-27T02:18:55.881631537Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 116.5815 | $16,294.40 | 2026-10-27T02:18:56.651612691Z | |
| ADA | Cardano | 0.204870 | 0.0050% / 4h | 10.95% | 376,350.35 | $5.80M | 2026-10-27T02:18:30.203583960Z | |
| ADBE | Adobe Inc. | 257.1340 | 0.0000% / 4h | 0.00% | 57,446.76 | $132,494.58 | 2026-10-27T02:18:53.693503943Z | |
| AERO | Aerodrome Finance | 0.672732 | 0.0050% / 4h | 10.95% | 578,612.14 | $2.62M | 2026-10-27T02:19:01.984461999Z | |
| AEVO | Aevo | 0.021685 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,372.48 | 2026-10-27T02:18:20.683936275Z | |
| AGI | Delysium | 0.004476 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4529 | 2026-10-27T02:19:03.268946388Z | |
| AGLD | Adventure Gold | 0.171066 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,208.24 | 2026-10-27T02:18:28.219910184Z | |
| AIOT | OKZOO | 0.068077 | 0.0050% / 4h | 10.95% | 299.0482 | $48,111.23 | 2026-10-27T02:18:33.793639547Z | |
| AIOZ | AIOZ Network | 0.096973 | 0.0050% / 4h | 10.95% | 587.4676 | $24,761.77 | 2026-10-27T02:18:54.349467383Z | |
| AIXBT | aixbt | 0.018245 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,897.10 | 2026-10-27T02:18:51.688219444Z | |
| AKE | Akedo | 0.030706 | 0.0050% / 4h | 10.95% | 41,212.64 | $195,340.00 | 2026-10-27T02:18:46.667352660Z | |
| AKT | Akash Network | 0.673880 | 0.0050% / 4h | 10.95% | 6,710.43 | $57,509.68 | 2026-10-27T02:18:35.979017325Z | |
| ALAB | Astera Labs, Inc. Common Stock | 262.9710 | 0.0522% / 4h | 114.37% | 51,883.86 | $42,237.05 | 2026-10-27T02:18:54.916626363Z | |
| ALCH | Alchemist AI | 0.037863 | 0.0050% / 4h | 10.95% | 456.5509 | $1,578.17 | 2026-10-27T02:18:38.649550415Z | |
| ALGO | Algorand | 0.104373 | 0.0050% / 4h | 10.95% | 15,592.16 | $291,304.23 | 2026-10-27T02:18:27.764988672Z | |
| ALICE | My Neighbor Alice | 0.134811 | 0.0050% / 4h | 10.95% | 12,893.42 | $77,306.10 | 2026-10-27T02:18:57.362350458Z | |
| ALLORA | Allora | 0.184049 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,042.55 | 2026-10-27T02:18:44.553390649Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300789 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,714.43 | 2026-10-27T02:18:33.239649518Z | |
| ALT | AltLayer | 0.006479 | -0.2222% / 4h | -486.67% | 6,647.30 | $14,000.03 | 2026-10-27T02:18:52.913543955Z | |
| AMAT | Applied Materials, Inc. | 388.9341 | 0.0079% / 4h | 17.23% | 61,590.62 | $180,232.23 | 2026-10-27T02:18:57.231693126Z | |
| AMD | Advanced Micro Devices, Inc. | 534.6852 | 0.0000% / 4h | 0.00% | 558,399.45 | $2.40M | 2026-10-27T02:18:15.161533558Z | |
| AMZN | Amazon.com, Inc. | 249.9350 | 0.0001% / 4h | 0.12% | 1.68M | $4.74M | 2026-10-27T02:18:51.054821424Z | |
| ANIME | Animecoin | 0.002801 | 0.0050% / 4h | 10.95% | 4,126.29 | $147,665.49 | 2026-10-27T02:18:40.024592036Z | |
| ANKR | Ankr Network | 0.004064 | 0.0050% / 4h | 10.95% | 2,261.14 | $2,899.23 | 2026-10-27T02:18:38.045559900Z | |
| ANTHROPIC | Anthropic | 1,877.91 | 0.0025% / 4h | 5.47% | 2.84M | $4.94M | 2026-10-27T02:18:40.584139734Z | |
| APE | ApeCoin | 0.120965 | 0.0050% / 4h | 10.95% | 41,037.90 | $27,006.71 | 2026-10-27T02:18:58.317620279Z | |
| APEX | APEX | 0.220948 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,922.09 | 2026-10-27T02:18:56.016827457Z | |
| API3 | Api3 | 0.246164 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,523.15 | 2026-10-27T02:19:01.985731553Z | |
| APP | AppLovin Corporation | 260.7840 | 0.0000% / 4h | 0.00% | 190,681.27 | $144,380.77 | 2026-10-27T02:18:45.255288947Z | |
| APRO | Apro | 0.130801 | 0.0050% / 4h | 10.95% | 2,711.48 | $2,223.98 | 2026-10-27T02:19:00.036807846Z | |
| APT | Aptos | 0.685664 | 0.0018% / 4h | 3.93% | 29,094.01 | $2.42M | 2026-10-27T02:19:03.685332047Z | |
| AR | Arweave | 3.3814 | 0.0050% / 4h | 10.95% | 27,191.02 | $113,484.03 | 2026-10-27T02:18:41.337450829Z | |
| ARB | Arbitrum | 0.168135 | 0.0029% / 4h | 6.41% | 666,802.22 | $2.25M | 2026-10-27T02:18:58.410220756Z | |
| ARCSOL | AI Rig Complex | 0.054016 | 0.0050% / 4h | 10.95% | 1,938.15 | $2,788.05 | 2026-10-27T02:18:39.256641512Z | |
| ARIA | Aria.AI | 0.084904 | 0.0050% / 4h | 10.95% | 0.0000 | $598.7038 | 2026-10-27T02:18:58.041312375Z | |
| ARK | ARK | 0.159432 | -0.0760% / 4h | -166.48% | 43,180.85 | $16,879.53 | 2026-10-27T02:18:36.253158773Z | |
| ARKM | Arkham | 0.118363 | 0.0050% / 4h | 10.95% | 238,488.63 | $57,370.57 | 2026-10-27T02:18:55.794714636Z | |
| ARM | Arm Holdings plc American Depositary Shares | 225.3324 | 0.0061% / 4h | 13.28% | 70,916.53 | $340,834.65 | 2026-10-27T02:18:14.936334697Z | |
| ARPA | ARPA | 0.009746 | 0.0050% / 4h | 10.95% | 0.0000 | $54,108.32 | 2026-10-27T02:18:06.277859268Z | |
| ASML | ASML Holding N.V. | 1,595.04 | 0.0000% / 4h | 0.00% | 39,593.93 | $283,520.56 | 2026-10-27T02:18:53.805415958Z | |
| ASR | AS Roma Fan Token | 0.743935 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,502.33 | 2026-10-27T02:18:38.664500750Z | |
| ASTER | Aster | 0.702391 | 0.0050% / 4h | 10.95% | 97,665.71 | $5.26M | 2026-10-27T02:18:49.013500264Z | |
| ASTR | Astar | 0.006397 | 0.0050% / 4h | 10.95% | 10,099.08 | $26,119.44 | 2026-10-27T02:18:51.229607635Z | |
| ASTS | AST SpaceMobile, Inc. | 39.7707 | 0.0081% / 4h | 17.64% | 178,103.82 | $111,557.95 | 2026-10-27T02:18:13.045596466Z | |
| ATH | Aethir | 0.005518 | 0.0050% / 4h | 10.95% | 184.3644 | $221,966.58 | 2026-10-27T02:18:49.636001133Z | |
| ATOM | Cosmos Hub | 1.6203 | -0.0058% / 4h | -12.72% | 34,830.84 | $1.08M | 2026-10-27T02:18:42.657877007Z | |
| AUCTION | Bounce | 3.3065 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,167.67 | 2026-10-27T02:18:11.171038087Z | |
| AVA | AVA (Travala) | 0.334693 | 0.0050% / 4h | 10.95% | 234,384.72 | $86,550.37 | 2026-10-27T02:18:57.220294947Z | |
| AVAX | Avalanche | 8.8804 | 0.0003% / 4h | 0.66% | 690,794.75 | $4.45M | 2026-10-27T02:18:27.553882862Z | |
| AVGO | Broadcom Inc. | 333.2350 | 0.0000% / 4h | 0.00% | 124,716.00 | $674,816.36 | 2026-10-27T02:18:45.441968428Z | |
| AVNT | Avantis | 0.108267 | 0.0050% / 4h | 10.95% | 4,899.86 | $34,458.51 | 2026-10-27T02:19:02.946774907Z | |
| AXL | Axelar | 0.046986 | 0.0050% / 4h | 10.95% | 16,406.35 | $21,993.60 | 2026-10-27T02:18:33.396690068Z | |
| AXS | Axie Infinity | 0.945210 | 0.0050% / 4h | 10.95% | 10,081.30 | $67,775.53 | 2026-10-27T02:18:38.867178093Z | |
| AZTEC | Aztec | 0.016313 | 0.0050% / 4h | 10.95% | 1,437.05 | $354,178.35 | 2026-10-27T02:19:02.127503327Z | |
| B2 | BSquared Network | 0.423572 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,469.16 | 2026-10-27T02:18:49.184212310Z | |
| B3 | B3 (Base) | 0.000653 | 0.0050% / 4h | 10.95% | 678.8967 | $19,899.57 | 2026-10-27T02:18:58.999739208Z | |
| BABA | Alibaba Group Holding Limited | 100.1982 | 0.0104% / 4h | 22.72% | 209,588.04 | $1.24M | 2026-10-27T02:18:45.692925563Z | |
| BABYL | Babylon | 0.013773 | 0.0050% / 4h | 10.95% | 7,903.78 | $12,570.26 | 2026-10-27T02:18:52.635347492Z | |
| BAN | Comedian | 0.057536 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3657 | 2026-10-27T02:18:50.186224887Z | |
| BANANAS31 | Banana For Scale | 0.005944 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,786.69 | 2026-10-27T02:18:43.058472010Z | |
| BAND | Band | 0.201425 | 0.0050% / 4h | 10.95% | 0.0000 | $58,232.64 | 2026-10-27T02:18:35.269158154Z | |
| BARD | Lombard | 0.109620 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,835.44 | 2026-10-27T02:18:57.214078719Z | |
| BASED | Based | 0.051575 | 0.0050% / 4h | 10.95% | 19,078.93 | $152,798.00 | 2026-10-27T02:18:41.804575627Z | |
| BAT | Basic Attention | 0.147813 | 0.0050% / 4h | 10.95% | 57,532.30 | $599,886.27 | 2026-10-27T02:18:58.380792649Z | |
| BBIT | BounceBit | 0.007475 | 0.0050% / 4h | 10.95% | 6,651.79 | $2,404.23 | 2026-10-27T02:18:28.577775971Z | |
| BBX | BlackBerry Limited | 9.2269 | 0.0000% / 4h | 0.00% | 0.0000 | $393,127.12 | 2026-10-27T02:19:03.266245850Z | |
| BCH | Bitcoin Cash | 281.4508 | 0.0050% / 4h | 10.95% | 246,534.48 | $710,313.17 | 2026-10-27T02:18:50.422813781Z | |
| BCHSV | Bitcoin SV | 17.2220 | 0.0050% / 4h | 10.95% | 0.0000 | $107,662.71 | 2026-10-27T02:18:31.403430563Z | |
| BE | Bloom Energy Corporation | 208.1509 | 0.0022% / 4h | 4.73% | 254,134.58 | $1.23M | 2026-10-27T02:18:41.972992974Z | |
| BEAM | Beam | 0.003350 | 0.0050% / 4h | 10.95% | 9,671.61 | $112,470.43 | 2026-10-27T02:18:44.860986083Z | |
| BEAT | Audiera | 0.074883 | 0.0050% / 4h | 10.95% | 36,973.57 | $58,130.64 | 2026-10-27T02:18:42.208216762Z | |
| BEL | Bella Protocol | 0.103194 | 0.0050% / 4h | 10.95% | 14,944.04 | $5,109.10 | 2026-10-27T02:18:46.046836390Z | |
| BERA | Berachain | 0.148547 | -0.0209% / 4h | -45.77% | 30,572.26 | $234,617.16 | 2026-10-27T02:18:34.363171228Z | |
| BICO | Biconomy | 0.014788 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,268.51 | 2026-10-27T02:18:57.522789361Z | |
| BIGTIME | Big Time | 0.006747 | 0.0050% / 4h | 10.95% | 2,703.97 | $3,904.29 | 2026-10-27T02:18:37.118269642Z | |
| BIO | Bio Protocol | 0.022150 | 0.0050% / 4h | 10.95% | 1,616.43 | $83,076.17 | 2026-10-27T02:18:28.339278008Z | |
| BITLIGHT | Bitlight | 0.272608 | 0.0050% / 4h | 10.95% | 25,016.04 | $21,004.70 | 2026-10-27T02:18:28.342571269Z | |
| BLESS | Bless | 0.008329 | 0.0050% / 4h | 10.95% | 17,755.64 | $2,121.83 | 2026-10-27T02:18:54.012556337Z | |
| BLUR | Blur | 0.007333 | 0.0050% / 4h | 10.95% | 22,385.29 | $348,154.68 | 2026-10-27T02:18:41.489237706Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.1162 | 0.0239% / 4h | 52.39% | 180,007.80 | $413,335.56 | 2026-10-27T02:18:39.136034384Z | |
| BMT | Bubblemaps | 0.029558 | 0.0050% / 4h | 10.95% | 31,130.70 | $476,864.80 | 2026-10-27T02:18:28.854893121Z | |
| BNB | BNB | 742.3018 | 0.0050% / 4h | 10.95% | 8.27M | $15.13M | 2026-10-27T02:19:00.712955529Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4226 | -0.0132% / 4h | -28.84% | 258,378.39 | $203,688.33 | 2026-10-27T02:18:53.827706800Z | |
| BOBA | Boba Network | 0.019379 | 0.0050% / 4h | 10.95% | 558.8456 | $2,772.36 | 2026-10-27T02:18:40.592347329Z | |
| BOME | BOOK OF MEME | 0.000622 | 0.0050% / 4h | 10.95% | 75.0820 | $19,329.38 | 2026-10-27T02:18:31.969955751Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.9223 | -0.0760% / 4h | -166.52% | 50,025.36 | $270,024.96 | 2026-10-27T02:18:38.655139948Z | |
| BR | Bedrock | 0.493676 | 0.0050% / 4h | 10.95% | 9,466.54 | $116,295.82 | 2026-10-27T02:18:57.819775541Z | |
| BRETT | Brett | 0.004609 | 0.0050% / 4h | 10.95% | 10.9935 | $38,177.77 | 2026-10-27T02:18:57.405809322Z | |
| BREV | Brevis | 0.078098 | 0.0050% / 4h | 10.95% | 15,268.53 | $3,108.97 | 2026-10-27T02:18:46.456014391Z | |
| BRKB | Berkshire Hathaway Inc. | 548.2466 | 0.0067% / 4h | 14.59% | 0.0000 | $1.28M | 2026-10-27T02:19:04.255250677Z | |
| BROCCOLI | CZ's Dog | 0.019362 | 0.0050% / 4h | 10.95% | 92.4000 | $4,450.61 | 2026-10-27T02:18:27.545467359Z | |
| BSB | Block Street | 0.099110 | 0.0050% / 4h | 10.95% | 1,786.57 | $1,247.36 | 2026-10-27T02:18:27.106994543Z | |
| BSP | Bending Spoons S.p.A. | 45.9123 | 0.0643% / 4h | 140.93% | 99,369.33 | $15,043.97 | 2026-10-27T02:18:43.996410436Z | |
| BTC | Bitcoin | 79,970.79 | 0.0050% / 4h | 10.95% | 415.15M | $388.64M | 2026-10-27T02:18:41.849278819Z | |
| BTR0 | Bitlayer | 0.051884 | 0.0050% / 4h | 10.95% | 31,291.73 | $87,218.22 | 2026-10-27T02:18:54.348324616Z | |
| BX | Blackstone Inc. | 119.1024 | 0.0004% / 4h | 0.80% | 93,183.60 | $54,804.68 | 2026-10-27T02:18:30.227052499Z | |
| BZ | Brent Oil | 109.6853 | -0.0067% / 4h | -14.58% | 3.02M | $18.28M | 2026-10-27T02:18:25.845828450Z | |
| C | Chainbase | 0.080710 | 0.0050% / 4h | 10.95% | 6,539.68 | $1,056.86 | 2026-10-27T02:18:39.129890806Z | |
| C98 | Coin98 | 0.014246 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,519.36 | 2026-10-27T02:19:02.908506619Z | |
| CAKE | PancakeSwap | 2.1337 | 0.0050% / 4h | 10.95% | 18,534.49 | $239,610.57 | 2026-10-27T02:18:35.337335403Z | |
| CAP | Cap | 0.094791 | 0.0422% / 4h | 92.42% | 522,418.64 | $294,421.13 | 2026-10-27T02:19:02.767386147Z | |
| CARV | CARV | 0.035871 | 0.0050% / 4h | 10.95% | 1,444.16 | $7,879.67 | 2026-10-27T02:18:21.102057390Z | |
| CASHCAT | Cash Cat | 0.092509 | 0.0050% / 4h | 10.95% | 153,309.67 | $850,761.76 | 2026-10-27T02:18:19.688195826Z | |
| CAT | Caterpillar Inc. | 694.7017 | 0.0170% / 4h | 37.31% | 72,815.63 | $72,612.30 | 2026-10-27T02:18:39.545671390Z | |
| CATI | Catizen | 0.043895 | 0.0050% / 4h | 10.95% | 3,058.99 | $1,864.80 | 2026-10-27T02:18:52.276747020Z | |
| CBRS | Cerebras Systems Inc. | 109.3158 | 0.0055% / 4h | 11.98% | 273,926.12 | $966,506.14 | 2026-10-27T02:18:57.212787769Z | |
| CC | Canton | 0.098471 | 0.0050% / 4h | 10.95% | 36,839.00 | $560,308.54 | 2026-10-27T02:18:32.887836071Z | |
| CELO | Celo | 0.078598 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,312.37 | 2026-10-27T02:18:24.630943381Z | |
| CETUS | Cetus Protocol | 0.021429 | 0.0050% / 4h | 10.95% | 6,812.21 | $1,350.78 | 2026-10-27T02:18:53.806993766Z | |
| CFX | Conflux | 0.047585 | 0.0050% / 4h | 10.95% | 4,986.11 | $25,081.78 | 2026-10-27T02:18:54.938012986Z | |
| CGPT | ChainGPT | 0.019224 | 0.0050% / 4h | 10.95% | 569.4328 | $16,229.34 | 2026-10-27T02:18:29.386045708Z | |
| CHILLGUY | Just a chill guy | 0.009547 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,871.75 | 2026-10-27T02:18:55.054833289Z | |
| CHIP | CHIP | 0.051265 | 0.0050% / 4h | 10.95% | 845,585.32 | $920,227.00 | 2026-10-27T02:18:51.218652013Z | |
| CHR | Chromia | 0.016771 | 0.0050% / 4h | 10.95% | 2,689.65 | $4,818.92 | 2026-10-27T02:18:26.584426408Z | |
| CHZ | Chiliz | 0.012768 | 0.0050% / 4h | 10.95% | 245.5981 | $143,882.27 | 2026-10-27T02:18:54.379262785Z | |
| CIEN | Ciena Corporation | 339.2719 | 0.0000% / 4h | 0.00% | 10,249.43 | $144,335.10 | 2026-10-27T02:18:26.823186730Z | |
| CKB | Nervos Network | 0.001375 | 0.0050% / 4h | 10.95% | 1,681.42 | $6,696.17 | 2026-10-27T02:18:33.471571012Z | |
| CL | WTI Crude Oil | 100.8673 | -0.0048% / 4h | -10.44% | 4.50M | $24.92M | 2026-10-27T02:18:24.407201146Z | |
| CLANKER | tokenbot | 13.5700 | 0.0050% / 4h | 10.95% | 8,120.14 | $28,365.15 | 2026-10-27T02:18:35.667769396Z | |
| CNA50S | Swap on China Index | 13,141.09 | 0.0000% / 4h | 0.00% | 9.93M | $9.26M | 2026-10-27T02:19:03.266147742Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 160.5059 | 0.0000% / 4h | 0.00% | 494,412.45 | $1.50M | 2026-10-27T02:18:58.336059264Z | |
| COMP | Compound | 22.0649 | 0.0050% / 4h | 10.95% | 121,066.83 | $103,709.00 | 2026-10-27T02:18:31.801743040Z | |
| COOKIE | Cookie DAO | 0.008789 | 0.0050% / 4h | 10.95% | 2,107.81 | $17,239.82 | 2026-10-27T02:18:11.051207608Z | |
| COPPER | Copper | 6.5765 | 0.0000% / 4h | 0.00% | 2.47M | $3.84M | 2026-10-27T02:18:42.274151024Z | |
| COPPP | Swap on Copper Spot | 6.6469 | 0.0000% / 4h | 0.00% | 7.25M | $6.84M | 2026-10-27T02:18:42.057235767Z | |
| CORE | Core | 0.017047 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,760.86 | 2026-10-27T02:19:03.340119252Z | |
| COST | Costco Wholesale Corporation | 1,002.76 | 0.0000% / 4h | 0.00% | 28,671.79 | $74,026.50 | 2026-10-27T02:18:43.048880500Z | |
| COTI | COTI | 0.010179 | 0.0050% / 4h | 10.95% | 2,170.81 | $19,642.72 | 2026-10-27T02:18:38.384064828Z | |
| COW | CoW Protocol | 0.125678 | 0.0050% / 4h | 10.95% | 299.9634 | $22,439.69 | 2026-10-27T02:18:58.640346004Z | |
| CRCL | Circle Internet Group | 80.2455 | 0.0114% / 4h | 25.03% | 1.63M | $3.12M | 2026-10-27T02:18:58.679006822Z | |
| CRDO | Credo Technology Group Holding Ltd | 158.3139 | 0.0000% / 4h | 0.00% | 129,619.79 | $122,444.86 | 2026-10-27T02:18:55.865939852Z | |
| CRM | Salesforce, Inc. | 247.3274 | 0.0000% / 4h | 0.00% | 47,578.50 | $41,678.89 | 2026-10-27T02:19:03.255397419Z | |
| CRO | Cronos | 0.053008 | 0.0050% / 4h | 10.95% | 15,914.31 | $195,280.64 | 2026-10-27T02:18:31.738021111Z | |
| CROSS | CROSS | 0.102994 | 0.0050% / 4h | 10.95% | 826.0578 | $2,958.29 | 2026-10-27T02:18:50.690396187Z | |
| CRV | Curve DAO | 0.335392 | 0.0050% / 4h | 10.95% | 84,931.38 | $3.57M | 2026-10-27T02:18:48.314257250Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.8639 | 0.0000% / 4h | 0.00% | 136,410.52 | $484,868.85 | 2026-10-27T02:18:25.089794182Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 56.5478 | 0.0182% / 4h | 39.87% | 1.36M | $3.13M | 2026-10-27T02:18:54.345997274Z | |
| CSCO | Cisco Systems, Inc. | 110.4093 | 0.0000% / 4h | 0.00% | 108,688.89 | $63,946.76 | 2026-10-27T02:19:03.256225623Z | |
| CTC | Creditcoin | 0.093802 | 0.0050% / 4h | 10.95% | 18,924.50 | $1,770.60 | 2026-10-27T02:19:03.410621482Z | |
| CVC | Civic | 0.024681 | 0.0050% / 4h | 10.95% | 3,468.32 | $1,609.04 | 2026-10-27T02:18:59.520720201Z | |
| CVNA | Carvana Co. | 56.7326 | -0.0108% / 4h | -23.75% | 18,565.16 | $27,493.74 | 2026-10-27T02:18:42.979568405Z | |
| CVX | Convex Finance | 2.3161 | 0.0050% / 4h | 10.95% | 182,759.87 | $78,590.78 | 2026-10-27T02:18:13.554285673Z | |
| CYBER | CYBER | 0.293699 | 0.0050% / 4h | 10.95% | 2,948.90 | $10,055.98 | 2026-10-27T02:18:39.331206062Z | |
| CYS | Cysic | 0.117889 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,199.59 | 2026-10-27T02:18:40.843332898Z | |
| DASH | Dash | 54.2110 | -0.0042% / 4h | -9.14% | 76,271.51 | $422,073.02 | 2026-10-27T02:18:32.929524643Z | |
| DBR | deBridge | 0.015649 | 0.0050% / 4h | 10.95% | 1,507.78 | $81,083.41 | 2026-10-27T02:18:30.401783228Z | |
| DEEP | DeepBook | 0.016268 | 0.0050% / 4h | 10.95% | 2,406.98 | $13,683.76 | 2026-10-27T02:18:19.689505866Z | |
| DELL | Dell Technologies Inc. | 471.2667 | 0.0000% / 4h | 0.00% | 255,503.76 | $651,452.64 | 2026-10-27T02:19:04.014611720Z | |
| DEXE | DeXe | 1.5758 | 0.0050% / 4h | 10.95% | 2,783.32 | $20,737.20 | 2026-10-27T02:19:00.987302536Z | |
| DIA | DIA | 0.142810 | 0.0050% / 4h | 10.95% | 7,039.35 | $1,810.87 | 2026-10-27T02:18:10.319819382Z | |
| DIS | The Walt Disney Company | 110.4792 | -0.0057% / 4h | -12.39% | 62,406.96 | $246,543.08 | 2026-10-27T02:18:22.984145978Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1621 | 0.0000% / 4h | 0.00% | 58,493.98 | $128,194.84 | 2026-10-27T02:19:03.681074799Z | |
| DKNG | DraftKings Inc. | 21.1112 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,812.94 | 2026-10-27T02:18:27.331065220Z | |
| DOGE | Dogecoin | 0.077609 | 0.0050% / 4h | 10.95% | 401,906.75 | $3.02M | 2026-10-27T02:18:33.540067680Z | |
| DOLO | Dolomite | 0.024287 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,651.94 | 2026-10-27T02:18:21.094398073Z | |
| DOOD | Doodles | 0.002638 | -0.5185% / 4h | -1,135.46% | 906,871.75 | $45,426.46 | 2026-10-27T02:18:31.237743623Z | |
| DOT | Polkadot | 0.997089 | -0.0031% / 4h | -6.85% | 509,297.24 | $1.58M | 2026-10-27T02:18:32.887125931Z | |
| DRAM | Roundhill Memory ETF | 49.5274 | 0.0182% / 4h | 39.85% | 1.27M | $3.89M | 2026-10-27T02:18:25.832530594Z | |
| DRIFT | Drift Protocol | 0.013317 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,544.16 | 2026-10-27T02:19:01.880560490Z | |
| DUSK | DUSK | 0.108257 | 0.0050% / 4h | 10.95% | 118,329.66 | $87,352.10 | 2026-10-27T02:18:42.796900670Z | |
| DXIP | Swap on Dollar Index | 101.7230 | 0.0000% / 4h | 0.00% | 57.16M | $16.49M | 2026-10-27T02:18:42.027287486Z | |
| DYM | Dymension | 0.017586 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,161.49 | 2026-10-27T02:19:00.264108973Z | |
| EBAY | eBay Inc. | 118.7879 | -0.0078% / 4h | -17.05% | 0.0000 | $115,395.38 | 2026-10-27T02:18:51.625534630Z | |
| EDGE | edgeX | 0.325606 | 0.0050% / 4h | 10.95% | 9,229.41 | $166,012.12 | 2026-10-27T02:18:33.338208390Z | |
| EDU | Open Campus | 0.060328 | 0.0050% / 4h | 10.95% | 4,327.63 | $143,103.91 | 2026-10-27T02:18:43.635354768Z | |
| EGLD | MultiversX | 3.2081 | 0.0035% / 4h | 7.58% | 25,243.38 | $18,428.06 | 2026-10-27T02:18:05.473156402Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195483 | 0.0050% / 4h | 10.95% | 30,339.86 | $489,741.20 | 2026-10-27T02:19:01.060964040Z | |
| ELSA | Elsa | 0.080171 | 0.0050% / 4h | 10.95% | 7,819.27 | $6,940.00 | 2026-10-27T02:18:54.078231261Z | |
| ENA | Ethena | 0.206423 | 0.0050% / 4h | 10.95% | 3.73M | $8.38M | 2026-10-27T02:18:54.255686831Z | |
| ENJ | Enjin Coin | 0.025096 | 0.0050% / 4h | 10.95% | 2,586.35 | $5,467.29 | 2026-10-27T02:18:35.805972685Z | |
| ENS | Ethereum Name Service | 5.1595 | 0.0043% / 4h | 9.38% | 80,733.12 | $71,654.47 | 2026-10-27T02:18:58.123844670Z | |
| ENSO | Enso | 0.630889 | 0.0050% / 4h | 10.95% | 1,900.49 | $14,972.94 | 2026-10-27T02:18:48.302549268Z | |
| ERA | Caldera | 0.083571 | -0.2602% / 4h | -569.73% | 298,291.14 | $182,143.53 | 2026-10-27T02:18:49.040750796Z | |
| ESPORTS | Yooldo Games | 0.007874 | 0.0050% / 4h | 10.95% | 191.2149 | $38,558.67 | 2026-10-27T02:18:44.176403608Z | |
| ESPRESSO | Espresso | 0.085433 | 0.0050% / 4h | 10.95% | 764.5757 | $2,011.14 | 2026-10-27T02:18:38.370672968Z | |
| ETC | Ethereum Classic | 7.5672 | 0.0050% / 4h | 10.95% | 144,302.21 | $450,933.96 | 2026-10-27T02:18:58.379233814Z | |
| ETH | Ethereum | 2,319.83 | 0.0050% / 4h | 10.95% | 189.07M | $255.19M | 2026-10-27T02:18:45.247162176Z | |
| ETHFI | Ether.fi | 0.648265 | 0.0050% / 4h | 10.95% | 213,452.57 | $1.08M | 2026-10-27T02:18:59.212314134Z | |
| EUL | Euler | 1.2236 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,020.76 | 2026-10-27T02:19:01.644010643Z | |
| EWJ | iShares MSCI Japan ETF | 94.3312 | 0.0073% / 4h | 15.96% | 330.9289 | $305,568.74 | 2026-10-27T02:18:59.525620675Z | |
| EWT | iShares MSCI Taiwan ETF | 105.7457 | 0.0000% / 4h | 0.00% | 12,804.12 | $72,117.74 | 2026-10-27T02:18:27.823768579Z | |
| EWY | iShares MSCI South Korea ETF | 156.3116 | 0.0170% / 4h | 37.19% | 1.41M | $3.13M | 2026-10-27T02:18:57.347232035Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8588 | 0.0000% / 4h | 0.00% | 650,765.77 | $371,329.61 | 2026-10-27T02:18:57.227502068Z | |
| F | SynFutures | 0.002966 | 0.0050% / 4h | 10.95% | 48,617.89 | $6,239.07 | 2026-10-27T02:18:55.103987064Z | |
| FARTCOIN | Fartcoin | 0.128220 | 0.0050% / 4h | 10.95% | 182,654.09 | $1.02M | 2026-10-27T02:18:42.964773389Z | |
| FET | Artificial Superintelligence Alliance | 0.173513 | 0.0050% / 4h | 10.95% | 40,886.14 | $487,240.89 | 2026-10-27T02:18:48.342706311Z | |
| FF0 | Falcon Finance | 0.098760 | 0.0050% / 4h | 10.95% | 15,448.47 | $40,766.18 | 2026-10-27T02:18:38.602020552Z | |
| FIDA | Bonfida | 0.017606 | 0.0050% / 4h | 10.95% | 686.5718 | $1,878.73 | 2026-10-27T02:18:41.994854686Z | |
| FIL | Filecoin | 0.903617 | 0.0050% / 4h | 10.95% | 224,651.50 | $967,284.95 | 2026-10-27T02:18:55.104045662Z | |
| FLNC | Fluence Energy, Inc. | 5.5669 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,512.36 | 2026-10-27T02:18:57.835197868Z | |
| FLOCK | FLOCK | 0.040650 | 0.0050% / 4h | 10.95% | 1,074.72 | $9,159.66 | 2026-10-27T02:18:40.028866894Z | |
| FLOW | Flow | 0.025780 | 0.0050% / 4h | 10.95% | 291.1509 | $59,960.17 | 2026-10-27T02:19:02.378842329Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,311.85 | 2026-10-27T02:18:24.267548979Z | |
| FLUID | Fluid | 2.2032 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,467.82 | 2026-10-27T02:18:45.812526839Z | |
| FLUX | Flux | 0.062075 | 0.0050% / 4h | 10.95% | 0.0000 | $19,173.41 | 2026-10-27T02:18:30.341245970Z | |
| FOGO | Fogo | 0.003303 | 0.0050% / 4h | 10.95% | 59,393.75 | $31,479.81 | 2026-10-27T02:18:57.218351749Z | |
| FOLKS | FOLKS | 2.4868 | 0.0050% / 4h | 10.95% | 2,310.85 | $9,949.52 | 2026-10-27T02:18:20.165804678Z | |
| FWDI | Forward Industries, Inc. | 6.6140 | -0.0992% / 4h | -217.19% | 182,736.89 | $176,761.84 | 2026-10-27T02:18:36.532076369Z | |
| GALA | GALA | 0.001706 | -0.0039% / 4h | -8.46% | 751.9181 | $20,608.66 | 2026-10-27T02:18:06.330425619Z | |
| GAS | Gas | 1.1570 | 0.0050% / 4h | 10.95% | 5,517.02 | $31,008.99 | 2026-10-27T02:18:35.592684225Z | |
| GASOLP | Swap on Gasoline | 3.0970 | 0.0000% / 4h | 0.00% | 4.94M | $1.15M | 2026-10-27T02:18:43.788441766Z | |
| GENIUS | Genius | 0.308129 | 0.0050% / 4h | 10.95% | 50.5842 | $33,841.46 | 2026-10-27T02:18:49.032267137Z | |
| GIGGLE | Giggle Fund | 30.0090 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,642.49 | 2026-10-27T02:18:42.915686684Z | |
| GLM | Golem | 0.108757 | 0.0050% / 4h | 10.95% | 998.4366 | $15,407.73 | 2026-10-27T02:18:35.694247509Z | |
| GLW | Corning Inc | 128.2100 | 0.0000% / 4h | 0.00% | 72,230.25 | $85,935.02 | 2026-10-27T02:18:59.289126299Z | |
| GME | GameStop Corp. | 23.7126 | 0.0000% / 4h | 0.00% | 83,317.05 | $98,867.27 | 2026-10-27T02:19:01.199692593Z | |
| GMT | GMT | 0.006861 | 0.0050% / 4h | 10.95% | 10,665.59 | $25,081.11 | 2026-10-27T02:19:00.023470090Z | |
| GMX | GMX | 7.9756 | 0.0050% / 4h | 10.95% | 0.0000 | $106,450.65 | 2026-10-27T02:18:58.636568560Z | |
| GOAT | Goatseus Maximus | 0.013786 | 0.0050% / 4h | 10.95% | 95.6702 | $22,644.23 | 2026-10-27T02:19:02.192074269Z | |
| GOOGL | Alphabet Inc. | 318.5502 | 0.0148% / 4h | 32.34% | 2.60M | $16.16M | 2026-10-27T02:18:57.733345627Z | |
| GPRO | GoPro, Inc. | 1.0191 | 0.0000% / 4h | 0.00% | 132,209.95 | $70,363.91 | 2026-10-27T02:18:36.174786201Z | |
| GPS | GoPlus Security | 0.008268 | 0.0050% / 4h | 10.95% | 2,245.23 | $6,039.39 | 2026-10-27T02:18:26.725574213Z | |
| GRASS | Grass | 0.687362 | 0.0050% / 4h | 10.95% | 972.8564 | $5.11M | 2026-10-27T02:18:46.055397199Z | |
| GRT | The Graph | 0.021810 | -0.0045% / 4h | -9.86% | 12,517.83 | $51,266.70 | 2026-10-27T02:18:48.720313480Z | |
| GRVT | GRVT Token | 0.212510 | 0.0050% / 4h | 10.95% | 25,784.53 | $629,376.06 | 2026-10-27T02:19:02.604647422Z | |
| GUA | Superfortune | 0.031522 | 0.0050% / 4h | 10.95% | 0.0000 | $2,132.54 | 2026-10-27T02:18:47.696201640Z | |
| GWEI | ETHGas | 0.021196 | 0.0050% / 4h | 10.95% | 159.8729 | $48,703.33 | 2026-10-27T02:18:13.895024561Z | |
| H | Humanity | 0.055749 | 0.0050% / 4h | 10.95% | 81.8090 | $21,469.90 | 2026-10-27T02:19:03.730030582Z | |
| HAEDAL | Haedal Protocol | 0.021116 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,662.89 | 2026-10-27T02:18:38.649653304Z | |
| HBAR | Hedera | 0.076700 | -0.0000% / 4h | -0.05% | 49,886.50 | $1.22M | 2026-10-27T02:18:58.636522071Z | |
| HD | The Home Depot, Inc. | 319.0427 | 0.0000% / 4h | 0.00% | 117,795.15 | $14,388.57 | 2026-10-27T02:18:37.431638906Z | |
| HEI | Heima | 0.103539 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,224.47 | 2026-10-27T02:19:00.178135314Z | |
| HEMI | Hemi | 0.004601 | 0.0050% / 4h | 10.95% | 1,923.24 | $10,693.08 | 2026-10-27T02:18:45.625464397Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5574 | 0.0000% / 4h | 0.00% | 16,055.89 | $154,183.54 | 2026-10-27T02:18:07.797023386Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,753.04 | 2026-10-27T02:18:53.021590952Z | |
| HNT | Helium | 0.380680 | 0.0050% / 4h | 10.95% | 2,475.26 | $12,606.03 | 2026-10-27T02:18:22.999883070Z | |
| HOILP | Swap on Heating Oil | 4.6653 | 0.0000% / 4h | 0.00% | 4.20M | $593,532.34 | 2026-10-27T02:18:51.054541024Z | |
| HOLO | Holoworld | 0.059344 | 0.0050% / 4h | 10.95% | 6,481.04 | $5,526.20 | 2026-10-27T02:19:00.384697963Z | |
| HOME | HOME | 0.005214 | 0.0050% / 4h | 10.95% | 1,124.31 | $15,426.25 | 2026-10-27T02:18:30.810507640Z | |
| HOOD | Robinhood Markets, Inc. | 93.6572 | 0.0000% / 4h | 0.00% | 950,511.68 | $2.41M | 2026-10-27T02:18:52.363761081Z | |
| HPE | Hewlett Packard Enterprise Company | 59.3140 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,548.07 | 2026-10-27T02:18:50.261264076Z | |
| HUMA | Huma Finance | 0.021216 | 0.0050% / 4h | 10.95% | 13,223.41 | $12,659.98 | 2026-10-27T02:18:37.744550743Z | |
| HUMIDIFI | HumidiFi | 0.048918 | 0.0050% / 4h | 10.95% | 2,536.97 | $1,117.27 | 2026-10-27T02:18:40.661697172Z | |
| HYPE | Hyperliquid | 78.1328 | 0.0050% / 4h | 10.95% | 42.47M | $53.80M | 2026-10-27T02:18:45.084801159Z | |
| HYPER | Hyperlane | 0.063144 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,474.81 | 2026-10-27T02:18:25.090834383Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7448 | 0.0000% / 4h | 0.00% | 75,346.41 | $110,545.83 | 2026-10-27T02:18:32.882768063Z | |
| IBM | International Business Machines Corporation | 252.8748 | 0.0000% / 4h | 0.00% | 267,263.09 | $218,850.78 | 2026-10-27T02:18:32.315911428Z | |
| ICNT | Impossible Cloud Network Token | 0.188842 | 0.0050% / 4h | 10.95% | 656.3901 | $29,170.06 | 2026-10-27T02:18:35.229167490Z | |
| ICP | Internet Computer | 2.5910 | 0.0050% / 4h | 10.95% | 18,128.03 | $2.24M | 2026-10-27T02:18:22.801162308Z | |
| ID | SPACE ID | 0.030488 | 0.0050% / 4h | 10.95% | 555.5633 | $20,061.95 | 2026-10-27T02:18:17.219327603Z | |
| IDOL | MEET48 | 0.007997 | 0.0050% / 4h | 10.95% | 517.5709 | $2,341.20 | 2026-10-27T02:19:01.443687829Z | |
| ILV | Illuvium | 3.0458 | 0.0050% / 4h | 10.95% | 6,199.23 | $13,231.53 | 2026-10-27T02:18:35.674263073Z | |
| IMX | Immutable | 0.137263 | 0.0050% / 4h | 10.95% | 8,717.44 | $261,448.81 | 2026-10-27T02:18:15.478614296Z | |
| IN | INFINIT | 0.029670 | 0.0050% / 4h | 10.95% | 24,362.45 | $18,677.21 | 2026-10-27T02:18:48.938898340Z | |
| INIT | Initia | 0.154674 | 0.0050% / 4h | 10.95% | 37,144.41 | $112,770.96 | 2026-10-27T02:18:56.443326930Z | |
| INJ | Injective | 7.8618 | 0.0050% / 4h | 10.95% | 535,613.49 | $647,093.97 | 2026-10-27T02:19:04.020690294Z | |
| INTC | Intel Corporation | 91.2904 | 0.0096% / 4h | 21.00% | 1.98M | $3.66M | 2026-10-27T02:18:29.676956974Z | |
| IO | io.net | 0.144303 | 0.0050% / 4h | 10.95% | 13,356.48 | $81,153.31 | 2026-10-27T02:18:35.927677036Z | |
| IONQ | IonQ, Inc. | 31.0876 | 0.0000% / 4h | 0.00% | 89,628.39 | $104,804.66 | 2026-10-27T02:18:53.418626050Z | |
| IOST | IOST | 0.000787 | 0.0050% / 4h | 10.95% | 51,336.58 | $653,782.71 | 2026-10-27T02:18:50.720000310Z | |
| IOTA | IOTA | 0.042172 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,866.98 | 2026-10-27T02:18:54.404658921Z | |
| IOTX | IoTeX | 0.003659 | 0.0050% / 4h | 10.95% | 2,896.61 | $5,573.18 | 2026-10-27T02:18:57.958352968Z | |
| IREN | IREN Limited | 25.9196 | 0.0012% / 4h | 2.59% | 525,058.70 | $1.09M | 2026-10-27T02:18:45.513111426Z | |
| IRYS | Irys | 0.031530 | -0.0085% / 4h | -18.65% | 697,886.39 | $1.65M | 2026-10-27T02:18:59.211173946Z | |
| IWM | iShares Russell 2000 ETF | 277.5412 | 0.0000% / 4h | 0.00% | 102,700.38 | $294,862.81 | 2026-10-27T02:18:53.129157548Z | |
| JASMY | JasmyCoin | 0.004235 | 0.0050% / 4h | 10.95% | 10,004.53 | $620,338.34 | 2026-10-27T02:18:26.728646628Z | |
| JPM | JPMorgan Chase & Co. | 334.4335 | 0.0000% / 4h | 0.00% | 12,449.28 | $254,685.43 | 2026-10-27T02:18:34.544594795Z | |
| JST | JUST | 0.139315 | 0.0050% / 4h | 10.95% | 21,149.30 | $67,975.86 | 2026-10-27T02:18:41.774773254Z | |
| JTO | Jito | 0.428665 | 0.0050% / 4h | 10.95% | 37,794.65 | $616,495.47 | 2026-10-27T02:18:50.256376845Z | |
| JUP | Jupiter | 0.276273 | -0.0076% / 4h | -16.56% | 317,932.85 | $1.22M | 2026-10-27T02:19:02.030684630Z | |
| KAIA | Kaia | 0.034738 | 0.0050% / 4h | 10.95% | 123.1485 | $21,275.24 | 2026-10-27T02:18:45.803446485Z | |
| KAITO | KAITO | 0.249210 | 0.0050% / 4h | 10.95% | 29,556.68 | $143,574.18 | 2026-10-27T02:19:03.709834075Z | |
| KAS | Kaspa | 0.034862 | 0.0019% / 4h | 4.20% | 21,206.11 | $86,902.28 | 2026-10-27T02:18:50.937512897Z | |
| KAVA | Kava | 0.069300 | 0.0050% / 4h | 10.95% | 27,471.71 | $35,830.72 | 2026-10-27T02:18:49.164918777Z | |
| KERNEL | KernelDAO | 0.047106 | 0.0050% / 4h | 10.95% | 1,375.75 | $3,095.90 | 2026-10-27T02:18:22.028555882Z | |
| KGEN | KGeN | 0.101711 | 0.0050% / 4h | 10.95% | 114.7729 | $52,393.70 | 2026-10-27T02:18:35.966410925Z | |
| KITE | Kite | 0.113190 | 0.0050% / 4h | 10.95% | 13,937.23 | $20,032.37 | 2026-10-27T02:18:59.527434812Z | |
| KLAC | KLA Corporation | 149.7756 | 0.0000% / 4h | 0.00% | 26,597.01 | $137,519.44 | 2026-10-27T02:18:33.322074603Z | |
| KMNO | Kamino | 0.042322 | 0.0050% / 4h | 10.95% | 88,225.05 | $394,179.15 | 2026-10-27T02:18:35.681779859Z | |
| KNC | Kyber Network Crystal | 0.118903 | 0.0050% / 4h | 10.95% | 0.996240 | $17,861.84 | 2026-10-27T02:18:56.194202942Z | |
| KO | The Coca-Cola Company | 92.5287 | 0.0000% / 4h | 0.00% | 53,516.35 | $258,325.79 | 2026-10-27T02:18:53.343141976Z | |
| KOMA | Koma Inu | 0.015170 | 0.0050% / 4h | 10.95% | 330.1464 | $76,137.56 | 2026-10-27T02:18:33.073005432Z | |
| KSM | Kusama | 3.8078 | 0.0050% / 4h | 10.95% | 368.2821 | $589,460.95 | 2026-10-27T02:18:57.950665937Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3885 | -0.0122% / 4h | -26.77% | 132,066.88 | $130,938.00 | 2026-10-27T02:18:18.029538877Z | |
| LAB | LAB | 0.040510 | 0.0050% / 4h | 10.95% | 10,423.71 | $135,106.52 | 2026-10-27T02:18:38.459281103Z | |
| LAGRANGE | Lagrange | 0.058051 | -0.0048% / 4h | -10.54% | 1,373.07 | $29,894.25 | 2026-10-27T02:18:16.669854337Z | |
| LDO | Lido DAO | 0.367249 | 0.0050% / 4h | 10.95% | 6,636.05 | $448,651.84 | 2026-10-27T02:18:19.692791463Z | |
| LIGHTER | Lighter | 2.9976 | 0.0050% / 4h | 10.95% | 2.72M | $9.27M | 2026-10-27T02:18:35.355460780Z | |
| LINEA | Linea | 0.002500 | 0.0050% / 4h | 10.95% | 105.3794 | $184,381.94 | 2026-10-27T02:18:34.935102206Z | |
| LINK | Chainlink | 11.3190 | 0.0006% / 4h | 1.32% | 316,123.56 | $4.70M | 2026-10-27T02:19:04.025787811Z | |
| LITE | Lumentum Holdings Inc. | 832.2190 | 0.0000% / 4h | 0.00% | 488,452.76 | $548,780.04 | 2026-10-27T02:18:25.205624763Z | |
| LLY | Eli Lilly and Company | 1,279.46 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,075.78 | 2026-10-27T02:18:58.118500313Z | |
| LPT | Livepeer | 1.5082 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,883.24 | 2026-10-27T02:18:35.770500332Z | |
| LQTY | Liquity | 0.194834 | 0.0050% / 4h | 10.95% | 1,113.57 | $12,265.57 | 2026-10-27T02:18:17.016219407Z | |
| LRC | Loopring | 0.008244 | 0.0050% / 4h | 10.95% | 473.5947 | $2,150.42 | 2026-10-27T02:18:51.229363998Z | |
| LSK | Lisk | 0.158169 | 0.0050% / 4h | 10.95% | 21,882.18 | $44,088.12 | 2026-10-27T02:18:26.247933792Z | |
| LTC | Litecoin | 56.5278 | -0.0001% / 4h | -0.14% | 113,560.48 | $5.51M | 2026-10-27T02:18:33.470683017Z | |
| LUMIA | Lumia | 0.080455 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,257.80 | 2026-10-27T02:18:28.867726431Z | |
| LUNA2 | Terra | 0.041753 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,775.44 | 2026-10-27T02:18:47.548964156Z | |
| M | MemeCore | 0.947557 | 0.0086% / 4h | 18.75% | 19,252.75 | $109,996.65 | 2026-10-27T02:19:02.765917518Z | |
| MAGIC | Treasure | 0.081274 | 0.0050% / 4h | 10.95% | 7,230.05 | $18,465.16 | 2026-10-27T02:18:30.192165772Z | |
| MAGMA | Magma Finance | 0.300290 | 0.0050% / 4h | 10.95% | 11,323.19 | $51,097.29 | 2026-10-27T02:19:01.360474643Z | |
| MANA | Decentraland | 0.078128 | -0.0017% / 4h | -3.71% | 10,006.33 | $492,889.75 | 2026-10-27T02:18:13.615465590Z | |
| MANTA | Manta Network | 0.061501 | 0.0050% / 4h | 10.95% | 242.2032 | $30,254.09 | 2026-10-27T02:19:03.305059752Z | |
| MARSCOIN | MarsCoin | 0.065446 | 0.0050% / 4h | 10.95% | 8,912.96 | $47,382.37 | 2026-10-27T02:18:52.370269802Z | |
| MASK | Mask Network | 0.398806 | 0.0050% / 4h | 10.95% | 0.0000 | $77,367.51 | 2026-10-27T02:18:27.603732539Z | |
| MAV | Maverick Protocol | 0.009647 | 0.0050% / 4h | 10.95% | 5,739.33 | $1,369.97 | 2026-10-27T02:18:46.736828254Z | |
| MAVIA | Heroes of Mavia | 0.024931 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,847.37 | 2026-10-27T02:18:54.630855382Z | |
| MDB | MongoDB, Inc. | 388.6046 | 0.0000% / 4h | 0.00% | 1.0299 | $68,546.60 | 2026-10-27T02:18:25.844579303Z | |
| ME | Magic Eden | 0.060487 | 0.0050% / 4h | 10.95% | 0.966880 | $22,132.81 | 2026-10-27T02:18:22.313859865Z | |
| MEGA | MegaETH | 0.045987 | 0.0050% / 4h | 10.95% | 96,927.05 | $271,883.43 | 2026-10-27T02:18:59.800741750Z | |
| MELANIA | Melania Meme | 0.085373 | 0.0050% / 4h | 10.95% | 18,170.63 | $184,979.39 | 2026-10-27T02:19:04.013092389Z | |
| MERL | Merlin Chain | 0.027582 | 0.0050% / 4h | 10.95% | 2,168.43 | $3,686.24 | 2026-10-27T02:18:36.629394142Z | |
| META | Meta Platforms, Inc. | 633.4304 | 0.0000% / 4h | 0.00% | 1.74M | $5.77M | 2026-10-27T02:18:12.889165707Z | |
| METEORA | Meteora | 0.315220 | 0.0050% / 4h | 10.95% | 136,318.08 | $1.13M | 2026-10-27T02:18:56.831385156Z | |
| METIS | Metis | 3.3275 | 0.0050% / 4h | 10.95% | 17,426.82 | $22,078.62 | 2026-10-27T02:18:30.336801905Z | |
| MEW | cat in a dogs world | 0.000438 | 0.0050% / 4h | 10.95% | 1,259.06 | $99,451.84 | 2026-10-27T02:18:33.102769676Z | |
| MINA | Mina Protocol | 0.063369 | 0.0050% / 4h | 10.95% | 1,754.66 | $457,719.98 | 2026-10-27T02:18:55.921287754Z | |
| MITO | Mitosis | 0.008364 | 0.0050% / 4h | 10.95% | 23,889.01 | $35,698.58 | 2026-10-27T02:18:49.622775347Z | |
| MMT | Momentum | 0.135116 | 0.0050% / 4h | 10.95% | 26,174.20 | $39,422.24 | 2026-10-27T02:18:55.366669420Z | |
| MNT | Mantle | 0.512800 | 0.0050% / 4h | 10.95% | 12,914.70 | $548,795.40 | 2026-10-27T02:18:09.652342736Z | |
| MON | Monad | 0.021426 | 0.0050% / 4h | 10.95% | 159,687.52 | $1.60M | 2026-10-27T02:18:56.791987464Z | |
| MOODENG | Moo Deng | 0.038358 | 0.0050% / 4h | 10.95% | 4,006.23 | $26,478.55 | 2026-10-27T02:18:47.851451484Z | |
| MORPHO | Morpho | 2.1555 | 0.0050% / 4h | 10.95% | 43,765.06 | $863,649.59 | 2026-10-27T02:18:08.732179607Z | |
| MOVE | Movement | 0.006733 | 0.0050% / 4h | 10.95% | 15,124.17 | $38,040.53 | 2026-10-27T02:18:38.043027262Z | |
| MOVR | Moonriver | 1.0942 | 0.0050% / 4h | 10.95% | 5,989.33 | $21,819.04 | 2026-10-27T02:18:25.844115221Z | |
| MRNA | Moderna, Inc. | 196.4968 | 0.0000% / 4h | 0.00% | 125,893.02 | $237,065.05 | 2026-10-27T02:18:57.233312388Z | |
| MRVL | Marvell Technology, Inc. | 235.3537 | 0.0003% / 4h | 0.75% | 466,512.64 | $1.08M | 2026-10-27T02:18:43.988722027Z | |
| MSFT | Microsoft Corporation | 531.8690 | 0.0000% / 4h | 0.00% | 901,480.26 | $3.40M | 2026-10-27T02:18:50.263924020Z | |
| MSTR | Strategy Inc | 140.9726 | 0.0024% / 4h | 5.22% | 1.13M | $3.93M | 2026-10-27T02:18:37.682946263Z | |
| MU | Micron Technology, Inc. | 918.4913 | 0.0002% / 4h | 0.53% | 4.74M | $9.52M | 2026-10-27T02:18:57.739550059Z | |
| MUBARAK | Mubarak | 0.050874 | 0.0050% / 4h | 10.95% | 17,632.58 | $9,616.37 | 2026-10-27T02:18:36.347333134Z | |
| MYX | MYX Finance | 0.057442 | 0.0050% / 4h | 10.95% | 5,915.99 | $6,054.97 | 2026-10-27T02:18:13.041121598Z | |
| NAORIS | Naoris Protocol | 0.029640 | 0.0050% / 4h | 10.95% | 1,463.22 | $78,480.24 | 2026-10-27T02:18:59.202846690Z | |
| NATGAS | Natural Gas | 3.0384 | 0.0000% / 4h | 0.00% | 395,212.11 | $1.97M | 2026-10-27T02:18:31.295833102Z | |
| NBIS | Nebius Group N.V. | 156.2717 | 0.0075% / 4h | 16.38% | 2.22M | $4.47M | 2026-10-27T02:19:02.370362972Z | |
| NEAR | NEAR Protocol | 4.4684 | 0.0001% / 4h | 0.17% | 9.51M | $18.48M | 2026-10-27T02:19:00.413889773Z | |
| NEO | NEO | 2.0632 | 0.0050% / 4h | 10.95% | 6,008.67 | $45,697.71 | 2026-10-27T02:18:15.621032491Z | |
| NFLX | Netflix, Inc. | 63.7480 | 0.0007% / 4h | 1.50% | 277,826.72 | $246,572.03 | 2026-10-27T02:18:38.063895312Z | |
| NIL | Nillion | 0.089548 | 0.0050% / 4h | 10.95% | 118,282.18 | $854,131.65 | 2026-10-27T02:18:22.150038588Z | |
| NMR | Numeraire | 9.6224 | 0.0050% / 4h | 10.95% | 2,248.98 | $16,069.16 | 2026-10-27T02:19:00.173190145Z | |
| NOK | Nokia Oyj | 8.6332 | 0.0000% / 4h | 0.00% | 65,962.44 | $84,425.91 | 2026-10-27T02:19:01.990474245Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 677.9056 | $180,037.95 | 2026-10-27T02:18:23.317693256Z | |
| NOW | ServiceNow, Inc. | 157.1105 | 0.0000% / 4h | 0.00% | 13,538.04 | $407,685.78 | 2026-10-27T02:18:20.045490758Z | |
| NVDA | NVIDIA Corporation | 216.6792 | 0.0000% / 4h | 0.00% | 4.14M | $14.56M | 2026-10-27T02:18:51.676711704Z | |
| NVO | Novo Nordisk A/S | 39.1516 | 0.0000% / 4h | 0.00% | 21,011.05 | $367,951.81 | 2026-10-27T02:18:43.428002172Z | |
| NXPC | Nexpace | 0.171766 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,996.43 | 2026-10-27T02:18:13.035794007Z | |
| O | o1 exchange | 0.423722 | 0.0050% / 4h | 10.95% | 9,523.61 | $631.1757 | 2026-10-27T02:18:22.928374230Z | |
| OG | OG Fan Token | 2.5785 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,522.68 | 2026-10-27T02:18:56.027549692Z | |
| OKB | OKB | 109.0312 | 0.0050% / 4h | 10.95% | 4,685.77 | $197,136.86 | 2026-10-27T02:18:42.129832588Z | |
| ON | Orochi Network | 0.131570 | 0.0050% / 4h | 10.95% | 2,104.22 | $82,535.68 | 2026-10-27T02:18:40.662376587Z | |
| ONDO | Ondo | 0.409191 | 0.0050% / 4h | 10.95% | 403,019.41 | $1.01M | 2026-10-27T02:18:41.995814317Z | |
| ONDS | Ondas Holdings Inc. | 6.1636 | 0.0000% / 4h | 0.00% | 174,429.70 | $41,833.48 | 2026-10-27T02:18:21.100326382Z | |
| ONE | Harmony | 0.001279 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,309.84 | 2026-10-27T02:18:26.693789931Z | |
| ONG | Ontology Gas | 0.074703 | 0.0050% / 4h | 10.95% | 228.7333 | $19,113.28 | 2026-10-27T02:18:33.796202120Z | |
| ONT | Ontology | 0.049073 | 0.0050% / 4h | 10.95% | 1,195.34 | $1,277.86 | 2026-10-27T02:18:49.448891735Z | |
| OP | Optimism | 0.110324 | 0.0050% / 4h | 10.95% | 256,784.63 | $839,290.81 | 2026-10-27T02:19:00.036973133Z | |
| OPENAI | OpenAI | 1,413.65 | 0.0025% / 4h | 5.47% | 870,135.34 | $1.89M | 2026-10-27T02:18:56.270503447Z | |
| OPG | OpenGradient | 0.113505 | 0.0050% / 4h | 10.95% | 773.6516 | $1,362.25 | 2026-10-27T02:18:57.218224462Z | |
| OPN_OPINION | Opinion | 0.048229 | 0.0050% / 4h | 10.95% | 1,233.06 | $6,418.85 | 2026-10-27T02:18:29.385811222Z | |
| ORCA | Orca | 1.6529 | 0.0050% / 4h | 10.95% | 665.0476 | $175,009.72 | 2026-10-27T02:18:09.581943997Z | |
| ORCL | Oracle Corporation | 126.8119 | 0.0109% / 4h | 23.86% | 308,140.53 | $2.30M | 2026-10-27T02:18:36.733510363Z | |
| ORDER | Orderly | 0.041124 | 0.0050% / 4h | 10.95% | 170,076.96 | $220,019.78 | 2026-10-27T02:18:33.165059007Z | |
| ORDI | ORDI | 3.5741 | 0.0050% / 4h | 10.95% | 24,702.30 | $63,930.12 | 2026-10-27T02:18:38.465086559Z | |
| OVERTAKE | OVERTAKE | 0.067593 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,113.05 | 2026-10-27T02:18:27.320844213Z | |
| PARTI | Particle Network | 0.038213 | 0.0050% / 4h | 10.95% | 5,990.71 | $30,948.05 | 2026-10-27T02:18:30.035177219Z | |
| PAXG | PAX Gold | 4,021.54 | 0.0050% / 4h | 10.95% | 0.0000 | $21.38M | 2026-10-27T02:18:43.992648458Z | |
| PAYP | PayPay Corporation | 14.3854 | 0.0000% / 4h | 0.00% | 32,835.13 | $67,158.83 | 2026-10-27T02:18:35.323063228Z | |
| PEAQ | peaq | 0.034550 | 0.0050% / 4h | 10.95% | 8,779.09 | $108,881.02 | 2026-10-27T02:18:19.016976992Z | |
| PENDLE | Pendle | 1.9396 | 0.0050% / 4h | 10.95% | 24,689.52 | $1.02M | 2026-10-27T02:18:45.074732156Z | |
| PENG | Penguin Solutions, Inc. | 55.4044 | 0.0000% / 4h | 0.00% | 65,618.15 | $124,284.95 | 2026-10-27T02:18:58.320263225Z | |
| PENGU | Pudgy Penguins | 0.007477 | 0.0050% / 4h | 10.95% | 104,632.72 | $404,392.32 | 2026-10-27T02:18:50.024627947Z | |
| PEOPLE | ConstitutionDAO | 0.007473 | 0.0050% / 4h | 10.95% | 135,802.03 | $2,999.13 | 2026-10-27T02:18:39.817785721Z | |
| PHA | PHALA | 0.049592 | 0.0050% / 4h | 10.95% | 6,884.42 | $460,942.45 | 2026-10-27T02:18:42.342710743Z | |
| PIEVERSE | Pieverse | 1.0338 | 0.0050% / 4h | 10.95% | 4,232.62 | $86,180.73 | 2026-10-27T02:18:38.378998569Z | |
| PIXEL | Pixels | 0.004619 | 0.0050% / 4h | 10.95% | 4,194.58 | $2,106.44 | 2026-10-27T02:18:51.873501258Z | |
| PLTR | Palantir Technologies Inc. | 198.7687 | 0.0000% / 4h | 0.00% | 397,043.10 | $1.95M | 2026-10-27T02:18:49.148408387Z | |
| PLUME | Plume | 0.015903 | 0.0050% / 4h | 10.95% | 37,599.88 | $133,716.68 | 2026-10-27T02:18:53.390436953Z | |
| PNUT | Peanut the Squirrel | 0.041279 | 0.0050% / 4h | 10.95% | 11,801.14 | $10,836.48 | 2026-10-27T02:18:48.877658146Z | |
| POL | POL (ex-MATIC) | 0.090172 | -0.0067% / 4h | -14.77% | 29,553.65 | $535,378.25 | 2026-10-27T02:18:27.823583447Z | |
| POLYX | Polymesh | 0.032955 | 0.0050% / 4h | 10.95% | 18,402.75 | $130,145.49 | 2026-10-27T02:18:57.214253671Z | |
| PONS | Pons | 0.240422 | 0.0050% / 4h | 10.95% | 356,185.81 | $1.87M | 2026-10-27T02:18:59.278028737Z | |
| POPCAT | Popcat | 0.042837 | 0.0050% / 4h | 10.95% | 17,165.29 | $187,377.05 | 2026-10-27T02:19:01.984827131Z | |
| PORTAL | Portal | 0.013357 | 0.0050% / 4h | 10.95% | 693.4377 | $2,025.93 | 2026-10-27T02:18:30.382833864Z | |
| POWER | Power Protocol | 0.078048 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,170.32 | 2026-10-27T02:18:59.036540978Z | |
| POWR | Powerledger | 0.053332 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,279.40 | 2026-10-27T02:18:24.649365073Z | |
| PROVE | Succinct | 0.184848 | 0.0050% / 4h | 10.95% | 363.1953 | $22,108.22 | 2026-10-27T02:18:20.312773246Z | |
| PTB | Portal to Bitcoin | 0.000232 | 0.0050% / 4h | 10.95% | 7,870.15 | $6,037.74 | 2026-10-27T02:18:58.425461548Z | |
| PUFFER | Puffer | 0.027967 | 0.0033% / 4h | 7.28% | 15.9165 | $119,438.33 | 2026-10-27T02:18:49.163142525Z | |
| PUMPFUN | Pump.fun | 0.004220 | -0.0025% / 4h | -5.39% | 2.79M | $7.42M | 2026-10-27T02:18:31.568246090Z | |
| PUNDIX | Pundi X | 0.103109 | 0.0050% / 4h | 10.95% | 2,504.95 | $878.7896 | 2026-10-27T02:18:48.347520797Z | |
| PYTH | Pyth Network | 0.073470 | 0.0050% / 4h | 10.95% | 37,284.93 | $60,727.63 | 2026-10-27T02:18:17.017314279Z | |
| Q | Quack AI | 0.210303 | 0.0050% / 4h | 10.95% | 1.04M | $596,352.75 | 2026-10-27T02:18:46.649819201Z | |
| QCOM | QUALCOMM Incorporated | 179.9693 | 0.0000% / 4h | 0.00% | 304,663.74 | $497,338.97 | 2026-10-27T02:18:55.390271097Z | |
| QNT | Quant | 204.4859 | 0.0050% / 4h | 10.95% | 1.09M | $1.55M | 2026-10-27T02:18:41.298069579Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.6935 | 0.0000% / 4h | 0.00% | 42,810.39 | $218,369.70 | 2026-10-27T02:18:45.084021970Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 713.8007 | 0.0000% / 4h | 0.00% | 4.40M | $33.42M | 2026-10-27T02:19:04.020127543Z | |
| QTUM | Qtum | 0.821229 | 0.0050% / 4h | 10.95% | 368.0370 | $22,923.08 | 2026-10-27T02:18:59.398724178Z | |
| RARE | SuperRare | 0.012137 | 0.0050% / 4h | 10.95% | 1,223.85 | $2,321.47 | 2026-10-27T02:18:49.164727746Z | |
| RAVE | RaveDAO | 0.140259 | 0.0050% / 4h | 10.95% | 2.4374 | $32,181.15 | 2026-10-27T02:18:41.693539222Z | |
| RAY | Raydium | 1.8008 | -0.0231% / 4h | -50.51% | 155,503.69 | $865,878.00 | 2026-10-27T02:18:09.369873796Z | |
| RDDT | Reddit, Inc. | 138.5659 | 0.0000% / 4h | 0.00% | 94,946.37 | $86,445.80 | 2026-10-27T02:18:23.338782829Z | |
| RECALL | Recall | 0.036845 | 0.0050% / 4h | 10.95% | 31,918.20 | $70,600.85 | 2026-10-27T02:18:39.545557033Z | |
| RED | RedStone | 0.144977 | 0.0050% / 4h | 10.95% | 831.7026 | $50,466.79 | 2026-10-27T02:19:02.380594660Z | |
| RENDER | Render | 1.6952 | 0.0050% / 4h | 10.95% | 78,297.15 | $737,356.02 | 2026-10-27T02:18:55.079210825Z | |
| REZ | Renzo | 0.004629 | 0.0050% / 4h | 10.95% | 111,374.06 | $238,747.45 | 2026-10-27T02:18:50.429452265Z | |
| RE_ETH | RE | 0.369146 | 0.0050% / 4h | 10.95% | 9,044.20 | $60,400.48 | 2026-10-27T02:18:30.771614671Z | |
| RIVER | River | 1.0126 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,295.96 | 2026-10-27T02:18:50.019672194Z | |
| RIVN | Rivian Automotive, Inc. | 11.5250 | 0.0000% / 4h | 0.00% | 672,463.59 | $100,018.04 | 2026-10-27T02:18:26.737038412Z | |
| RKLB | Rocket Lab USA, Inc. | 54.2959 | 0.0000% / 4h | 0.00% | 137,040.16 | $201,238.83 | 2026-10-27T02:18:29.698293294Z | |
| RLC | iExec RLC | 0.524434 | 0.0050% / 4h | 10.95% | 369.0252 | $99,972.19 | 2026-10-27T02:18:51.462043274Z | |
| ROSE | Oasis | 0.006631 | 0.0032% / 4h | 6.98% | 884.8302 | $2,431.22 | 2026-10-27T02:18:54.929836688Z | |
| RPL | Rocket Pool | 1.4830 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,804.69 | 2026-10-27T02:18:24.222078884Z | |
| RSR | Reserve Rights | 0.001595 | 0.0050% / 4h | 10.95% | 1,303.29 | $8,921.97 | 2026-10-27T02:18:42.208655997Z | |
| RUNE | THORChain | 0.624498 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,352.45 | 2026-10-27T02:19:02.585625498Z | |
| RVN | Ravencoin | 0.001367 | 0.0050% / 4h | 10.95% | 1,786.49 | $6,895.41 | 2026-10-27T02:18:37.366247483Z | |
| S | Sonic | 0.046756 | -0.0042% / 4h | -9.12% | 1,362.43 | $585,871.19 | 2026-10-27T02:18:54.631200309Z | |
| SAFE | Safe | 0.101127 | 0.0050% / 4h | 10.95% | 787.2558 | $4,258.73 | 2026-10-27T02:18:29.022983564Z | |
| SAGA | Saga | 0.017835 | 0.0050% / 4h | 10.95% | 1,176.95 | $4,837.21 | 2026-10-27T02:18:55.072901910Z | |
| SAHARA | Sahara AI | 0.007666 | 0.0050% / 4h | 10.95% | 1,939.03 | $21,144.52 | 2026-10-27T02:18:39.531624028Z | |
| SAND | The Sandbox | 0.048009 | -0.0130% / 4h | -28.46% | 62,698.94 | $73,496.25 | 2026-10-27T02:18:35.929880436Z | |
| SANTOS | Santos FC Fan Token | 0.437902 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,816.31 | 2026-10-27T02:18:10.469200540Z | |
| SAPIEN | Sapien | 0.055305 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,459.26 | 2026-10-27T02:18:38.041439392Z | |
| SEI | Sei | 0.051525 | 0.0022% / 4h | 4.74% | 271,204.08 | $1.25M | 2026-10-27T02:18:30.945386174Z | |
| SENTIENT | Sentient | 0.021085 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,742.16 | 2026-10-27T02:19:03.260352032Z | |
| SFP | SafePal | 0.244966 | 0.0050% / 4h | 10.95% | 7,377.29 | $537.2713 | 2026-10-27T02:18:54.342401293Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.6677 | 0.0000% / 4h | 0.00% | 55,914.12 | $148,563.00 | 2026-10-27T02:18:46.602915513Z | |
| SHELL | MyShell | 0.022364 | 0.0050% / 4h | 10.95% | 4,406.92 | $1,235.70 | 2026-10-27T02:18:40.586726353Z | |
| SHOP | Shopify Inc. | 168.2004 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,138.04 | 2026-10-27T02:18:51.226623063Z | |
| SIGN | Sign | 0.010333 | 0.0050% / 4h | 10.95% | 4,188.82 | $222,740.47 | 2026-10-27T02:18:48.303237767Z | |
| SKHY | SK hynix Inc. | 147.0043 | 0.0000% / 4h | 0.00% | 2.22M | $4.12M | 2026-10-27T02:18:53.718593657Z | |
| SKL | SKALE | 0.003942 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,583.42 | 2026-10-27T02:18:44.241998685Z | |
| SKRS | Seeker | 0.013925 | 0.0050% / 4h | 10.95% | 2,526.94 | $16,103.57 | 2026-10-27T02:19:01.797168246Z | |
| SKY | Sky | 0.066684 | 0.0050% / 4h | 10.95% | 81,697.00 | $1.05M | 2026-10-27T02:18:44.701436639Z | |
| SLP | Smooth Love Potion | 0.000524 | 0.0050% / 4h | 10.95% | 1,651.31 | $7,114.92 | 2026-10-27T02:18:49.870067785Z | |
| SMCI | Super Micro Computer, Inc. | 33.0798 | 0.0132% / 4h | 28.83% | 38,080.41 | $212,035.95 | 2026-10-27T02:18:55.794637690Z | |
| SNDK | Sandisk Corporation | 1,277.57 | 0.0074% / 4h | 16.26% | 4.79M | $9.82M | 2026-10-27T02:18:34.625170457Z | |
| SNOW | Snowflake Inc. | 334.7281 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,558.96 | 2026-10-27T02:18:56.814857464Z | |
| SNT | Status | 0.007132 | 0.0050% / 4h | 10.95% | 6,795.83 | $1,627.60 | 2026-10-27T02:18:24.341965011Z | |
| SNX | Synthetix | 0.195283 | 0.0050% / 4h | 10.95% | 1,200.56 | $23,480.38 | 2026-10-27T02:18:56.216803190Z | |
| SOFI | SoFi Technologies, Inc. | 14.5302 | 0.0035% / 4h | 7.56% | 523,493.08 | $357,863.99 | 2026-10-27T02:18:44.014111493Z | |
| SOL | Solana | 100.5278 | 0.0050% / 4h | 10.95% | 15.89M | $71.55M | 2026-10-27T02:18:45.981347088Z | |
| SOMI | Somnia | 0.177043 | 0.0050% / 4h | 10.95% | 11,029.87 | $96,114.02 | 2026-10-27T02:18:31.021436757Z | |
| SONIC | Sonic SVM | 0.020722 | 0.0050% / 4h | 10.95% | 13,263.78 | $26,717.99 | 2026-10-27T02:18:57.349412646Z | |
| SONY | Sony Group Corporation | 25.8647 | -0.0129% / 4h | -28.22% | 2,591.01 | $159,780.10 | 2026-10-27T02:18:38.996492208Z | |
| SOON | SOON | 0.308329 | 0.0130% / 4h | 28.51% | 8,604.62 | $269,200.95 | 2026-10-27T02:18:28.869781539Z | |
| SOPHON | Sophon | 0.001423 | 0.0050% / 4h | 10.95% | 1,324.98 | $10,151.10 | 2026-10-27T02:18:55.811416743Z | |
| SOSO | SoSoValue | 0.316768 | 0.0050% / 4h | 10.95% | 0.0000 | $57,438.76 | 2026-10-27T02:18:29.867475979Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 92.2491 | 0.0000% / 4h | 0.00% | 13.06M | $7.01M | 2026-10-27T02:18:47.569823754Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 47.2106 | -0.0034% / 4h | -7.53% | 781,633.46 | $3.55M | 2026-10-27T02:19:02.766340688Z | |
| SPCX | SPAC and New Issue ETF | 147.9331 | 0.0070% / 4h | 15.41% | 5.80M | $9.71M | 2026-10-27T02:18:56.015529286Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,948.51 | $16,680.33 | 2026-10-27T02:18:52.979135658Z | |
| SPK | Spark | 0.018660 | 0.0050% / 4h | 10.95% | 0.0000 | $213,064.39 | 2026-10-27T02:18:56.650780318Z | |
| SPX | SPX6900 | 0.374189 | 0.0050% / 4h | 10.95% | 77,515.11 | $553,095.38 | 2026-10-27T02:18:18.667929420Z | |
| SQD | SQD | 0.019823 | 0.0050% / 4h | 10.95% | 2,553.92 | $6,199.43 | 2026-10-27T02:19:03.990175623Z | |
| SSV | SSV Network | 2.3638 | 0.0050% / 4h | 10.95% | 1,393.12 | $3,618.20 | 2026-10-27T02:19:00.816534365Z | |
| STABLE | Stable | 0.026379 | 0.0050% / 4h | 10.95% | 12,763.58 | $53,678.69 | 2026-10-27T02:18:41.614325872Z | |
| STBL | STBL | 0.027717 | 0.0050% / 4h | 10.95% | 5,944.71 | $5,899.96 | 2026-10-27T02:19:01.006995153Z | |
| STEEM | Steem | 0.049877 | 0.0050% / 4h | 10.95% | 582.9383 | $130,190.06 | 2026-10-27T02:18:55.083083519Z | |
| STO | StakeStone | 0.031447 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,607.96 | 2026-10-27T02:18:57.873080766Z | |
| STORJ | Storj | 0.021775 | 0.0050% / 4h | 10.95% | 1,058.96 | $6,798.12 | 2026-10-27T02:18:39.417196022Z | |
| STRC | Strategy Inc | 99.2695 | 0.0000% / 4h | 0.00% | 122,987.62 | $6.38M | 2026-10-27T02:18:59.191325275Z | |
| STRK | Starknet | 0.046541 | 0.0050% / 4h | 10.95% | 505,412.89 | $1.68M | 2026-10-27T02:18:31.966567911Z | |
| STX | Stacks | 0.303036 | 0.0007% / 4h | 1.42% | 115,736.03 | $888,061.65 | 2026-10-27T02:18:21.637618834Z | |
| STXX | Seagate Technology Holdings plc | 653.4181 | 0.0000% / 4h | 0.00% | 137,056.31 | $258,597.82 | 2026-10-27T02:18:22.806297318Z | |
| SUI | Sui | 0.913353 | 0.0009% / 4h | 2.00% | 1.79M | $2.45M | 2026-10-27T02:18:40.483567981Z | |
| SUN | Sun Token | 0.016223 | 0.0050% / 4h | 10.95% | 850.7867 | $98,345.01 | 2026-10-27T02:18:22.500702950Z | |
| SUPER | SuperVerse | 0.176938 | 0.0050% / 4h | 10.95% | 5,531.47 | $18,866.20 | 2026-10-27T02:18:49.857003646Z | |
| SUSHI | Sushi | 0.201026 | 0.0050% / 4h | 10.95% | 17,077.63 | $22,487.05 | 2026-10-27T02:19:02.293571393Z | |
| SXT | Space and Time | 0.007997 | 0.0050% / 4h | 10.95% | 1,193.63 | $1,763.79 | 2026-10-27T02:18:49.470884642Z | |
| SYRUP | Maple Finance | 0.175246 | 0.0050% / 4h | 10.95% | 88,508.58 | $409,838.72 | 2026-10-27T02:19:00.916358016Z | |
| T | Threshold Network | 0.004768 | 0.0050% / 4h | 10.95% | 118,632.20 | $157,386.81 | 2026-10-27T02:18:42.001343539Z | |
| TA | Trusta AI | 0.060797 | 0.0050% / 4h | 10.95% | 4,741.36 | $6,274.95 | 2026-10-27T02:18:56.309860523Z | |
| TAC | TAC | 0.001126 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T02:18:53.111369644Z | |
| TAG | TAGGER | 0.000704 | 0.0050% / 4h | 10.95% | 51,014.24 | $4,121.97 | 2026-10-27T02:18:49.469517339Z | |
| TAIKO | Taiko | 0.079991 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,861.60 | 2026-10-27T02:18:41.476158408Z | |
| TAO | Bittensor | 249.4745 | 0.0050% / 4h | 10.95% | 700,306.46 | $2.96M | 2026-10-27T02:18:52.432721611Z | |
| TER | Teradyne, Inc. | 310.6460 | 0.0011% / 4h | 2.37% | 29,722.92 | $165,984.79 | 2026-10-27T02:18:43.173678118Z | |
| THETA | Theta Network | 0.179455 | 0.0050% / 4h | 10.95% | 2,787.99 | $555,031.21 | 2026-10-27T02:18:05.807916568Z | |
| TIA | Celestia | 0.534920 | 0.0046% / 4h | 10.17% | 147,294.42 | $380,848.96 | 2026-10-27T02:18:54.009613536Z | |
| TLM | Alien Worlds | 0.001155 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,702.35 | 2026-10-27T02:18:25.545396957Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6648 | -0.0598% / 4h | -130.98% | 6,839.62 | $59,814.10 | 2026-10-27T02:18:25.834447372Z | |
| TNSR | Tensor | 0.029380 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,356.34 | 2026-10-27T02:19:03.442360926Z | |
| TOWNS | Towns | 0.001421 | 0.0050% / 4h | 10.95% | 8,580.47 | $4,174.03 | 2026-10-27T02:19:03.536809330Z | |
| TRADOOR | Tradoor | 0.621801 | 0.0050% / 4h | 10.95% | 578.3192 | $24,477.90 | 2026-10-27T02:18:41.818787996Z | |
| TRB | Tellor Tributes | 17.2929 | 0.0050% / 4h | 10.95% | 3,221.45 | $10,542.20 | 2026-10-27T02:18:52.108501749Z | |
| TREE | Treehouse | 0.037938 | 0.0050% / 4h | 10.95% | 7,579.34 | $25,214.76 | 2026-10-27T02:18:52.242031312Z | |
| TRUMP | Official Trump | 1.7002 | 0.0039% / 4h | 8.53% | 194,834.36 | $540,674.10 | 2026-10-27T02:18:58.343972935Z | |
| TRUST | Intuition | 0.050436 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,959.84 | 2026-10-27T02:18:55.055089343Z | |
| TRX | TRON | 0.328801 | -0.0209% / 4h | -45.77% | 267,850.17 | $1.35M | 2026-10-27T02:18:51.221754697Z | |
| TSLA | Tesla, Inc. | 393.9173 | 0.0000% / 4h | 0.00% | 3.16M | $5.28M | 2026-10-27T02:18:25.321180498Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 424.2659 | 0.0148% / 4h | 32.36% | 129,360.56 | $1.89M | 2026-10-27T02:18:40.394890208Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7669 | 0.0000% / 4h | 0.00% | 90,845.33 | $700,694.79 | 2026-10-27T02:18:48.357940105Z | |
| TURTLE | Turtle | 0.035187 | 0.0050% / 4h | 10.95% | 1,676.53 | $6,645.22 | 2026-10-27T02:18:45.352104294Z | |
| TUTORIAL | Tutorial | 0.017184 | 0.0050% / 4h | 10.95% | 145.5652 | $17,938.25 | 2026-10-27T02:18:49.446330954Z | |
| TWIS | Swap on Taiwan Index | 4,021.30 | 0.0000% / 4h | 0.00% | 16.68M | $5.37M | 2026-10-27T02:19:02.907757876Z | |
| TWT | Trust Wallet | 0.428515 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,122.73 | 2026-10-27T02:19:04.013437062Z | |
| TXN | Texas Instruments Incorporated | 297.7536 | 0.0000% / 4h | 0.00% | 171,065.78 | $8,942.85 | 2026-10-27T02:18:49.934899878Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8697 | 0.0000% / 4h | 0.00% | 0.0000 | $423,868.30 | 2026-10-27T02:19:02.755827477Z | |
| UAI | UnifAI Network | 0.249310 | 0.0050% / 4h | 10.95% | 45,143.98 | $25,406.55 | 2026-10-27T02:18:31.970210949Z | |
| UB | Unibase | 0.120870 | 0.0050% / 4h | 10.95% | 17,846.05 | $593.9406 | 2026-10-27T02:18:57.395270170Z | |
| UBER | Uber Technologies, Inc. | 66.3400 | 0.0000% / 4h | 0.00% | 32,991.24 | $259,077.87 | 2026-10-27T02:18:57.223216655Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2440 | 0.0000% / 4h | 0.00% | 17.92M | $7.01M | 2026-10-27T02:18:43.492994183Z | |
| UMA | UMA | 0.353118 | 0.0050% / 4h | 10.95% | 6,460.34 | $16,378.47 | 2026-10-27T02:19:02.450507361Z | |
| UNI | Uniswap | 7.1238 | 0.0036% / 4h | 7.83% | 2.19M | $4.92M | 2026-10-27T02:18:36.215129339Z | |
| URNM | Sprott Uranium Miners ETF | 42.7866 | 0.0000% / 4h | 0.00% | 10,179.90 | $422,744.41 | 2026-10-27T02:18:32.776279044Z | |
| US | Talus | 0.005348 | -0.0279% / 4h | -61.19% | 19,713.79 | $31,865.54 | 2026-10-27T02:18:51.046240245Z | |
| US100S | Swap on US Non-Financial 100 | 29,327.84 | 0.0000% / 4h | 0.00% | 989.01M | $139.92M | 2026-10-27T02:18:41.134025140Z | |
| US2KS | Swap on US2K Spot | 2,791.19 | 0.0000% / 4h | 0.00% | 24.92M | $5.42M | 2026-10-27T02:18:58.327068136Z | |
| US30S | Swap on US30 Spot | 52,453.17 | 0.0000% / 4h | 0.00% | 257.55M | $26.84M | 2026-10-27T02:18:55.871141634Z | |
| US400S | Swap on US MidCap Spot | 3,648.34 | 0.0000% / 4h | 0.00% | 8.49M | $2.30M | 2026-10-27T02:18:29.027885738Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.8283 | 0.0000% / 4h | 0.00% | 2.16M | $35.64M | 2026-10-27T02:18:36.170730031Z | |
| US500S | Swap on US 500 | 7,688.96 | 0.0000% / 4h | 0.00% | 159.48M | $70.39M | 2026-10-27T02:18:42.018970648Z | |
| USAR | USA Rare Earth Inc | 8.9728 | 0.0000% / 4h | 0.00% | 112,567.59 | $402,037.40 | 2026-10-27T02:18:34.651909159Z | |
| USELESS | Useless Coin | 0.153685 | 0.0050% / 4h | 10.95% | 610,821.73 | $939,763.30 | 2026-10-27T02:18:50.420674750Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.1170 | 0.0000% / 4h | 0.00% | 17.06M | $8.78M | 2026-10-27T02:18:49.014976924Z | |
| USTC | TerraClassicUSD | 0.004991 | 0.0050% / 4h | 10.95% | 504.5748 | $1,373.32 | 2026-10-27T02:18:51.540508400Z | |
| USUAL | Usual | 0.010692 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,051.44 | 2026-10-27T02:18:44.041230458Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0304 | -0.0757% / 4h | -165.86% | 147,174.66 | $371,932.89 | 2026-10-27T02:18:50.940892302Z | |
| VANATOKEN | Vana | 0.815487 | 0.0050% / 4h | 10.95% | 597.7995 | $2,826.20 | 2026-10-27T02:18:51.752352416Z | |
| VELO | Velo | 0.003727 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,048.18 | 2026-10-27T02:18:59.033403966Z | |
| VELODROME | Velodrome Finance | 0.029318 | 0.0050% / 4h | 10.95% | 31,520.32 | $18,465.70 | 2026-10-27T02:18:33.319141717Z | |
| VELVET | Velvet | 0.057731 | 0.0050% / 4h | 10.95% | 16,549.72 | $70,400.87 | 2026-10-27T02:18:43.672793277Z | |
| VET | VeChain | 0.006516 | 0.0049% / 4h | 10.79% | 668.3767 | $216,424.44 | 2026-10-27T02:18:54.027108882Z | |
| VIRTUAL | Virtuals Protocol | 0.616109 | -0.0018% / 4h | -3.95% | 81,424.21 | $893,029.66 | 2026-10-27T02:19:01.978817155Z | |
| VISA | Visa Inc. | 404.8873 | 0.0000% / 4h | 0.00% | 114,607.73 | $218,594.21 | 2026-10-27T02:18:52.539147260Z | |
| VVV | Venice Token | 25.0323 | 0.0050% / 4h | 10.95% | 873,601.70 | $2.55M | 2026-10-27T02:18:59.194329178Z | |
| VXIP | Swap on Volatility Index | 19.1310 | 0.0000% / 4h | 0.00% | 869,069.20 | $1.88M | 2026-10-27T02:18:29.868527938Z | |
| W | Wormhole | 0.012281 | 0.0047% / 4h | 10.30% | 16,969.36 | $190,300.41 | 2026-10-27T02:18:46.653278186Z | |
| WAL | Walrus | 0.033499 | 0.0050% / 4h | 10.95% | 2,092.04 | $155,354.81 | 2026-10-27T02:18:35.667272541Z | |
| WAVES | Waves | 0.233232 | 0.0050% / 4h | 10.95% | 994.4390 | $1,440.82 | 2026-10-27T02:18:08.673182429Z | |
| WCT | WalletConnect Token | 0.036370 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,865.14 | 2026-10-27T02:19:00.903443458Z | |
| WEN | The Wendy's Company | 6.1896 | 0.0000% / 4h | 0.00% | 52,465.40 | $44,107.02 | 2026-10-27T02:18:53.207068326Z | |
| WIF | dogwifhat | 0.179505 | 0.0050% / 4h | 10.95% | 39,251.06 | $307,739.69 | 2026-10-27T02:18:44.194273579Z | |
| WLD | Worldcoin | 0.439450 | 0.0000% / 4h | 0.06% | 2.89M | $4.76M | 2026-10-27T02:18:40.404160706Z | |
| WLFI | World Liberty Financial | 0.052603 | 0.0050% / 4h | 10.95% | 121,362.13 | $1.12M | 2026-10-27T02:18:36.743115551Z | |
| WMT | Walmart Inc. | 119.9113 | 0.0000% / 4h | 0.00% | 17,433.48 | $99,950.02 | 2026-10-27T02:18:52.783017554Z | |
| WOO | WOO | 0.010076 | 0.0050% / 4h | 10.95% | 1,274.09 | $2,445.18 | 2026-10-27T02:18:49.470397110Z | |
| XAG | Silver | 53.9014 | 0.0065% / 4h | 14.16% | 6.43M | $16.13M | 2026-10-27T02:18:31.453481392Z | |
| XAGS | Swap on Silver Spot | 53.8358 | 0.0000% / 4h | 0.00% | 26.68M | $18.54M | 2026-10-27T02:18:46.053398873Z | |
| XAN | Anoma | 0.007800 | 0.0050% / 4h | 10.95% | 289.3308 | $4,870.13 | 2026-10-27T02:18:40.024051790Z | |
| XAU | Gold | 4,020.15 | 0.0045% / 4h | 9.91% | 22.51M | $78.83M | 2026-10-27T02:18:37.368946129Z | |
| XAUS | Swap on Gold Spot | 4,016.96 | 0.0000% / 4h | 0.00% | 120.16M | $101.55M | 2026-10-27T02:18:26.026428503Z | |
| XAUT | Tether Gold | 4,010.52 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.54M | 2026-10-27T02:19:01.363210943Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3313 | 0.0000% / 4h | 0.00% | 152,136.46 | $148,059.46 | 2026-10-27T02:18:30.342167136Z | |
| XCN | Onyxcoin | 0.003973 | 0.0050% / 4h | 10.95% | 69,379.46 | $58,992.10 | 2026-10-27T02:18:54.658865770Z | |
| XDC | XDC Network | 0.033719 | 0.0050% / 4h | 10.95% | 26,703.54 | $178,244.06 | 2026-10-27T02:18:41.121355037Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5458 | 0.0000% / 4h | 0.00% | 45,671.24 | $311,928.14 | 2026-10-27T02:19:03.980228729Z | |
| XLM | Stellar | 0.168620 | 0.0050% / 4h | 10.95% | 15,592.16 | $472,482.36 | 2026-10-27T02:18:48.379746656Z | |
| XMR | Monero | 608.0750 | 0.0050% / 4h | 10.95% | 4.79M | $10.74M | 2026-10-27T02:18:34.549163856Z | |
| XNY | Codatta | 0.006732 | 0.0050% / 4h | 10.95% | 0.0000 | $109,986.28 | 2026-10-27T02:19:01.010784897Z | |
| XPD | Palladium | 1,045.37 | 0.0000% / 4h | 0.00% | 24,316.98 | $966,155.63 | 2026-10-27T02:18:29.318760454Z | |
| XPIN | XPIN Network | 0.000712 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,385.01 | 2026-10-27T02:18:39.316486290Z | |
| XPL | Plasma | 0.072196 | 0.0050% / 4h | 10.95% | 308,128.28 | $2.51M | 2026-10-27T02:18:56.853082281Z | |
| XPT | Platinum | 1,526.08 | 0.0149% / 4h | 32.58% | 132,102.79 | $950,282.20 | 2026-10-27T02:19:01.435442435Z | |
| XRP | XRP | 1.3005 | 0.0050% / 4h | 10.95% | 5.85M | $10.85M | 2026-10-27T02:18:59.388998340Z | |
| XTZ | Tezos | 0.277122 | 0.0050% / 4h | 10.95% | 2,813.01 | $7,939.71 | 2026-10-27T02:18:59.200248332Z | |
| XVG | Verge | 0.002416 | 0.0129% / 4h | 28.15% | 202.8567 | $68,630.20 | 2026-10-27T02:18:20.913280448Z | |
| YB | Yield Basis | 0.063718 | 0.0050% / 4h | 10.95% | 117.3540 | $29,493.46 | 2026-10-27T02:18:47.850371962Z | |
| YFI | yearn.finance | 2,100.63 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,850.16 | 2026-10-27T02:18:39.817932976Z | |
| YGG | Yield Guild Games | 0.024127 | 0.0050% / 4h | 10.95% | 803.0823 | $3,694.46 | 2026-10-27T02:18:55.363679490Z | |
| ZAMA | Zama | 0.070888 | 0.0050% / 4h | 10.95% | 64,171.40 | $470,167.27 | 2026-10-27T02:18:52.216571023Z | |
| ZBCN | Zebec Network | 0.002117 | 0.0050% / 4h | 10.95% | 314.3364 | $1,754.38 | 2026-10-27T02:18:51.879210823Z | |
| ZBT | ZEROBASE | 0.069290 | 0.0050% / 4h | 10.95% | 879.8902 | $1,885.99 | 2026-10-27T02:18:54.635524072Z | |
| ZCSH | Grayscale Zcash ETF | 32.7353 | 0.0000% / 4h | 0.00% | 7,103.32 | $35,443.75 | 2026-10-27T02:18:41.485136381Z | |
| ZEC | Zcash | 1,230.12 | 0.0050% / 4h | 10.95% | 15.45M | $55.23M | 2026-10-27T02:18:42.010996388Z | |
| ZEN | Horizen | 5.7262 | 0.0050% / 4h | 10.95% | 5,445.37 | $49,044.30 | 2026-10-27T02:18:18.368012801Z | |
| ZEREBRO | Zerebro | 0.030389 | 0.0050% / 4h | 10.95% | 28,170.51 | $8,121.61 | 2026-10-27T02:18:59.012769801Z | |
| ZETA | ZetaChain | 0.038867 | 0.0050% / 4h | 10.95% | 0.0000 | $46,227.03 | 2026-10-27T02:18:41.297852420Z | |
| ZIL | Zilliqa | 0.001972 | 0.0050% / 4h | 10.95% | 19,233.25 | $35,598.41 | 2026-10-27T02:18:53.818281869Z | |
| ZK | ZKsync | 0.012005 | 0.0050% / 4h | 10.95% | 12,503.88 | $137,436.60 | 2026-10-27T02:18:33.620780663Z | |
| ZKC | Boundless | 0.032735 | 0.0050% / 4h | 10.95% | 409.1010 | $39,933.80 | 2026-10-27T02:18:41.392549015Z | |
| ZM | Zoom Communications, Inc. | 97.9912 | 0.0839% / 4h | 183.75% | 215.8935 | $102,901.46 | 2026-10-27T02:18:39.107644004Z | |
| ZORA | Zora | 0.006106 | 0.0050% / 4h | 10.95% | 94,616.06 | $180,079.78 | 2026-10-27T02:19:04.027874653Z | |
| ZRO | LayerZero | 1.6192 | 0.0050% / 4h | 10.95% | 378,734.23 | $7.32M | 2026-10-27T02:18:35.115644753Z | |
| ZRX | 0x Protocol | 0.101756 | 0.0050% / 4h | 10.95% | 27,950.88 | $9,051.03 | 2026-10-27T02:18:41.611488946Z |
Logged LAGRANGE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:13.021095411Z | -0.0018% / 4h | -3.92% | 0.058923 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:42.820523999Z | -0.0093% / 4h | -20.34% | 0.057875 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:30.182176544Z | 0.0050% / 4h | 10.95% | 0.058841 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:08.544557675Z | 0.0041% / 4h | 9.00% | 0.058489 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:24.586060847Z | 0.0050% / 4h | 10.95% | 0.057779 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:19.402033933Z | -0.0026% / 4h | -5.77% | 0.055338 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:56.007609398Z | -0.0186% / 4h | -40.81% | 0.056495 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:37.156057411Z | -0.0199% / 4h | -43.49% | 0.057392 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.062116470Z | -0.0151% / 4h | -33.02% | 0.057811 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:12.851745086Z | -0.0317% / 4h | -69.48% | 0.056844 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:58.244771286Z | -0.0163% / 4h | -35.76% | 0.057331 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:24.139923320Z | -0.0295% / 4h | -64.53% | 0.060104 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:28.511031710Z | -0.0958% / 4h | -209.86% | 0.062152 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:29.481097425Z | -0.2550% / 4h | -558.39% | 0.062394 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:39.723817140Z | -0.2982% / 4h | -653.17% | 0.061388 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:07.423861707Z | -0.6540% / 4h | -1,432.20% | 0.062894 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:40.733613384Z | -0.1531% / 4h | -335.33% | 0.064651 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:34.920562686Z | -0.0012% / 4h | -2.56% | 0.063841 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:06.551558024Z | 0.0050% / 4h | 10.95% | 0.061076 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:56.301939207Z | -0.0025% / 4h | -5.47% | 0.058630 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:01.052325700Z | 0.0050% / 4h | 10.95% | 0.056771 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:28.888649930Z | 0.0050% / 4h | 10.95% | 0.056511 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:27.340477071Z | 0.0050% / 4h | 10.95% | 0.054796 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:58.345647876Z | 0.0050% / 4h | 10.95% | 0.055364 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:47.354435542Z | 0.0050% / 4h | 10.95% | 0.054204 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:32.475565321Z | 0.0050% / 4h | 10.95% | 0.054103 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:16.462567371Z | 0.0050% / 4h | 10.95% | 0.054300 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:07.460180939Z | 0.0050% / 4h | 10.95% | 0.055400 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:21.403570623Z | 0.0050% / 4h | 10.95% | 0.057229 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:24.857117506Z | 0.0050% / 4h | 10.95% | 0.059228 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:42.461527876Z | 0.0050% / 4h | 10.95% | 0.060204 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:37.574419085Z | 0.0050% / 4h | 10.95% | 0.058730 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:43.596688685Z | 0.0050% / 4h | 10.95% | 0.057637 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:24.424048373Z | -0.0064% / 4h | -14.03% | 0.057966 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:07.836317753Z | 0.0050% / 4h | 10.95% | 0.055826 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:10.593546439Z | 0.0050% / 4h | 10.95% | 0.054135 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:25.626676590Z | 0.0050% / 4h | 10.95% | 0.053500 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:01.934045764Z | 0.0050% / 4h | 10.95% | 0.053721 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:47.241693502Z | 0.0050% / 4h | 10.95% | 0.051649 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:49.928285165Z | 0.0050% / 4h | 10.95% | 0.052214 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:29.272631922Z | 0.0050% / 4h | 10.95% | 0.052688 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:14.255432573Z | 0.0050% / 4h | 10.95% | 0.052335 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:43.331135510Z | 0.0050% / 4h | 10.95% | 0.052053 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:03.145467339Z | 0.0050% / 4h | 10.95% | 0.052045 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:47.862235681Z | 0.0050% / 4h | 10.95% | 0.052562 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:39.156316660Z | 0.0050% / 4h | 10.95% | 0.053164 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:53.206504058Z | 0.0050% / 4h | 10.95% | 0.052697 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:07.869234944Z | 0.0050% / 4h | 10.95% | 0.052905 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:28.319428112Z | 0.0050% / 4h | 10.95% | 0.050755 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:21.809376017Z | 0.0050% / 4h | 10.95% | 0.051797 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:48.814498563Z | 0.0050% / 4h | 10.95% | 0.053635 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:03.743111032Z | 0.0050% / 4h | 10.95% | 0.054044 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:15.204158526Z | 0.0050% / 4h | 10.95% | 0.055303 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:32.491921541Z | 0.0050% / 4h | 10.95% | 0.055573 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:20.211229869Z | 0.0050% / 4h | 10.95% | 0.056419 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:50.308314089Z | 0.0050% / 4h | 10.95% | 0.055591 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:04.053997078Z | 0.0050% / 4h | 10.95% | 0.057244 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:24.076871062Z | 0.0050% / 4h | 10.95% | 0.057436 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:34.255898045Z | 0.0050% / 4h | 10.95% | 0.058028 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:18.611044641Z | 0.0050% / 4h | 10.95% | 0.058209 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:54.394446428Z | 0.0050% / 4h | 10.95% | 0.057685 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:19.480615207Z | 0.0050% / 4h | 10.95% | 0.058167 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:24.371804328Z | 0.0050% / 4h | 10.95% | 0.059198 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:41.746792162Z | 0.0050% / 4h | 10.95% | 0.058695 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:26.814119197Z | 0.0050% / 4h | 10.95% | 0.058751 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:26.419678339Z | 0.0050% / 4h | 10.95% | 0.059507 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:48.595773433Z | 0.0050% / 4h | 10.95% | 0.059532 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:47.068527800Z | 0.0050% / 4h | 10.95% | 0.058503 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:22.216544808Z | 0.0050% / 4h | 10.95% | 0.056582 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:48.621262897Z | -0.0076% / 4h | -16.60% | 0.056658 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:24.264258229Z | 0.0050% / 4h | 10.95% | 0.059549 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:34.850147353Z | 0.0050% / 4h | 10.95% | 0.059679 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:28.481242578Z | 0.0050% / 4h | 10.95% | 0.059972 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:21.861268621Z | 0.0050% / 4h | 10.95% | 0.061952 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:02.408656725Z | 0.0050% / 4h | 10.95% | 0.063180 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:44.408956767Z | 0.0050% / 4h | 10.95% | 0.064115 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:48.627909212Z | 0.0050% / 4h | 10.95% | 0.063562 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:26.431827281Z | 0.0050% / 4h | 10.95% | 0.063661 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:05.890664041Z | 0.0050% / 4h | 10.95% | 0.063483 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:39.564585946Z | 0.0050% / 4h | 10.95% | 0.062994 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:17.794773887Z | 0.0050% / 4h | 10.95% | 0.065379 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:10.988314408Z | 0.0050% / 4h | 10.95% | 0.065563 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:52.544587663Z | 0.0050% / 4h | 10.95% | 0.063359 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:42.141819574Z | 0.0050% / 4h | 10.95% | 0.065584 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:38.505399851Z | 0.0050% / 4h | 10.95% | 0.067028 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:15.063932725Z | -0.0152% / 4h | -33.27% | 0.066768 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:35.390035243Z | -0.0404% / 4h | -88.46% | 0.067207 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:35.409056514Z | -0.1663% / 4h | -364.13% | 0.067430 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:57:55.570877670Z | -0.1341% / 4h | -293.78% | 0.068011 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:51.873670883Z | -0.0023% / 4h | -5.10% | 0.067824 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:46.169198909Z | -0.0023% / 4h | -5.06% | 0.068029 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:34.999446111Z | -0.1329% / 4h | -290.98% | 0.068254 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:02.387124743Z | -0.2280% / 4h | -499.35% | 0.069099 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:49.744309102Z | -0.3269% / 4h | -715.97% | 0.068957 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:49.825132375Z | 0.0050% / 4h | 10.95% | 0.064827 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:10.181458700Z | 0.0050% / 4h | 10.95% | 0.065174 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:25.063710538Z | 0.0050% / 4h | 10.95% | 0.065174 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:53.662893285Z | -0.0781% / 4h | -170.93% | 0.065857 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:34.857616735Z | 0.0050% / 4h | 10.95% | 0.063333 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:56.385509459Z | 0.0050% / 4h | 10.95% | 0.062546 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:43.594301445Z | 0.0050% / 4h | 10.95% | 0.062272 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:48.187987779Z | 0.0050% / 4h | 10.95% | 0.061090 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:01.175330995Z | 0.0050% / 4h | 10.95% | 0.061063 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:06.414516265Z | 0.0050% / 4h | 10.95% | 0.061088 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:30.629804176Z | 0.0050% / 4h | 10.95% | 0.061181 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:16.930961534Z | 0.0050% / 4h | 10.95% | 0.061265 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:31.012805617Z | 0.0050% / 4h | 10.95% | 0.061190 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:45.407612005Z | 0.0050% / 4h | 10.95% | 0.060706 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:32.989716260Z | 0.0007% / 4h | 1.61% | 0.059021 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:09.440856960Z | 0.0050% / 4h | 10.95% | 0.063002 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:17.436135642Z | 0.0050% / 4h | 10.95% | 0.062485 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:45.808124505Z | 0.0030% / 4h | 6.52% | 0.062047 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:21.424053893Z | 0.0050% / 4h | 10.95% | 0.062986 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:34.861093823Z | -0.0037% / 4h | -8.10% | 0.062457 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:38.391818117Z | -0.0006% / 4h | -1.28% | 0.062966 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:56.587141661Z | 0.0050% / 4h | 10.95% | 0.062903 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:43.606162312Z | 0.0050% / 4h | 10.95% | 0.064370 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:17.039357172Z | 0.0050% / 4h | 10.95% | 0.064609 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:35.475330549Z | 0.0050% / 4h | 10.95% | 0.068363 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:32.508917888Z | 0.0050% / 4h | 10.95% | 0.068437 |