● Variational ROSE
-0.0024% / 4h
Current fundingAPY -5.21% · mark price 0.006742 · quote updated 2026-10-26T05:38:36.425252452Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
ROSE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203888 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,812.44 | 2026-10-26T05:38:27.794181484Z | |
| 1000000MOG | Mog Coin | 0.098873 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.3661 | 2026-10-26T05:38:23.725512138Z | |
| 1000BONK | 1000BONK | 0.003024 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,662.73 | 2026-10-26T05:38:16.716323672Z | |
| 1000FLOKI | FLOKI | 0.022826 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,388.06 | 2026-10-26T05:38:33.790683752Z | |
| 1000PEPE | Pepe | 0.004373 | 0.0037% / 4h | 8.07% | 327,012.90 | $828,426.38 | 2026-10-26T05:38:18.444055921Z | |
| 1INCH | 1INCH | 0.088177 | 0.0026% / 4h | 5.76% | 17,760.00 | $53,782.03 | 2026-10-26T05:38:23.695908430Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0012% / 4h | 2.72% | 1,121.02 | $15,886.30 | 2026-10-26T05:38:15.899157393Z | |
| 2Z | DoubleZero | 0.028418 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,557.16 | 2026-10-26T05:38:03.591274104Z | |
| 4 | 4 | 0.011371 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,767.23 | 2026-10-26T05:38:17.724780482Z | |
| A | Vaulta | 0.087058 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,133.82 | 2026-10-26T05:38:11.421454754Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.8791 | 0.0000% / 4h | 0.00% | 102,653.24 | $513,157.58 | 2026-10-26T05:38:17.332175535Z | |
| AAPL | Apple Inc. | 346.5050 | 0.0000% / 4h | 0.00% | 1.67M | $6.52M | 2026-10-26T05:38:22.482936992Z | |
| AAVE | Aave | 135.1913 | -0.0010% / 4h | -2.27% | 420,073.62 | $7.52M | 2026-10-26T05:37:52.481370242Z | |
| ACE | Fusionist | 0.139111 | 0.0050% / 4h | 10.95% | 724.8675 | $196,319.01 | 2026-10-26T05:38:21.769213797Z | |
| ACH | Alchemy Pay | 0.005027 | 0.0050% / 4h | 10.95% | 403.9114 | $16,700.09 | 2026-10-26T05:38:17.010989178Z | |
| ADA | Cardano | 0.204188 | 0.0025% / 4h | 5.38% | 193,352.96 | $5.63M | 2026-10-26T05:38:22.368217774Z | |
| ADBE | Adobe Inc. | 264.4851 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,288.62 | 2026-10-26T05:38:11.725010994Z | |
| AERO | Aerodrome Finance | 0.664596 | 0.0050% / 4h | 10.95% | 613,077.25 | $2.56M | 2026-10-26T05:38:32.409187649Z | |
| AEVO | Aevo | 0.021487 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,333.28 | 2026-10-26T05:38:44.643537141Z | |
| AGI | Delysium | 0.004360 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9948 | 2026-10-26T05:38:16.841464161Z | |
| AGLD | Adventure Gold | 0.174026 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,124.98 | 2026-10-26T05:38:32.860866926Z | |
| AIOT | OKZOO | 0.067019 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,417.87 | 2026-10-26T05:38:29.794012656Z | |
| AIOZ | AIOZ Network | 0.097779 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,104.34 | 2026-10-26T05:38:37.446276866Z | |
| AIXBT | aixbt | 0.018272 | 0.0050% / 4h | 10.95% | 648.0231 | $159,113.92 | 2026-10-26T05:38:41.005756267Z | |
| AKE | Akedo | 0.031209 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,686.85 | 2026-10-26T05:37:56.452779244Z | |
| AKT | Akash Network | 0.662698 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,721.78 | 2026-10-26T05:38:22.786960279Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.0334 | 0.0000% / 4h | 0.00% | 69,288.99 | $66,727.47 | 2026-10-26T05:37:55.599550208Z | |
| ALCH | Alchemist AI | 0.036628 | 0.0050% / 4h | 10.95% | 298.3515 | $1,704.34 | 2026-10-26T05:38:25.267781530Z | |
| ALGO | Algorand | 0.104166 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,224.82 | 2026-10-26T05:38:30.870013099Z | |
| ALICE | My Neighbor Alice | 0.133873 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,285.97 | 2026-10-26T05:38:15.421400063Z | |
| ALLORA | Allora | 0.181467 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,159.32 | 2026-10-26T05:38:16.821038584Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.301013 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,740.70 | 2026-10-26T05:38:11.800034462Z | |
| ALT | AltLayer | 0.006363 | -0.1560% / 4h | -341.63% | 3,725.35 | $11,630.11 | 2026-10-26T05:38:47.303885049Z | |
| AMAT | Applied Materials, Inc. | 379.0729 | 0.0000% / 4h | 0.00% | 71,702.52 | $176,881.98 | 2026-10-26T05:38:45.550298594Z | |
| AMD | Advanced Micro Devices, Inc. | 518.5187 | 0.0000% / 4h | 0.00% | 235,659.40 | $2.51M | 2026-10-26T05:38:25.254768147Z | |
| AMZN | Amazon.com, Inc. | 249.6750 | 0.0000% / 4h | 0.00% | 1.11M | $3.77M | 2026-10-26T05:38:35.146223811Z | |
| ANIME | Animecoin | 0.002809 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,097.02 | 2026-10-26T05:38:37.891308506Z | |
| ANKR | Ankr Network | 0.004071 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,988.44 | 2026-10-26T05:38:35.783380885Z | |
| ANTHROPIC | Anthropic | 1,866.33 | 0.0025% / 4h | 5.47% | 1.62M | $4.89M | 2026-10-26T05:38:04.637199675Z | |
| APE | ApeCoin | 0.123381 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,668.12 | 2026-10-26T05:38:34.166151605Z | |
| APEX | APEX | 0.216572 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,041.02 | 2026-10-26T05:38:47.189471643Z | |
| API3 | Api3 | 0.250628 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,757.09 | 2026-10-26T05:38:08.446915840Z | |
| APP | AppLovin Corporation | 260.2805 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,466.88 | 2026-10-26T05:38:14.186910703Z | |
| APRO | Apro | 0.124685 | 0.0050% / 4h | 10.95% | 4,744.68 | $910.3734 | 2026-10-26T05:38:45.798806898Z | |
| APT | Aptos | 0.701149 | -0.0040% / 4h | -8.86% | 23,013.66 | $2.47M | 2026-10-26T05:37:58.774927190Z | |
| AR | Arweave | 3.3747 | 0.0050% / 4h | 10.95% | 741.9817 | $168,322.20 | 2026-10-26T05:38:19.054341166Z | |
| ARB | Arbitrum | 0.167989 | 0.0026% / 4h | 5.79% | 424,468.52 | $2.01M | 2026-10-26T05:38:19.744512685Z | |
| ARCSOL | AI Rig Complex | 0.057466 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,908.84 | 2026-10-26T05:38:43.810612532Z | |
| ARIA | Aria.AI | 0.080876 | 0.0050% / 4h | 10.95% | 0.0000 | $568.8423 | 2026-10-26T05:38:17.701883635Z | |
| ARK | ARK | 0.164239 | 0.0050% / 4h | 10.95% | 67,082.55 | $21,352.15 | 2026-10-26T05:38:21.170640678Z | |
| ARKM | Arkham | 0.121609 | 0.0050% / 4h | 10.95% | 16,458.88 | $532,535.18 | 2026-10-26T05:38:22.220837914Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.8677 | 0.0000% / 4h | 0.00% | 23,895.60 | $318,568.81 | 2026-10-26T05:37:56.209236508Z | |
| ARPA | ARPA | 0.009783 | 0.0050% / 4h | 10.95% | 272.4625 | $54,428.54 | 2026-10-26T05:38:28.243185983Z | |
| ASML | ASML Holding N.V. | 1,575.93 | 0.0059% / 4h | 12.82% | 56,926.28 | $277,669.20 | 2026-10-26T05:38:25.942380970Z | |
| ASR | AS Roma Fan Token | 0.742196 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,479.04 | 2026-10-26T05:38:21.166010256Z | |
| ASTER | Aster | 0.702347 | 0.0050% / 4h | 10.95% | 34,039.09 | $5.22M | 2026-10-26T05:38:43.735922388Z | |
| ASTR | Astar | 0.006210 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,713.44 | 2026-10-26T05:37:56.218249457Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3794 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,572.93 | 2026-10-26T05:38:03.662056829Z | |
| ATH | Aethir | 0.005595 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,687.87 | 2026-10-26T05:38:19.060058032Z | |
| ATOM | Cosmos Hub | 1.6454 | -0.0046% / 4h | -10.18% | 18,250.22 | $1.15M | 2026-10-26T05:38:27.785753002Z | |
| AUCTION | Bounce | 3.3292 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,223.76 | 2026-10-26T05:38:07.549628119Z | |
| AVA | AVA (Travala) | 0.384206 | 0.0050% / 4h | 10.95% | 0.0000 | $455,364.86 | 2026-10-26T05:38:05.860413692Z | |
| AVAX | Avalanche | 8.8871 | 0.0014% / 4h | 3.05% | 432,846.64 | $4.14M | 2026-10-26T05:38:16.616500418Z | |
| AVGO | Broadcom Inc. | 323.8850 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,658.07 | 2026-10-26T05:38:22.316287649Z | |
| AVNT | Avantis | 0.110074 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,537.87 | 2026-10-26T05:38:34.162498576Z | |
| AXL | Axelar | 0.048363 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,414.37 | 2026-10-26T05:38:43.011129309Z | |
| AXS | Axie Infinity | 0.942689 | 0.0004% / 4h | 0.94% | 10,349.13 | $67,172.29 | 2026-10-26T05:38:30.886096802Z | |
| AZTEC | Aztec | 0.016264 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,321.23 | 2026-10-26T05:38:28.993168031Z | |
| B2 | BSquared Network | 0.411521 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,366.94 | 2026-10-26T05:38:44.851695788Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,669.81 | 2026-10-26T05:38:37.836250582Z | |
| BABA | Alibaba Group Holding Limited | 100.4160 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.15M | 2026-10-26T05:38:09.514137559Z | |
| BABYL | Babylon | 0.014015 | -0.2467% / 4h | -540.17% | 27,424.79 | $11,819.69 | 2026-10-26T05:38:23.264640605Z | |
| BAN | Comedian | 0.057901 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5695 | 2026-10-26T05:38:25.338815837Z | |
| BANANAS31 | Banana For Scale | 0.005954 | 0.0050% / 4h | 10.95% | 507.9700 | $3,587.67 | 2026-10-26T05:38:46.266794605Z | |
| BAND | Band | 0.201741 | 0.0050% / 4h | 10.95% | 0.0000 | $58,381.23 | 2026-10-26T05:38:27.004753147Z | |
| BARD | Lombard | 0.111981 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,176.28 | 2026-10-26T05:38:35.807229375Z | |
| BASED | Based | 0.050730 | 0.0050% / 4h | 10.95% | 69,444.07 | $148,241.25 | 2026-10-26T05:38:43.818427131Z | |
| BAT | Basic Attention | 0.146696 | 0.0050% / 4h | 10.95% | 15,711.75 | $557,001.68 | 2026-10-26T05:38:18.681737400Z | |
| BBIT | BounceBit | 0.007658 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,208.90 | 2026-10-26T05:38:41.692634444Z | |
| BBX | BlackBerry Limited | 8.9285 | 0.0000% / 4h | 0.00% | 89.1884 | $381,191.91 | 2026-10-26T05:38:09.728786914Z | |
| BCH | Bitcoin Cash | 280.9640 | 0.0050% / 4h | 10.95% | 275,709.37 | $722,754.28 | 2026-10-26T05:38:26.159852369Z | |
| BCHSV | Bitcoin SV | 17.1964 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,683.80 | 2026-10-26T05:38:18.255341261Z | |
| BE | Bloom Energy Corporation | 191.8435 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T05:38:40.497184220Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,473.57 | 2026-10-26T05:38:38.866412349Z | |
| BEAT | Audiera | 0.066879 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,375.58 | 2026-10-26T05:38:33.117964630Z | |
| BEL | Bella Protocol | 0.103322 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,990.45 | 2026-10-26T05:38:08.035986843Z | |
| BERA | Berachain | 0.150906 | -0.0230% / 4h | -50.42% | 28,550.83 | $215,849.06 | 2026-10-26T05:38:29.707695054Z | |
| BICO | Biconomy | 0.014917 | 0.0050% / 4h | 10.95% | 349.8506 | $1,676.21 | 2026-10-26T05:38:28.151879470Z | |
| BIGTIME | Big Time | 0.006673 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,832.56 | 2026-10-26T05:38:36.711169562Z | |
| BIO | Bio Protocol | 0.022241 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,459.55 | 2026-10-26T05:38:28.765201347Z | |
| BITLIGHT | Bitlight | 0.244226 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,591.89 | 2026-10-26T05:38:09.428904321Z | |
| BLESS | Bless | 0.008094 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,122.62 | 2026-10-26T05:38:27.779937748Z | |
| BLUR | Blur | 0.007429 | 0.0050% / 4h | 10.95% | 14,074.17 | $374,580.45 | 2026-10-26T05:38:37.109458223Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6771 | 0.0022% / 4h | 4.86% | 176,451.54 | $395,176.24 | 2026-10-26T05:38:35.814629593Z | |
| BMT | Bubblemaps | 0.034394 | 0.0050% / 4h | 10.95% | 46,720.52 | $498,156.15 | 2026-10-26T05:38:45.559556808Z | |
| BNB | BNB | 740.9529 | 0.0036% / 4h | 7.95% | 12.21M | $14.40M | 2026-10-26T05:38:13.963708014Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5024 | 0.1701% / 4h | 372.53% | 165,944.58 | $131,106.50 | 2026-10-26T05:38:32.552999807Z | |
| BOBA | Boba Network | 0.019290 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,174.52 | 2026-10-26T05:38:30.882669028Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,209.59 | 2026-10-26T05:38:35.292458928Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8956 | -0.2966% / 4h | -649.57% | 16,233.55 | $245,992.63 | 2026-10-26T05:37:50.412185071Z | |
| BR | Bedrock | 0.488792 | 0.0050% / 4h | 10.95% | 16,655.92 | $113,081.48 | 2026-10-26T05:38:30.060608332Z | |
| BRETT | Brett | 0.004658 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,652.50 | 2026-10-26T05:37:56.003314690Z | |
| BREV | Brevis | 0.089056 | -0.0813% / 4h | -178.05% | 18,872.38 | $987.6792 | 2026-10-26T05:38:02.866911923Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1158 | 0.0105% / 4h | 22.98% | 0.0000 | $1.27M | 2026-10-26T05:37:59.844650129Z | |
| BROCCOLI | CZ's Dog | 0.018867 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,168.53 | 2026-10-26T05:38:16.516934044Z | |
| BSB | Block Street | 0.098673 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,452.84 | 2026-10-26T05:38:34.842129150Z | |
| BSP | Bending Spoons S.p.A. | 44.2931 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,604.78 | 2026-10-26T05:38:27.706097306Z | |
| BTC | Bitcoin | 80,024.92 | 0.0050% / 4h | 10.95% | 368.07M | $366.92M | 2026-10-26T05:38:27.163232060Z | |
| BTR0 | Bitlayer | 0.055014 | 0.0050% / 4h | 10.95% | 378.7686 | $31,429.28 | 2026-10-26T05:38:30.241271691Z | |
| BX | Blackstone Inc. | 117.9734 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,699.20 | 2026-10-26T05:38:21.159713610Z | |
| BZ | Brent Oil | 109.7839 | 0.0000% / 4h | 0.00% | 1.54M | $17.73M | 2026-10-26T05:38:22.987555188Z | |
| C | Chainbase | 0.081410 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,394.43 | 2026-10-26T05:38:34.170398544Z | |
| C98 | Coin98 | 0.014212 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,603.66 | 2026-10-26T05:38:23.619536613Z | |
| CAKE | PancakeSwap | 2.0895 | 0.0008% / 4h | 1.75% | 2,592.84 | $222,808.79 | 2026-10-26T05:37:57.481169966Z | |
| CAP | Cap | 0.112630 | 0.0394% / 4h | 86.27% | 499,136.09 | $77,599.19 | 2026-10-26T05:37:58.347148100Z | |
| CARV | CARV | 0.035290 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,747.72 | 2026-10-26T05:38:25.674249183Z | |
| CASHCAT | Cash Cat | 0.094034 | 0.0050% / 4h | 10.95% | 137,769.85 | $926,229.87 | 2026-10-26T05:38:38.578728401Z | |
| CAT | Caterpillar Inc. | 688.0808 | 0.0068% / 4h | 14.97% | 18,292.29 | $86,759.11 | 2026-10-26T05:38:10.438304376Z | |
| CATI | Catizen | 0.045606 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,643.63 | 2026-10-26T05:38:11.790180527Z | |
| CBRS | Cerebras Systems Inc. | 110.4331 | 0.0000% / 4h | 0.00% | 163,876.43 | $1.00M | 2026-10-26T05:38:25.233368430Z | |
| CC | Canton | 0.101390 | 0.0050% / 4h | 10.95% | 9,637.08 | $531,304.66 | 2026-10-26T05:38:26.939841967Z | |
| CELO | Celo | 0.077875 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,566.80 | 2026-10-26T05:38:38.865024958Z | |
| CETUS | Cetus Protocol | 0.021407 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,597.44 | 2026-10-26T05:38:17.886781357Z | |
| CFX | Conflux | 0.046880 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,810.78 | 2026-10-26T05:38:17.595195235Z | |
| CGPT | ChainGPT | 0.019964 | 0.0050% / 4h | 10.95% | 721.9240 | $18,006.88 | 2026-10-26T05:38:05.539364617Z | |
| CHILLGUY | Just a chill guy | 0.009381 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,527.65 | 2026-10-26T05:38:39.731923491Z | |
| CHIP | CHIP | 0.046710 | 0.0050% / 4h | 10.95% | 484,968.31 | $791,132.60 | 2026-10-26T05:38:14.397746693Z | |
| CHR | Chromia | 0.017075 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.61 | 2026-10-26T05:37:56.300077483Z | |
| CHZ | Chiliz | 0.012898 | 0.0050% / 4h | 10.95% | 816.4364 | $145,461.50 | 2026-10-26T05:38:10.360961451Z | |
| CIEN | Ciena Corporation | 320.4233 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,001.32 | 2026-10-26T05:38:43.020155067Z | |
| CKB | Nervos Network | 0.001390 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,189.28 | 2026-10-26T05:38:42.760518223Z | |
| CL | WTI Crude Oil | 101.1550 | -0.0083% / 4h | -18.10% | 4.33M | $24.85M | 2026-10-26T05:38:15.584589514Z | |
| CLANKER | tokenbot | 12.9748 | 0.0050% / 4h | 10.95% | 634.6473 | $26,923.88 | 2026-10-26T05:38:44.003316057Z | |
| CNA50S | Swap on China Index | 13,091.70 | 0.0000% / 4h | 0.00% | 13.12M | $8.28M | 2026-10-26T05:37:54.842038837Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.3564 | 0.0111% / 4h | 24.25% | 603,567.25 | $1.59M | 2026-10-26T05:38:35.790383753Z | |
| COMP | Compound | 20.7683 | 0.0050% / 4h | 10.95% | 58,761.51 | $197,828.88 | 2026-10-26T05:38:34.552662339Z | |
| COOKIE | Cookie DAO | 0.008807 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,739.16 | 2026-10-26T05:38:07.149247037Z | |
| COPPER | Copper | 6.4991 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:38:18.180223315Z | |
| COPPP | Swap on Copper Spot | 6.5642 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:38:39.669054072Z | |
| CORE | Core | 0.017298 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,195.84 | 2026-10-26T05:38:45.560548004Z | |
| COST | Costco Wholesale Corporation | 1,002.74 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,539.38 | 2026-10-26T05:38:42.476640170Z | |
| COTI | COTI | 0.010427 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,469.10 | 2026-10-26T05:38:16.243157903Z | |
| COW | CoW Protocol | 0.125838 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,456.90 | 2026-10-26T05:38:10.702331500Z | |
| CRCL | Circle Internet Group | 83.7773 | 0.0000% / 4h | 0.00% | 351,678.03 | $3.04M | 2026-10-26T05:38:35.023867152Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.1696 | 0.0072% / 4h | 15.71% | 127,562.52 | $183,398.00 | 2026-10-26T05:37:56.406398351Z | |
| CRM | Salesforce, Inc. | 249.4594 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,944.77 | 2026-10-26T05:38:18.673084081Z | |
| CRO | Cronos | 0.053771 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,672.82 | 2026-10-26T05:38:29.796247853Z | |
| CROSS | CROSS | 0.102039 | 0.0050% / 4h | 10.95% | 514.7962 | $3,336.49 | 2026-10-26T05:38:12.866911213Z | |
| CRV | Curve DAO | 0.344308 | 0.0050% / 4h | 10.95% | 103,040.41 | $3.63M | 2026-10-26T05:38:09.193591273Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.9336 | 0.0000% / 4h | 0.00% | 12,468.83 | $621,180.23 | 2026-10-26T05:37:56.252693643Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.8221 | 0.0000% / 4h | 0.00% | 852,667.52 | $2.70M | 2026-10-26T05:38:22.349159961Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,499.38 | 2026-10-26T05:38:09.194764251Z | |
| CTC | Creditcoin | 0.091532 | -0.9026% / 4h | -1,976.65% | 9,819.17 | $1,110.79 | 2026-10-26T05:38:10.777168123Z | |
| CVC | Civic | 0.023080 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,796.02 | 2026-10-26T05:38:27.805948352Z | |
| CVNA | Carvana Co. | 57.8307 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,888.85 | 2026-10-26T05:38:42.464924799Z | |
| CVX | Convex Finance | 2.4273 | 0.0050% / 4h | 10.95% | 2,780.79 | $86,126.49 | 2026-10-26T05:37:56.446033586Z | |
| CYBER | CYBER | 0.295071 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,474.89 | 2026-10-26T05:38:04.710311917Z | |
| CYS | Cysic | 0.114453 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,050.65 | 2026-10-26T05:38:22.475894976Z | |
| DASH | Dash | 50.8996 | 0.0050% / 4h | 10.95% | 199,565.23 | $391,822.58 | 2026-10-26T05:38:43.430126668Z | |
| DBR | deBridge | 0.016139 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,973.88 | 2026-10-26T05:38:23.975511714Z | |
| DEEP | DeepBook | 0.016214 | 0.0037% / 4h | 8.05% | 2,357.25 | $11,473.44 | 2026-10-26T05:38:06.731925548Z | |
| DELL | Dell Technologies Inc. | 458.1613 | 0.0000% / 4h | 0.00% | 49,650.18 | $582,804.10 | 2026-10-26T05:38:32.604700661Z | |
| DEXE | DeXe | 1.5890 | 0.0050% / 4h | 10.95% | 479.5935 | $17,655.96 | 2026-10-26T05:38:37.828022338Z | |
| DIA | DIA | 0.142966 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,256.95 | 2026-10-26T05:38:41.436677365Z | |
| DIS | The Walt Disney Company | 112.6353 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,570.40 | 2026-10-26T05:38:41.803151911Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3538 | 0.0000% / 4h | 0.00% | 160.0032 | $61,012.14 | 2026-10-26T05:37:53.832140016Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,646.61 | 2026-10-26T05:38:19.938494960Z | |
| DOGE | Dogecoin | 0.077006 | 0.0050% / 4h | 10.95% | 557,665.75 | $2.81M | 2026-10-26T05:38:38.858070871Z | |
| DOLO | Dolomite | 0.024124 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,656.71 | 2026-10-26T05:38:23.619860655Z | |
| DOOD | Doodles | 0.001472 | 0.0050% / 4h | 10.95% | 4,213.17 | $10,609.14 | 2026-10-26T05:38:44.703953185Z | |
| DOT | Polkadot | 1.0173 | -0.0005% / 4h | -1.20% | 216,560.91 | $948,339.35 | 2026-10-26T05:38:45.866674707Z | |
| DRAM | Roundhill Memory ETF | 47.6937 | 0.0004% / 4h | 0.87% | 898,223.73 | $3.68M | 2026-10-26T05:38:31.590378668Z | |
| DRIFT | Drift Protocol | 0.013448 | 0.0050% / 4h | 10.95% | 46.7453 | $22,400.07 | 2026-10-26T05:38:29.008878159Z | |
| DUSK | DUSK | 0.111996 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,739.65 | 2026-10-26T05:38:27.522612141Z | |
| DXIP | Swap on Dollar Index | 101.3550 | 0.0000% / 4h | 0.00% | 22.94M | $14.89M | 2026-10-26T05:38:26.981254231Z | |
| DYM | Dymension | 0.017488 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,952.93 | 2026-10-26T05:38:14.563402215Z | |
| EBAY | eBay Inc. | 120.6649 | -0.0800% / 4h | -175.26% | 0.0000 | $117,891.26 | 2026-10-26T05:38:40.668653622Z | |
| EDGE | edgeX | 0.321137 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,589.64 | 2026-10-26T05:38:00.810220407Z | |
| EDU | Open Campus | 0.058325 | 0.0050% / 4h | 10.95% | 2,983.05 | $133,133.31 | 2026-10-26T05:38:46.035868399Z | |
| EGLD | MultiversX | 3.2254 | -0.0048% / 4h | -10.61% | 8,261.05 | $10,405.72 | 2026-10-26T05:38:31.621261445Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199394 | 0.0050% / 4h | 10.95% | 43,965.12 | $468,109.07 | 2026-10-26T05:38:37.378454755Z | |
| ELSA | Elsa | 0.076097 | 0.0050% / 4h | 10.95% | 5,833.50 | $9,354.11 | 2026-10-26T05:38:43.015827372Z | |
| ENA | Ethena | 0.207418 | 0.0050% / 4h | 10.95% | 4.18M | $8.20M | 2026-10-26T05:38:29.967142397Z | |
| ENJ | Enjin Coin | 0.024748 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,842.42 | 2026-10-26T05:38:45.054570311Z | |
| ENS | Ethereum Name Service | 5.2163 | -0.0049% / 4h | -10.72% | 57,579.28 | $60,035.98 | 2026-10-26T05:38:37.382906256Z | |
| ENSO | Enso | 0.615010 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,838.29 | 2026-10-26T05:38:26.513091290Z | |
| ERA | Caldera | 0.096316 | -0.8476% / 4h | -1,856.21% | 156,328.51 | $180,009.82 | 2026-10-26T05:38:09.813627505Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,605.63 | 2026-10-26T05:38:03.807920Z | |
| ESPRESSO | Espresso | 0.086034 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,526.52 | 2026-10-26T05:38:25.937568528Z | |
| ETC | Ethereum Classic | 7.4999 | -0.0004% / 4h | -0.94% | 65,261.17 | $454,920.63 | 2026-10-26T05:38:03.419099548Z | |
| ETH | Ethereum | 2,318.85 | 0.0049% / 4h | 10.67% | 166.94M | $248.56M | 2026-10-26T05:38:31.961456192Z | |
| ETHFI | Ether.fi | 0.619104 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.03M | 2026-10-26T05:38:32.848783950Z | |
| EUL | Euler | 1.2339 | 0.0050% / 4h | 10.95% | 335.0851 | $88,549.27 | 2026-10-26T05:38:39.123665515Z | |
| EWJ | iShares MSCI Japan ETF | 94.4237 | 0.0479% / 4h | 105.01% | 0.0000 | $305,459.03 | 2026-10-26T05:38:27.791116397Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7454 | 0.0000% / 4h | 0.00% | 10,476.71 | $73,412.08 | 2026-10-26T05:38:16.383059141Z | |
| EWY | iShares MSCI South Korea ETF | 151.6801 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:38:43.447156977Z | |
| EWZ | iShares MSCI Brazil ETF | 34.2909 | -0.0817% / 4h | -178.88% | 713,851.80 | $359,958.96 | 2026-10-26T05:38:20.082031657Z | |
| F | SynFutures | 0.002885 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,067.53 | 2026-10-26T05:38:19.522315274Z | |
| FARTCOIN | Fartcoin | 0.125589 | 0.0050% / 4h | 10.95% | 161,995.14 | $976,942.16 | 2026-10-26T05:38:33.942555723Z | |
| FET | Artificial Superintelligence Alliance | 0.174825 | 0.0050% / 4h | 10.95% | 51,870.75 | $520,049.45 | 2026-10-26T05:38:39.954254286Z | |
| FF0 | Falcon Finance | 0.098928 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,827.13 | 2026-10-26T05:38:21.403530729Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,555.52 | 2026-10-26T05:38:27.403038694Z | |
| FIL | Filecoin | 0.917271 | 0.0050% / 4h | 10.95% | 33,573.00 | $858,236.70 | 2026-10-26T05:38:42.251644536Z | |
| FLNC | Fluence Energy, Inc. | 5.5599 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,107.11 | 2026-10-26T05:38:30.552570269Z | |
| FLOCK | FLOCK | 0.040158 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,978.70 | 2026-10-26T05:38:17.599850808Z | |
| FLOW | Flow | 0.026341 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,996.41 | 2026-10-26T05:37:58.785880731Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,007.16 | 2026-10-26T05:37:56.568859781Z | |
| FLUID | Fluid | 2.1228 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,463.96 | 2026-10-26T05:37:51.226420169Z | |
| FLUX | Flux | 0.062954 | 0.0050% / 4h | 10.95% | 240.7803 | $19,489.59 | 2026-10-26T05:38:37.718352920Z | |
| FOGO | Fogo | 0.003798 | 0.0050% / 4h | 10.95% | 58,791.47 | $156,821.43 | 2026-10-26T05:38:41.593069095Z | |
| FOLKS | FOLKS | 2.4398 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,505.71 | 2026-10-26T05:38:37.834849050Z | |
| FWDI | Forward Industries, Inc. | 6.7413 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,668.41 | 2026-10-26T05:38:44.847276311Z | |
| GALA | GALA | 0.001740 | -0.0139% / 4h | -30.51% | 1,347.68 | $21,252.95 | 2026-10-26T05:38:15.426231677Z | |
| GAS | Gas | 1.1978 | 0.0050% / 4h | 10.95% | 195.0543 | $43,153.47 | 2026-10-26T05:38:40.263010193Z | |
| GASOLP | Swap on Gasoline | 3.0728 | 0.0000% / 4h | 0.00% | 1.06M | $882,727.10 | 2026-10-26T05:38:28.994058016Z | |
| GENIUS | Genius | 0.307205 | 0.0050% / 4h | 10.95% | 161.2744 | $33,669.09 | 2026-10-26T05:38:27.695164141Z | |
| GIGGLE | Giggle Fund | 29.5271 | 0.0050% / 4h | 10.95% | 1,571.83 | $36,975.21 | 2026-10-26T05:38:20.591445114Z | |
| GLM | Golem | 0.107637 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.63 | 2026-10-26T05:38:16.835572413Z | |
| GLW | Corning Inc | 124.0856 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,039.84 | 2026-10-26T05:38:39.128548223Z | |
| GME | GameStop Corp. | 24.7532 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,112.14 | 2026-10-26T05:38:32.785082644Z | |
| GMT | GMT | 0.006950 | -0.0071% / 4h | -15.47% | 15,018.23 | $33,422.39 | 2026-10-26T05:38:37.111969156Z | |
| GMX | GMX | 8.0262 | 0.0050% / 4h | 10.95% | 0.0000 | $107,071.07 | 2026-10-26T05:38:47.396902210Z | |
| GOAT | Goatseus Maximus | 0.014032 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,185.59 | 2026-10-26T05:38:20.969993238Z | |
| GOOGL | Alphabet Inc. | 321.8015 | 0.0002% / 4h | 0.33% | 1.22M | $15.95M | 2026-10-26T05:38:25.244751042Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0117% / 4h | 25.55% | 134,496.24 | $65,620.89 | 2026-10-26T05:38:25.453203683Z | |
| GPS | GoPlus Security | 0.008245 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,599.26 | 2026-10-26T05:38:11.195607310Z | |
| GRASS | Grass | 0.705943 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.25M | 2026-10-26T05:37:55.387284414Z | |
| GRT | The Graph | 0.022396 | -0.0221% / 4h | -48.46% | 877.3341 | $30,494.73 | 2026-10-26T05:38:45.745767850Z | |
| GRVT | GRVT Token | 0.178211 | 0.0050% / 4h | 10.95% | 30,860.68 | $539,101.59 | 2026-10-26T05:38:01.699339668Z | |
| GUA | Superfortune | 0.030875 | 0.0050% / 4h | 10.95% | 0.0000 | $2,091.02 | 2026-10-26T05:38:18.101358495Z | |
| GWEI | ETHGas | 0.021208 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,879.35 | 2026-10-26T05:38:44.530434562Z | |
| H | Humanity | 0.052742 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,505.07 | 2026-10-26T05:38:22.788382100Z | |
| HAEDAL | Haedal Protocol | 0.020499 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,212.84 | 2026-10-26T05:38:37.610569971Z | |
| HBAR | Hedera | 0.077146 | 0.0013% / 4h | 2.86% | 118,346.28 | $1.25M | 2026-10-26T05:38:25.236716317Z | |
| HD | The Home Depot, Inc. | 319.8889 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,822.07 | 2026-10-26T05:38:35.434502654Z | |
| HEI | Heima | 0.102583 | 0.0050% / 4h | 10.95% | 5.5704 | $14,846.06 | 2026-10-26T05:38:28.237894684Z | |
| HEMI | Hemi | 0.004579 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,874.94 | 2026-10-26T05:38:45.756934275Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6744 | 0.0000% / 4h | 0.00% | 1,457.83 | $141,690.10 | 2026-10-26T05:38:40.832129199Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,918.32 | 2026-10-26T05:38:27.644581437Z | |
| HNT | Helium | 0.386853 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,344.61 | 2026-10-26T05:38:24.859424120Z | |
| HOILP | Swap on Heating Oil | 4.7110 | 0.0000% / 4h | 0.00% | 1.45M | $1.46M | 2026-10-26T05:38:37.108599822Z | |
| HOLO | Holoworld | 0.058779 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,254.01 | 2026-10-26T05:38:18.552374648Z | |
| HOME | HOME | 0.005100 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,329.59 | 2026-10-26T05:38:43.743169316Z | |
| HOOD | Robinhood Markets, Inc. | 94.3538 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:38:13.964489040Z | |
| HPE | Hewlett Packard Enterprise Company | 56.9968 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,642.24 | 2026-10-26T05:38:40.205376636Z | |
| HUMA | Huma Finance | 0.023195 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,906.92 | 2026-10-26T05:38:24.866706664Z | |
| HUMIDIFI | HumidiFi | 0.046325 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,089.35 | 2026-10-26T05:38:23.406336708Z | |
| HYPE | Hyperliquid | 76.2126 | 0.0050% / 4h | 10.95% | 27.29M | $54.60M | 2026-10-26T05:38:12.163166260Z | |
| HYPER | Hyperlane | 0.064587 | -0.0322% / 4h | -70.53% | 2,234.20 | $11,749.78 | 2026-10-26T05:38:25.363506052Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5265 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,619.05 | 2026-10-26T05:38:18.455056259Z | |
| IBM | International Business Machines Corporation | 253.6790 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,924.43 | 2026-10-26T05:38:40.484840870Z | |
| ICNT | Impossible Cloud Network Token | 0.173827 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,441.77 | 2026-10-26T05:38:21.696293758Z | |
| ICP | Internet Computer | 2.6071 | 0.0036% / 4h | 7.93% | 61,482.00 | $2.28M | 2026-10-26T05:38:19.738104990Z | |
| ID | SPACE ID | 0.030491 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,318.74 | 2026-10-26T05:38:36.424911551Z | |
| IDOL | MEET48 | 0.007796 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,806.61 | 2026-10-26T05:38:22.772556383Z | |
| ILV | Illuvium | 3.1085 | 0.0050% / 4h | 10.95% | 299.1301 | $1,498.14 | 2026-10-26T05:38:00.375569397Z | |
| IMX | Immutable | 0.139121 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,110.65 | 2026-10-26T05:38:35.716132119Z | |
| IN | INFINIT | 0.027400 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,896.34 | 2026-10-26T05:38:08.150288419Z | |
| INIT | Initia | 0.139396 | 0.0050% / 4h | 10.95% | 59,625.86 | $104,528.67 | 2026-10-26T05:38:27.705613173Z | |
| INJ | Injective | 7.6637 | 0.0050% / 4h | 10.95% | 400,295.82 | $622,119.16 | 2026-10-26T05:38:35.448539855Z | |
| INTC | Intel Corporation | 86.9533 | 0.0000% / 4h | 0.00% | 830,519.07 | $2.55M | 2026-10-26T05:38:34.825647305Z | |
| IO | io.net | 0.145213 | 0.0050% / 4h | 10.95% | 3,389.58 | $71,008.07 | 2026-10-26T05:38:46.277016530Z | |
| IONQ | IonQ, Inc. | 31.3098 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,086.30 | 2026-10-26T05:38:41.267879773Z | |
| IOST | IOST | 0.000752 | 0.0050% / 4h | 10.95% | 368,712.30 | $621,406.48 | 2026-10-26T05:38:24.359636083Z | |
| IOTA | IOTA | 0.042435 | 0.0050% / 4h | 10.95% | 135.1831 | $28,506.87 | 2026-10-26T05:38:09.536988350Z | |
| IOTX | IoTeX | 0.003465 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,637.03 | 2026-10-26T05:38:07.152396238Z | |
| IREN | IREN Limited | 24.1140 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:38:30.884001875Z | |
| IRYS | Irys | 0.033646 | 0.0050% / 4h | 10.95% | 636,401.71 | $537,463.05 | 2026-10-26T05:38:09.867383189Z | |
| IWM | iShares Russell 2000 ETF | 276.8093 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,311.81 | 2026-10-26T05:38:45.921513352Z | |
| JASMY | JasmyCoin | 0.004315 | -0.0015% / 4h | -3.23% | 13,838.25 | $650,154.29 | 2026-10-26T05:38:08.144885992Z | |
| JPM | JPMorgan Chase & Co. | 333.0670 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,583.70 | 2026-10-26T05:38:22.462547429Z | |
| JST | JUST | 0.141818 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,726.41 | 2026-10-26T05:38:11.983595114Z | |
| JTO | Jito | 0.421958 | 0.0050% / 4h | 10.95% | 23,599.63 | $591,954.97 | 2026-10-26T05:38:06.942022062Z | |
| JUP | Jupiter | 0.278892 | -0.0043% / 4h | -9.45% | 192,601.86 | $1.30M | 2026-10-26T05:38:39.618600920Z | |
| KAIA | Kaia | 0.034586 | 0.0007% / 4h | 1.57% | 7,934.71 | $21,249.81 | 2026-10-26T05:38:19.388742461Z | |
| KAITO | KAITO | 0.249030 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,920.86 | 2026-10-26T05:38:46.843782821Z | |
| KAS | Kaspa | 0.035629 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,891.90 | 2026-10-26T05:38:37.890792068Z | |
| KAVA | Kava | 0.069805 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,152.16 | 2026-10-26T05:38:12.438666407Z | |
| KERNEL | KernelDAO | 0.046830 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,377.06 | 2026-10-26T05:38:26.063984835Z | |
| KGEN | KGeN | 0.098773 | 0.0050% / 4h | 10.95% | 110.9887 | $51,094.22 | 2026-10-26T05:38:46.866515694Z | |
| KITE | Kite | 0.112695 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,457.15 | 2026-10-26T05:38:22.588122756Z | |
| KLAC | KLA Corporation | 146.2321 | 0.0024% / 4h | 5.29% | 27,967.16 | $126,674.36 | 2026-10-26T05:38:12.128017832Z | |
| KMNO | Kamino | 0.042001 | 0.0050% / 4h | 10.95% | 130,983.38 | $356,362.67 | 2026-10-26T05:38:15.437817414Z | |
| KNC | Kyber Network Crystal | 0.119841 | 0.0050% / 4h | 10.95% | 601.5270 | $18,000.63 | 2026-10-26T05:38:31.721054211Z | |
| KO | The Coca-Cola Company | 93.0904 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,849.61 | 2026-10-26T05:38:41.736174057Z | |
| KOMA | Koma Inu | 0.015041 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,668.50 | 2026-10-26T05:38:41.414725005Z | |
| KSM | Kusama | 3.7941 | 0.0050% / 4h | 10.95% | 6,500.24 | $588,860.02 | 2026-10-26T05:38:30.108142424Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4300 | 0.1047% / 4h | 229.30% | 6,675.90 | $146,526.32 | 2026-10-26T05:38:17.383895619Z | |
| LAB | LAB | 0.037492 | 0.0050% / 4h | 10.95% | 902.6225 | $115,923.97 | 2026-10-26T05:38:17.595282817Z | |
| LAGRANGE | Lagrange | 0.058764 | 0.0050% / 4h | 10.95% | 421.6625 | $33,041.93 | 2026-10-26T05:38:23.271223807Z | |
| LDO | Lido DAO | 0.365630 | -0.0018% / 4h | -3.86% | 10,405.60 | $443,508.19 | 2026-10-26T05:38:00.214435833Z | |
| LIGHTER | Lighter | 3.0654 | 0.0050% / 4h | 10.95% | 2.99M | $9.39M | 2026-10-26T05:38:29.283619917Z | |
| LINEA | Linea | 0.002522 | 0.0050% / 4h | 10.95% | 12,212.91 | $185,951.15 | 2026-10-26T05:38:46.515573833Z | |
| LINK | Chainlink | 11.4218 | 0.0004% / 4h | 0.89% | 631,583.92 | $4.69M | 2026-10-26T05:38:26.431616686Z | |
| LITE | Lumentum Holdings Inc. | 758.9747 | 0.0063% / 4h | 13.81% | 174,218.38 | $765,371.67 | 2026-10-26T05:38:19.827851138Z | |
| LLY | Eli Lilly and Company | 1,277.79 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,311.09 | 2026-10-26T05:38:09.004528137Z | |
| LPT | Livepeer | 1.4981 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,088.00 | 2026-10-26T05:38:46.374668057Z | |
| LQTY | Liquity | 0.195249 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,291.71 | 2026-10-26T05:38:32.404734968Z | |
| LRC | Loopring | 0.008379 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,011.10 | 2026-10-26T05:38:21.165332226Z | |
| LSK | Lisk | 0.159400 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,210.99 | 2026-10-26T05:38:27.705892246Z | |
| LTC | Litecoin | 56.5024 | 0.0013% / 4h | 2.89% | 232,510.50 | $5.55M | 2026-10-26T05:38:25.945895338Z | |
| LUMIA | Lumia | 0.076866 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,092.12 | 2026-10-26T05:38:38.804628080Z | |
| LUNA2 | Terra | 0.041337 | 0.0050% / 4h | 10.95% | 121.6825 | $17,236.93 | 2026-10-26T05:38:35.721374727Z | |
| M | MemeCore | 0.992674 | 0.0050% / 4h | 10.95% | 43,533.18 | $114,335.10 | 2026-10-26T05:38:30.476385865Z | |
| MAGIC | Treasure | 0.081365 | 0.0050% / 4h | 10.95% | 0.327820 | $10,564.56 | 2026-10-26T05:38:40.893983032Z | |
| MAGMA | Magma Finance | 0.348252 | 0.0050% / 4h | 10.95% | 16,320.90 | $57,486.32 | 2026-10-26T05:38:32.557888161Z | |
| MANA | Decentraland | 0.078404 | -0.0042% / 4h | -9.21% | 934.9303 | $495,058.81 | 2026-10-26T05:38:34.318864323Z | |
| MANTA | Manta Network | 0.062365 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,721.36 | 2026-10-26T05:38:03.046294959Z | |
| MARSCOIN | MarsCoin | 0.064517 | 0.0050% / 4h | 10.95% | 8,213.98 | $45,045.11 | 2026-10-26T05:38:19.755835420Z | |
| MASK | Mask Network | 0.395042 | 0.0050% / 4h | 10.95% | 783.7654 | $76,753.15 | 2026-10-26T05:38:39.744297781Z | |
| MAV | Maverick Protocol | 0.009562 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,152.06 | 2026-10-26T05:38:14.400996859Z | |
| MAVIA | Heroes of Mavia | 0.024828 | 0.0050% / 4h | 10.95% | 824.4031 | $14,794.97 | 2026-10-26T05:38:09.281888149Z | |
| MDB | MongoDB, Inc. | 371.2929 | 0.0000% / 4h | 0.00% | 1.0299 | $65,336.61 | 2026-10-26T05:38:09.513933291Z | |
| ME | Magic Eden | 0.060053 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,964.70 | 2026-10-26T05:37:56.218562678Z | |
| MEGA | MegaETH | 0.046091 | 0.0050% / 4h | 10.95% | 60,704.76 | $226,861.52 | 2026-10-26T05:38:10.186131173Z | |
| MELANIA | Melania Meme | 0.082519 | 0.0050% / 4h | 10.95% | 243.9938 | $172,047.68 | 2026-10-26T05:38:17.876971769Z | |
| MERL | Merlin Chain | 0.026781 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,030.91 | 2026-10-26T05:38:27.647321511Z | |
| META | Meta Platforms, Inc. | 642.0899 | 0.0000% / 4h | 0.00% | 953,537.26 | $6.44M | 2026-10-26T05:38:34.824830494Z | |
| METEORA | Meteora | 0.302262 | 0.0050% / 4h | 10.95% | 66,376.61 | $1.12M | 2026-10-26T05:38:31.411423536Z | |
| METIS | Metis | 3.3946 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,207.88 | 2026-10-26T05:38:45.999633167Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,799.52 | 2026-10-26T05:38:43.771276536Z | |
| MINA | Mina Protocol | 0.062575 | 0.0050% / 4h | 10.95% | 2,707.81 | $451,310.82 | 2026-10-26T05:38:44.447478791Z | |
| MITO | Mitosis | 0.008529 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,664.02 | 2026-10-26T05:38:23.886106843Z | |
| MMT | Momentum | 0.138422 | 0.0050% / 4h | 10.95% | 5,033.54 | $2,489.61 | 2026-10-26T05:38:33.817782604Z | |
| MNT | Mantle | 0.512891 | 0.0030% / 4h | 6.65% | 25,041.78 | $553,186.14 | 2026-10-26T05:38:24.845645565Z | |
| MON | Monad | 0.021747 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:38:37.716338841Z | |
| MOODENG | Moo Deng | 0.038610 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,325.31 | 2026-10-26T05:38:40.404636508Z | |
| MORPHO | Morpho | 2.0310 | 0.0050% / 4h | 10.95% | 76,677.28 | $822,270.95 | 2026-10-26T05:38:39.541239996Z | |
| MOVE | Movement | 0.006897 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,056.66 | 2026-10-26T05:38:37.386812254Z | |
| MOVR | Moonriver | 1.0732 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,210.58 | 2026-10-26T05:38:02.877934218Z | |
| MRNA | Moderna, Inc. | 194.6349 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,427.09 | 2026-10-26T05:38:19.829446552Z | |
| MRVL | Marvell Technology, Inc. | 228.2617 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.21M | 2026-10-26T05:38:36.224492170Z | |
| MSFT | Microsoft Corporation | 526.3686 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.45M | 2026-10-26T05:38:27.700948755Z | |
| MSTR | Strategy Inc | 142.3820 | 0.0000% / 4h | 0.00% | 550,976.02 | $3.74M | 2026-10-26T05:38:44.603109883Z | |
| MU | Micron Technology, Inc. | 885.5371 | 0.0007% / 4h | 1.46% | 1.94M | $8.86M | 2026-10-26T05:38:35.366901328Z | |
| MUBARAK | Mubarak | 0.052202 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,734.37 | 2026-10-26T05:38:07.738168751Z | |
| MYX | MYX Finance | 0.057641 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,303.37 | 2026-10-26T05:38:18.090859911Z | |
| NAORIS | Naoris Protocol | 0.030800 | 0.0050% / 4h | 10.95% | 869.9809 | $81,121.03 | 2026-10-26T05:38:32.968163094Z | |
| NATGAS | Natural Gas | 2.9947 | 0.0000% / 4h | 0.00% | 291,263.34 | $1.59M | 2026-10-26T05:38:20.968972612Z | |
| NBIS | Nebius Group N.V. | 153.7275 | 0.0073% / 4h | 16.00% | 774,135.67 | $4.06M | 2026-10-26T05:38:40.067842051Z | |
| NEAR | NEAR Protocol | 4.5117 | -0.0063% / 4h | -13.82% | 9.11M | $17.04M | 2026-10-26T05:38:38.436524635Z | |
| NEO | NEO | 2.1023 | 0.0002% / 4h | 0.49% | 16,014.81 | $58,709.09 | 2026-10-26T05:38:34.396007813Z | |
| NFLX | Netflix, Inc. | 65.9203 | 0.0066% / 4h | 14.45% | 129,836.52 | $253,667.66 | 2026-10-26T05:38:38.392188614Z | |
| NIL | Nillion | 0.094024 | 0.0050% / 4h | 10.95% | 75,937.10 | $823,981.26 | 2026-10-26T05:38:46.833821407Z | |
| NMR | Numeraire | 9.7535 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,288.88 | 2026-10-26T05:38:22.787747089Z | |
| NOK | Nokia Oyj | 8.1645 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,374.50 | 2026-10-26T05:38:32.694233110Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,879.83 | 2026-10-26T05:38:35.730762162Z | |
| NOW | ServiceNow, Inc. | 159.0306 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,848.34 | 2026-10-26T05:38:12.371614841Z | |
| NVDA | NVIDIA Corporation | 212.3521 | 0.0000% / 4h | 0.00% | 2.10M | $14.01M | 2026-10-26T05:38:19.846637503Z | |
| NVO | Novo Nordisk A/S | 38.9150 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,389.49 | 2026-10-26T05:38:34.563360913Z | |
| NXPC | Nexpace | 0.169183 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,910.01 | 2026-10-26T05:38:45.057285918Z | |
| O | o1 exchange | 0.415965 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.9584 | 2026-10-26T05:38:06.586905751Z | |
| OG | OG Fan Token | 2.5972 | 0.0050% / 4h | 10.95% | 1,814.26 | $4,040.92 | 2026-10-26T05:38:05.395235523Z | |
| OKB | OKB | 108.4706 | 0.0050% / 4h | 10.95% | 8,275.59 | $196,251.48 | 2026-10-26T05:38:17.602397205Z | |
| ON | Orochi Network | 0.131032 | 0.0050% / 4h | 10.95% | 349.0636 | $82,356.79 | 2026-10-26T05:38:16.621491411Z | |
| ONDO | Ondo | 0.406528 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:37:57.680829232Z | |
| ONDS | Ondas Holdings Inc. | 6.1781 | 0.0000% / 4h | 0.00% | 121,929.76 | $34,835.42 | 2026-10-26T05:38:28.777512169Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,953.58 | 2026-10-26T05:38:12.645277085Z | |
| ONG | Ontology Gas | 0.075498 | 0.0050% / 4h | 10.95% | 614.1392 | $19,345.01 | 2026-10-26T05:38:45.304814228Z | |
| ONT | Ontology | 0.049836 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,271.38 | 2026-10-26T05:38:01.185823593Z | |
| OP | Optimism | 0.111322 | 0.0028% / 4h | 6.06% | 137,400.86 | $695,727.71 | 2026-10-26T05:38:40.502582976Z | |
| OPENAI | OpenAI | 1,397.06 | 0.0025% / 4h | 5.47% | 469,884.92 | $1.72M | 2026-10-26T05:38:38.696797250Z | |
| OPG | OpenGradient | 0.110523 | 0.0050% / 4h | 10.95% | 1,322.70 | $1,293.63 | 2026-10-26T05:38:26.072235828Z | |
| OPN_OPINION | Opinion | 0.048123 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,640.46 | 2026-10-26T05:38:13.275306591Z | |
| ORCA | Orca | 1.6811 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,299.96 | 2026-10-26T05:38:32.861160373Z | |
| ORCL | Oracle Corporation | 127.3913 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.14M | 2026-10-26T05:38:35.721263539Z | |
| ORDER | Orderly | 0.040877 | 0.0050% / 4h | 10.95% | 275,244.35 | $163,612.13 | 2026-10-26T05:38:29.940871518Z | |
| ORDI | ORDI | 3.5554 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,016.99 | 2026-10-26T05:38:11.412317548Z | |
| OVERTAKE | OVERTAKE | 0.068117 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.6172 | 2026-10-26T05:38:04.533233452Z | |
| PARTI | Particle Network | 0.033367 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,861.61 | 2026-10-26T05:38:35.745402192Z | |
| PAXG | PAX Gold | 4,017.95 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:38:45.757707517Z | |
| PAYP | PayPay Corporation | 15.0257 | 0.0000% / 4h | 0.00% | 0.0000 | $77,172.54 | 2026-10-26T05:38:26.062434339Z | |
| PEAQ | peaq | 0.035398 | -0.0034% / 4h | -7.48% | 43,246.73 | $103,253.74 | 2026-10-26T05:38:31.419357868Z | |
| PENDLE | Pendle | 1.9530 | 0.0036% / 4h | 7.79% | 143,834.74 | $1.00M | 2026-10-26T05:38:41.065313985Z | |
| PENG | Penguin Solutions, Inc. | 53.4913 | 0.0040% / 4h | 8.78% | 36,326.07 | $84,484.03 | 2026-10-26T05:38:10.378783892Z | |
| PENGU | Pudgy Penguins | 0.007513 | 0.0050% / 4h | 10.95% | 69,924.38 | $460,568.13 | 2026-10-26T05:38:42.477545671Z | |
| PEOPLE | ConstitutionDAO | 0.007498 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,836.45 | 2026-10-26T05:38:35.930461722Z | |
| PHA | PHALA | 0.048173 | 0.0050% / 4h | 10.95% | 21,050.06 | $442,246.28 | 2026-10-26T05:38:41.485494847Z | |
| PIEVERSE | Pieverse | 1.0312 | 0.0050% / 4h | 10.95% | 203.0957 | $86,023.08 | 2026-10-26T05:38:28.673659932Z | |
| PIXEL | Pixels | 0.004888 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,685.12 | 2026-10-26T05:38:28.106580929Z | |
| PLTR | Palantir Technologies Inc. | 196.9819 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:38:40.834688859Z | |
| PLUME | Plume | 0.016414 | 0.0050% / 4h | 10.95% | 22,806.28 | $168,600.18 | 2026-10-26T05:38:15.567605899Z | |
| PNUT | Peanut the Squirrel | 0.040937 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.54 | 2026-10-26T05:38:14.727903725Z | |
| POL | POL (ex-MATIC) | 0.088936 | -0.0025% / 4h | -5.52% | 29,826.03 | $518,837.20 | 2026-10-26T05:38:12.411212183Z | |
| POLYX | Polymesh | 0.035809 | 0.0050% / 4h | 10.95% | 130,930.87 | $122,004.04 | 2026-10-26T05:38:27.184789040Z | |
| PONS | Pons | 0.236646 | 0.0050% / 4h | 10.95% | 338,459.02 | $1.79M | 2026-10-26T05:38:10.189054228Z | |
| POPCAT | Popcat | 0.041766 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,628.29 | 2026-10-26T05:38:43.140268417Z | |
| PORTAL | Portal | 0.013644 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,480.73 | 2026-10-26T05:38:40.015490838Z | |
| POWER | Power Protocol | 0.075528 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,403.93 | 2026-10-26T05:38:32.748995098Z | |
| POWR | Powerledger | 0.053107 | 0.0050% / 4h | 10.95% | 4,657.46 | $971.1879 | 2026-10-26T05:38:44.858385233Z | |
| PROVE | Succinct | 0.179719 | 0.0050% / 4h | 10.95% | 345.9591 | $21,742.70 | 2026-10-26T05:38:13.985551031Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,510.55 | 2026-10-26T05:38:38.578589877Z | |
| PUFFER | Puffer | 0.028359 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,948.85 | 2026-10-26T05:38:40.887285736Z | |
| PUMPFUN | Pump.fun | 0.004196 | 0.0044% / 4h | 9.70% | 1.04M | $8.14M | 2026-10-26T05:38:16.838748733Z | |
| PUNDIX | Pundi X | 0.101889 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,169.96 | 2026-10-26T05:38:18.451080419Z | |
| PYTH | Pyth Network | 0.073331 | 0.0050% / 4h | 10.95% | 42,981.40 | $83,331.67 | 2026-10-26T05:38:39.566801304Z | |
| Q | Quack AI | 0.054250 | 0.0050% / 4h | 10.95% | 172,607.30 | $44,980.16 | 2026-10-26T05:38:12.837697893Z | |
| QCOM | QUALCOMM Incorporated | 175.4945 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,297.89 | 2026-10-26T05:37:55.775106228Z | |
| QNT | Quant | 193.6562 | 0.0050% / 4h | 10.95% | 443,660.40 | $1.18M | 2026-10-26T05:38:37.361978444Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3783 | -0.0222% / 4h | -48.68% | 11,378.20 | $212,564.09 | 2026-10-26T05:38:32.870228847Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.4073 | 0.0000% / 4h | 0.00% | 2.99M | $34.24M | 2026-10-26T05:38:36.234347640Z | |
| QTUM | Qtum | 0.821045 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,195.39 | 2026-10-26T05:38:47.388267099Z | |
| RARE | SuperRare | 0.012188 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.03 | 2026-10-26T05:38:43.744203269Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,631.24 | 2026-10-26T05:38:42.258062459Z | |
| RAY | Raydium | 1.8225 | 0.0050% / 4h | 10.95% | 53,860.40 | $889,126.99 | 2026-10-26T05:38:37.995541847Z | |
| RDDT | Reddit, Inc. | 144.5293 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,623.50 | 2026-10-26T05:38:47.424285187Z | |
| RECALL | Recall | 0.036778 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,658.63 | 2026-10-26T05:38:28.615888739Z | |
| RED | RedStone | 0.146392 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,043.63 | 2026-10-26T05:38:27.572377799Z | |
| RENDER | Render | 1.7143 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,930.36 | 2026-10-26T05:38:43.919092105Z | |
| REZ | Renzo | 0.004578 | 0.0050% / 4h | 10.95% | 18,240.49 | $115,772.83 | 2026-10-26T05:38:16.841834921Z | |
| RE_ETH | RE | 0.366679 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,791.57 | 2026-10-26T05:38:27.882288051Z | |
| RIVER | River | 1.0372 | 0.0050% / 4h | 10.95% | 21,146.50 | $62,126.61 | 2026-10-26T05:38:35.942570259Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,138.42 | 2026-10-26T05:38:24.863680214Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4476 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,414.01 | 2026-10-26T05:38:34.567260689Z | |
| RLC | iExec RLC | 0.529220 | 0.0050% / 4h | 10.95% | 553.9816 | $101,381.78 | 2026-10-26T05:38:31.635508206Z | |
| ROSE | Oasis | 0.006742 | -0.0024% / 4h | -5.21% | 3,318.34 | $4,012.69 | 2026-10-26T05:38:36.425252452Z | |
| RPL | Rocket Pool | 1.4721 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,737.25 | 2026-10-26T05:38:31.586027381Z | |
| RSR | Reserve Rights | 0.001600 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,101.61 | 2026-10-26T05:38:19.837117215Z | |
| RUNE | THORChain | 0.625846 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,885.44 | 2026-10-26T05:38:05.145981083Z | |
| RVN | Ravencoin | 0.001320 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.48 | 2026-10-26T05:37:53.971802721Z | |
| S | Sonic | 0.046455 | 0.0050% / 4h | 10.95% | 99,507.37 | $580,254.52 | 2026-10-26T05:38:05.857363023Z | |
| SAFE | Safe | 0.101654 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,040.17 | 2026-10-26T05:38:36.953268879Z | |
| SAGA | Saga | 0.017642 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,815.98 | 2026-10-26T05:38:33.013732726Z | |
| SAHARA | Sahara AI | 0.007676 | 0.0013% / 4h | 2.80% | 5,899.98 | $20,470.44 | 2026-10-26T05:38:20.598085172Z | |
| SAND | The Sandbox | 0.047903 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,374.97 | 2026-10-26T05:38:17.950907650Z | |
| SANTOS | Santos FC Fan Token | 0.442631 | 0.0050% / 4h | 10.95% | 39.8595 | $3,575.81 | 2026-10-26T05:38:36.722216291Z | |
| SAPIEN | Sapien | 0.055349 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,461.03 | 2026-10-26T05:38:31.932243916Z | |
| SEI | Sei | 0.052428 | 0.0050% / 4h | 10.95% | 5,178.13 | $765,769.35 | 2026-10-26T05:38:36.913975191Z | |
| SENTIENT | Sentient | 0.020168 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,675.71 | 2026-10-26T05:38:21.453948759Z | |
| SFP | SafePal | 0.245584 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,704.15 | 2026-10-26T05:38:43.538380441Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5810 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,648.00 | 2026-10-26T05:38:38.256393839Z | |
| SHELL | MyShell | 0.022082 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,545.40 | 2026-10-26T05:38:14.551099419Z | |
| SHOP | Shopify Inc. | 168.9879 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,479.85 | 2026-10-26T05:38:20.394190793Z | |
| SIGN | Sign | 0.010527 | 0.0050% / 4h | 10.95% | 1,055.53 | $233,689.94 | 2026-10-26T05:37:58.786238365Z | |
| SKHY | SK hynix Inc. | 140.7741 | 0.0043% / 4h | 9.43% | 1.17M | $4.20M | 2026-10-26T05:38:11.648472831Z | |
| SKL | SKALE | 0.003927 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,116.27 | 2026-10-26T05:38:37.811957010Z | |
| SKRS | Seeker | 0.014274 | 0.0050% / 4h | 10.95% | 561.9695 | $13,964.96 | 2026-10-26T05:38:43.135840933Z | |
| SKY | Sky | 0.068212 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:38:25.679560087Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,143.39 | 2026-10-26T05:38:46.843849256Z | |
| SMCI | Super Micro Computer, Inc. | 33.0675 | 0.0265% / 4h | 58.00% | 40,418.09 | $221,893.05 | 2026-10-26T05:38:09.390574606Z | |
| SNDK | Sandisk Corporation | 1,243.44 | 0.0113% / 4h | 24.78% | 5.67M | $11.81M | 2026-10-26T05:38:39.744109980Z | |
| SNOW | Snowflake Inc. | 324.3981 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,315.99 | 2026-10-26T05:37:59.763140828Z | |
| SNT | Status | 0.007167 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,350.68 | 2026-10-26T05:38:31.799685509Z | |
| SNX | Synthetix | 0.195898 | 0.0050% / 4h | 10.95% | 720.3974 | $23,566.12 | 2026-10-26T05:38:13.788181200Z | |
| SOFI | SoFi Technologies, Inc. | 14.6811 | 0.0000% / 4h | 0.00% | 813,741.28 | $328,717.18 | 2026-10-26T05:38:17.882865159Z | |
| SOL | Solana | 101.1251 | 0.0050% / 4h | 10.95% | 21.52M | $69.56M | 2026-10-26T05:38:29.553177696Z | |
| SOMI | Somnia | 0.175235 | 0.0050% / 4h | 10.95% | 6,279.77 | $97,557.35 | 2026-10-26T05:38:41.764237063Z | |
| SONIC | Sonic SVM | 0.020983 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,089.07 | 2026-10-26T05:38:25.683514187Z | |
| SONY | Sony Group Corporation | 26.3312 | 0.0000% / 4h | 0.00% | 333.4914 | $162,562.75 | 2026-10-26T05:38:40.671409807Z | |
| SOON | SOON | 0.262613 | 0.0050% / 4h | 10.95% | 20,476.99 | $227,862.75 | 2026-10-26T05:38:08.712205805Z | |
| SOPHON | Sophon | 0.001408 | -0.1490% / 4h | -326.36% | 14,508.77 | $10,464.33 | 2026-10-26T05:38:32.749927283Z | |
| SOSO | SoSoValue | 0.287431 | 0.0050% / 4h | 10.95% | 0.0000 | $52,138.93 | 2026-10-26T05:38:03.807721921Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.1768 | 0.0116% / 4h | 25.34% | 3.27M | $6.70M | 2026-10-26T05:38:42.126862812Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.1680 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.07M | 2026-10-26T05:38:39.731284924Z | |
| SPCX | SPAC and New Issue ETF | 148.5941 | 0.0059% / 4h | 12.91% | 2.80M | $11.66M | 2026-10-26T05:38:34.839027484Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,769.40 | 2026-10-26T05:38:17.396917107Z | |
| SPK | Spark | 0.017952 | 0.0050% / 4h | 10.95% | 0.0000 | $204,928.45 | 2026-10-26T05:38:25.913734769Z | |
| SPX | SPX6900 | 0.359089 | 0.0050% / 4h | 10.95% | 141,785.62 | $477,478.59 | 2026-10-26T05:38:25.682746510Z | |
| SQD | SQD | 0.020139 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,708.58 | 2026-10-26T05:38:12.510042449Z | |
| SSV | SSV Network | 2.4299 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,106.56 | 2026-10-26T05:38:24.569699951Z | |
| STABLE | Stable | 0.026546 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,984.75 | 2026-10-26T05:38:18.686865416Z | |
| STBL | STBL | 0.027220 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,995.35 | 2026-10-26T05:38:30.231707955Z | |
| STEEM | Steem | 0.048383 | -0.0033% / 4h | -7.20% | 85,062.71 | $126,847.90 | 2026-10-26T05:38:07.539904165Z | |
| STO | StakeStone | 0.031899 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,003.64 | 2026-10-26T05:38:40.205690640Z | |
| STORJ | Storj | 0.021542 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,702.93 | 2026-10-26T05:38:38.872921386Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:38:42.729117582Z | |
| STRK | Starknet | 0.044887 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.33M | 2026-10-26T05:38:47.278297728Z | |
| STX | Stacks | 0.304259 | 0.0032% / 4h | 7.12% | 56,752.99 | $1.10M | 2026-10-26T05:38:38.874736513Z | |
| STXX | Seagate Technology Holdings plc | 634.3948 | 0.0077% / 4h | 16.89% | 59,644.67 | $231,790.34 | 2026-10-26T05:38:19.374348274Z | |
| SUI | Sui | 0.914974 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:38:39.127790023Z | |
| SUN | Sun Token | 0.016189 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,426.90 | 2026-10-26T05:38:09.381130686Z | |
| SUPER | SuperVerse | 0.177931 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,992.38 | 2026-10-26T05:38:35.951338Z | |
| SUSHI | Sushi | 0.200592 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,601.14 | 2026-10-26T05:38:37.816440026Z | |
| SXT | Space and Time | 0.008334 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.28 | 2026-10-26T05:37:54.296516421Z | |
| SYRUP | Maple Finance | 0.173961 | 0.0050% / 4h | 10.95% | 12,849.29 | $410,590.47 | 2026-10-26T05:38:39.596461259Z | |
| T | Threshold Network | 0.004869 | 0.0050% / 4h | 10.95% | 692,499.08 | $144,629.76 | 2026-10-26T05:38:46.849395223Z | |
| TA | Trusta AI | 0.060288 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,360.20 | 2026-10-26T05:38:28.988236078Z | |
| TAC | TAC | 0.001124 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:37:54.543199175Z | |
| TAG | TAGGER | 0.000496 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,774.51 | 2026-10-26T05:38:37.177207003Z | |
| TAIKO | Taiko | 0.080581 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,936.31 | 2026-10-26T05:38:41.686651532Z | |
| TAO | Bittensor | 251.3320 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:38:35.815025849Z | |
| TER | Teradyne, Inc. | 310.0316 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,188.34 | 2026-10-26T05:38:41.432946143Z | |
| THETA | Theta Network | 0.182016 | -0.0028% / 4h | -6.11% | 263.8530 | $563,892.76 | 2026-10-26T05:37:57.121133733Z | |
| TIA | Celestia | 0.530069 | 0.0050% / 4h | 10.95% | 166,658.43 | $364,306.63 | 2026-10-26T05:38:17.117244375Z | |
| TLM | Alien Worlds | 0.001153 | 0.0050% / 4h | 10.95% | 978.3272 | $10,686.57 | 2026-10-26T05:38:35.747135451Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7018 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,820.84 | 2026-10-26T05:38:38.857434605Z | |
| TNSR | Tensor | 0.029472 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,436.75 | 2026-10-26T05:38:31.426041590Z | |
| TOWNS | Towns | 0.001423 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,890.44 | 2026-10-26T05:38:21.279787538Z | |
| TRADOOR | Tradoor | 0.605622 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,275.21 | 2026-10-26T05:38:35.581542343Z | |
| TRB | Tellor Tributes | 17.2793 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,412.07 | 2026-10-26T05:38:37.718168200Z | |
| TREE | Treehouse | 0.036084 | -0.0846% / 4h | -185.17% | 4,151.29 | $26,683.57 | 2026-10-26T05:38:22.771566245Z | |
| TRUMP | Official Trump | 1.6424 | -0.0016% / 4h | -3.40% | 61,668.76 | $472,028.91 | 2026-10-26T05:37:59.601016294Z | |
| TRUST | Intuition | 0.049037 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,778.75 | 2026-10-26T05:37:50.554206764Z | |
| TRX | TRON | 0.329527 | -0.0005% / 4h | -1.08% | 73,678.93 | $1.24M | 2026-10-26T05:38:47.399412238Z | |
| TSLA | Tesla, Inc. | 375.9719 | 0.0000% / 4h | 0.00% | 1.78M | $3.72M | 2026-10-26T05:38:38.596306690Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.2775 | 0.0000% / 4h | 0.00% | 190,418.89 | $1.93M | 2026-10-26T05:38:37.445060211Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0615 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,170.33 | 2026-10-26T05:37:50.828172579Z | |
| TURTLE | Turtle | 0.035350 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,995.03 | 2026-10-26T05:38:29.000363673Z | |
| TUTORIAL | Tutorial | 0.017027 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,048.50 | 2026-10-26T05:37:59.765027082Z | |
| TWIS | Swap on Taiwan Index | 3,979.00 | 0.0000% / 4h | 0.00% | 4.33M | $9.63M | 2026-10-26T05:38:20.985636990Z | |
| TWT | Trust Wallet | 0.426003 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,927.69 | 2026-10-26T05:38:41.137400544Z | |
| TXN | Texas Instruments Incorporated | 285.8327 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,798.13 | 2026-10-26T05:38:13.652001604Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1981 | 0.0000% / 4h | 0.00% | 0.0000 | $426,442.39 | 2026-10-26T05:38:27.928056834Z | |
| UAI | UnifAI Network | 0.249280 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,030.45 | 2026-10-26T05:38:25.912384553Z | |
| UB | Unibase | 0.119566 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,271.54 | 2026-10-26T05:38:41.407872714Z | |
| UBER | Uber Technologies, Inc. | 67.1550 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,608.93 | 2026-10-26T05:37:56.730754020Z | |
| UKOILP | Swap on Brent Crude Oil | 109.4440 | 0.0000% / 4h | 0.00% | 5.23M | $5.29M | 2026-10-26T05:37:55.780590213Z | |
| UMA | UMA | 0.356542 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,414.04 | 2026-10-26T05:38:37.453191842Z | |
| UNI | Uniswap | 6.9336 | 0.0019% / 4h | 4.06% | 1.92M | $4.63M | 2026-10-26T05:38:34.556816728Z | |
| URNM | Sprott Uranium Miners ETF | 42.1958 | 0.0342% / 4h | 74.97% | 2,910.55 | $408,037.40 | 2026-10-26T05:38:47.273390720Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,205.99 | 2026-10-26T05:38:41.742698951Z | |
| US100S | Swap on US Non-Financial 100 | 29,013.51 | 0.0000% / 4h | 0.00% | 234.64M | $147.00M | 2026-10-26T05:38:39.360055708Z | |
| US2KS | Swap on US2K Spot | 2,784.84 | 0.0000% / 4h | 0.00% | 3.32M | $6.48M | 2026-10-26T05:38:16.400668617Z | |
| US30S | Swap on US30 Spot | 52,354.83 | 0.0000% / 4h | 0.00% | 58.75M | $15.07M | 2026-10-26T05:38:09.520639493Z | |
| US400S | Swap on US MidCap Spot | 3,623.67 | 0.0000% / 4h | 0.00% | 1.95M | $2.05M | 2026-10-26T05:38:17.895640090Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.3753 | 0.0000% / 4h | 0.00% | 1.24M | $36.13M | 2026-10-26T05:38:47.028056361Z | |
| US500S | Swap on US 500 | 7,641.55 | 0.0000% / 4h | 0.00% | 50.87M | $62.13M | 2026-10-26T05:38:32.402454040Z | |
| USAR | USA Rare Earth Inc | 9.3230 | 0.0000% / 4h | 0.00% | 4,297.24 | $426,572.67 | 2026-10-26T05:38:37.596598654Z | |
| USELESS | Useless Coin | 0.157293 | 0.0050% / 4h | 10.95% | 494,628.60 | $751,354.05 | 2026-10-26T05:38:10.663181523Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5210 | 0.0000% / 4h | 0.00% | 4.75M | $8.16M | 2026-10-26T05:38:06.807568437Z | |
| USTC | TerraClassicUSD | 0.005043 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,180.18 | 2026-10-26T05:38:27.792308399Z | |
| USUAL | Usual | 0.010888 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,160.14 | 2026-10-26T05:38:17.585847390Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4213 | -0.0634% / 4h | -138.86% | 11,115.58 | $667,535.97 | 2026-10-26T05:38:42.823404447Z | |
| VANATOKEN | Vana | 0.816701 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,053.24 | 2026-10-26T05:38:39.342772266Z | |
| VELO | Velo | 0.003849 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,578.43 | 2026-10-26T05:38:42.252782643Z | |
| VELODROME | Velodrome Finance | 0.029141 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,154.33 | 2026-10-26T05:37:58.443245391Z | |
| VELVET | Velvet | 0.057411 | 0.0050% / 4h | 10.95% | 622.7915 | $40,515.64 | 2026-10-26T05:38:35.946316380Z | |
| VET | VeChain | 0.006737 | 0.0036% / 4h | 7.92% | 212.0854 | $223,222.24 | 2026-10-26T05:38:07.455874271Z | |
| VIRTUAL | Virtuals Protocol | 0.617556 | 0.0050% / 4h | 10.95% | 380,328.64 | $927,065.86 | 2026-10-26T05:38:39.372225228Z | |
| VISA | Visa Inc. | 409.3789 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,733.25 | 2026-10-26T05:38:45.806418462Z | |
| VVV | Venice Token | 24.5754 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.54M | 2026-10-26T05:38:43.740604664Z | |
| VXIP | Swap on Volatility Index | 19.3700 | 0.0000% / 4h | 0.00% | 166,118.70 | $848,920.74 | 2026-10-26T05:38:38.786368059Z | |
| W | Wormhole | 0.011806 | 0.0050% / 4h | 10.95% | 31,725.81 | $196,138.47 | 2026-10-26T05:38:13.779064734Z | |
| WAL | Walrus | 0.033622 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,745.85 | 2026-10-26T05:38:28.226476202Z | |
| WAVES | Waves | 0.233450 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,663.33 | 2026-10-26T05:38:35.439148077Z | |
| WCT | WalletConnect Token | 0.036488 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,855.97 | 2026-10-26T05:38:25.264587626Z | |
| WEN | The Wendy's Company | 6.2110 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,336.25 | 2026-10-26T05:38:25.450932480Z | |
| WIF | dogwifhat | 0.179519 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,745.89 | 2026-10-26T05:38:18.167998644Z | |
| WLD | Worldcoin | 0.443580 | -0.0002% / 4h | -0.40% | 2.23M | $4.61M | 2026-10-26T05:38:30.860408183Z | |
| WLFI | World Liberty Financial | 0.052937 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:38:20.970636778Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $98,985.53 | 2026-10-26T05:38:47.125282144Z | |
| WOO | WOO | 0.010207 | 0.0050% / 4h | 10.95% | 989.1119 | $2,887.87 | 2026-10-26T05:38:46.866643904Z | |
| XAG | Silver | 54.3252 | 0.0000% / 4h | 0.00% | 3.45M | $15.61M | 2026-10-26T05:38:33.881182866Z | |
| XAGS | Swap on Silver Spot | 54.2947 | 0.0000% / 4h | 0.00% | 8.62M | $16.38M | 2026-10-26T05:38:09.860531639Z | |
| XAN | Anoma | 0.007818 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,155.45 | 2026-10-26T05:38:11.713553045Z | |
| XAU | Gold | 4,017.15 | 0.0012% / 4h | 2.56% | 13.23M | $81.04M | 2026-10-26T05:38:29.282619994Z | |
| XAUS | Swap on Gold Spot | 4,014.40 | 0.0000% / 4h | 0.00% | 38.98M | $104.86M | 2026-10-26T05:38:30.474093254Z | |
| XAUT | Tether Gold | 4,010.11 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:38:16.845767473Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0472 | 0.0080% / 4h | 17.59% | 31,599.60 | $85,771.51 | 2026-10-26T05:38:26.061477001Z | |
| XCN | Onyxcoin | 0.004188 | -0.1070% / 4h | -234.25% | 83,547.48 | $117,120.92 | 2026-10-26T05:38:19.381276985Z | |
| XDC | XDC Network | 0.032144 | 0.0050% / 4h | 10.95% | 21,874.86 | $167,275.77 | 2026-10-26T05:38:30.411624721Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2260 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,034.31 | 2026-10-26T05:38:32.553824612Z | |
| XLM | Stellar | 0.168933 | 0.0050% / 4h | 10.95% | 46,457.47 | $491,123.50 | 2026-10-26T05:38:36.836005849Z | |
| XMR | Monero | 589.9170 | 0.0050% / 4h | 10.95% | 1.74M | $10.34M | 2026-10-26T05:37:55.611552439Z | |
| XNY | Codatta | 0.006332 | 0.0050% / 4h | 10.95% | 0.0000 | $103,783.43 | 2026-10-26T05:37:55.861578795Z | |
| XPD | Palladium | 1,054.05 | 0.0040% / 4h | 8.85% | 56,864.20 | $968,551.84 | 2026-10-26T05:38:25.682583469Z | |
| XPIN | XPIN Network | 0.000704 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,515.73 | 2026-10-26T05:38:22.771616990Z | |
| XPL | Plasma | 0.072881 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.53M | 2026-10-26T05:37:53.976851203Z | |
| XPT | Platinum | 1,555.59 | 0.0324% / 4h | 70.86% | 268,606.98 | $855,318.26 | 2026-10-26T05:38:19.054397655Z | |
| XRP | XRP | 1.2879 | 0.0050% / 4h | 10.95% | 6.48M | $9.82M | 2026-10-26T05:38:45.421272547Z | |
| XTZ | Tezos | 0.283835 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,338.03 | 2026-10-26T05:38:45.572943495Z | |
| XVG | Verge | 0.002412 | 0.0050% / 4h | 10.95% | 160.9986 | $68,643.98 | 2026-10-26T05:38:00.634070302Z | |
| YB | Yield Basis | 0.067523 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,248.57 | 2026-10-26T05:38:45.920076160Z | |
| YFI | yearn.finance | 2,109.29 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,934.36 | 2026-10-26T05:38:30.588248299Z | |
| YGG | Yield Guild Games | 0.024424 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,945.85 | 2026-10-26T05:38:30.396239624Z | |
| ZAMA | Zama | 0.069036 | 0.0050% / 4h | 10.95% | 56,951.83 | $486,309.94 | 2026-10-26T05:38:39.523068Z | |
| ZBCN | Zebec Network | 0.002213 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,050.33 | 2026-10-26T05:38:41.065364432Z | |
| ZBT | ZEROBASE | 0.069650 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,099.76 | 2026-10-26T05:38:07.441761281Z | |
| ZCSH | Grayscale Zcash ETF | 32.1037 | 0.0290% / 4h | 63.53% | 39,971.36 | $35,903.35 | 2026-10-26T05:38:47.020726220Z | |
| ZEC | Zcash | 1,205.31 | 0.0050% / 4h | 10.95% | 15.46M | $55.93M | 2026-10-26T05:37:58.191242282Z | |
| ZEN | Horizen | 5.6348 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,665.22 | 2026-10-26T05:38:19.227637679Z | |
| ZEREBRO | Zerebro | 0.029832 | 0.0050% / 4h | 10.95% | 20,817.16 | $2,079.39 | 2026-10-26T05:37:53.442094365Z | |
| ZETA | ZetaChain | 0.039319 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,800.44 | 2026-10-26T05:38:15.747177865Z | |
| ZIL | Zilliqa | 0.001909 | -0.0066% / 4h | -14.43% | 12,732.31 | $40,364.32 | 2026-10-26T05:38:20.746941466Z | |
| ZK | ZKsync | 0.011898 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,833.61 | 2026-10-26T05:38:35.934373151Z | |
| ZKC | Boundless | 0.032918 | 0.0050% / 4h | 10.95% | 68.6926 | $41,087.26 | 2026-10-26T05:38:11.979717419Z | |
| ZM | Zoom Communications, Inc. | 95.6870 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,677.34 | 2026-10-26T05:38:36.932898594Z | |
| ZORA | Zora | 0.006119 | -0.0314% / 4h | -68.85% | 105,012.42 | $181,504.79 | 2026-10-26T05:38:38.273111496Z | |
| ZRO | LayerZero | 1.6992 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.80M | 2026-10-26T05:38:39.529518901Z | |
| ZRX | 0x Protocol | 0.100706 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,483.12 | 2026-10-26T05:38:40.987259674Z |
Logged ROSE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:51.000111302Z | -0.0016% / 4h | -3.60% | 0.006715 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.661820891Z | -0.0105% / 4h | -23.08% | 0.006810 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:45.029102160Z | -0.0112% / 4h | -24.59% | 0.006830 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:03.095502656Z | -0.0086% / 4h | -18.85% | 0.006921 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:27.608806204Z | 0.0001% / 4h | 0.25% | 0.006679 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:00.705025016Z | -0.0085% / 4h | -18.69% | 0.006923 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:12.179916068Z | -0.0113% / 4h | -24.76% | 0.007085 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:52.396858538Z | 0.0016% / 4h | 3.51% | 0.007322 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:09.070948527Z | -0.0016% / 4h | -3.51% | 0.007335 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:41.397728430Z | 0.0002% / 4h | 0.35% | 0.007199 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:39.037894299Z | -0.0003% / 4h | -0.74% | 0.007267 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:33.541072654Z | 0.0013% / 4h | 2.87% | 0.007414 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:50.960899497Z | 0.0044% / 4h | 9.63% | 0.007761 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:22.283530398Z | 0.0050% / 4h | 10.95% | 0.007659 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:01.765710930Z | 0.0050% / 4h | 10.95% | 0.007588 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:54.537255858Z | 0.0050% / 4h | 10.95% | 0.007495 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:44.071956188Z | 0.0050% / 4h | 10.95% | 0.007414 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:42.891675454Z | 0.0050% / 4h | 10.95% | 0.007196 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:08.942130069Z | 0.0050% / 4h | 10.95% | 0.007292 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:29.656009585Z | 0.0050% / 4h | 10.95% | 0.007260 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:10.309902298Z | 0.0050% / 4h | 10.95% | 0.007353 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:55.477207217Z | 0.0047% / 4h | 10.27% | 0.007309 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:08.997508232Z | 0.0050% / 4h | 10.95% | 0.007218 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:04.425713579Z | 0.0050% / 4h | 10.95% | 0.007407 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:15.325667134Z | 0.0019% / 4h | 4.09% | 0.007542 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:19.957078600Z | 0.0009% / 4h | 2.02% | 0.007610 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:50.345447371Z | -0.0058% / 4h | -12.72% | 0.007906 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:03.270724717Z | -0.0141% / 4h | -30.79% | 0.008095 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:50.390407084Z | -0.0072% / 4h | -15.87% | 0.008019 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:32.729977015Z | -0.0029% / 4h | -6.26% | 0.008115 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:10.228826912Z | -0.0023% / 4h | -5.12% | 0.008155 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:13.906995672Z | -0.0040% / 4h | -8.74% | 0.008051 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:57.539387475Z | 0.0050% / 4h | 10.95% | 0.008006 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:52.101412600Z | 0.0050% / 4h | 10.95% | 0.008002 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:14.435903928Z | 0.0050% / 4h | 10.95% | 0.008320 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:48.018654893Z | 0.0050% / 4h | 10.95% | 0.008336 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:43.364447426Z | 0.0050% / 4h | 10.95% | 0.008254 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:49.883841524Z | 0.0050% / 4h | 10.95% | 0.008614 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:02.601718268Z | 0.0050% / 4h | 10.95% | 0.008318 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:09.714813044Z | 0.0050% / 4h | 10.95% | 0.008525 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:54.915355397Z | 0.0050% / 4h | 10.95% | 0.009020 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:33.755566677Z | 0.0050% / 4h | 10.95% | 0.009111 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:42.905206347Z | 0.0050% / 4h | 10.95% | 0.009492 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:29.387245172Z | 0.0050% / 4h | 10.95% | 0.008552 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:33.775069565Z | 0.0050% / 4h | 10.95% | 0.008598 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:06.406123834Z | 0.0050% / 4h | 10.95% | 0.008105 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:57:54.304048829Z | 0.0050% / 4h | 10.95% | 0.008023 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:32.373808172Z | 0.0050% / 4h | 10.95% | 0.008086 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:44.942109280Z | 0.0050% / 4h | 10.95% | 0.007833 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:59.441434047Z | 0.0050% / 4h | 10.95% | 0.007869 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:11.314519629Z | 0.0050% / 4h | 10.95% | 0.007528 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:43.692793440Z | 0.0050% / 4h | 10.95% | 0.007290 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:50.411220132Z | 0.0050% / 4h | 10.95% | 0.007681 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:31.045660005Z | 0.0050% / 4h | 10.95% | 0.007816 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:58.659158684Z | 0.0050% / 4h | 10.95% | 0.007761 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:49.845513557Z | 0.0050% / 4h | 10.95% | 0.007879 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:15.391427487Z | 0.0050% / 4h | 10.95% | 0.008363 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:28.251585231Z | 0.0050% / 4h | 10.95% | 0.008597 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:11.160020577Z | 0.0050% / 4h | 10.95% | 0.008255 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:12.575295372Z | 0.0050% / 4h | 10.95% | 0.008362 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:58:01.213820750Z | 0.0050% / 4h | 10.95% | 0.008215 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:57:57.230162256Z | 0.0050% / 4h | 10.95% | 0.008490 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:44.404608321Z | 0.0050% / 4h | 10.95% | 0.008424 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:25.610737433Z | 0.0050% / 4h | 10.95% | 0.008469 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:51.605811561Z | 0.0050% / 4h | 10.95% | 0.008536 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:30.090381794Z | 0.0050% / 4h | 10.95% | 0.008442 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:46.738056659Z | 0.0050% / 4h | 10.95% | 0.008517 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:22.759631203Z | 0.0050% / 4h | 10.95% | 0.008197 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:55.283877559Z | 0.0050% / 4h | 10.95% | 0.008225 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:58.695291546Z | 0.0050% / 4h | 10.95% | 0.008663 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:37.611022425Z | 0.0050% / 4h | 10.95% | 0.008720 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:14.841765095Z | 0.0050% / 4h | 10.95% | 0.008510 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:37.761762514Z | 0.0050% / 4h | 10.95% | 0.008433 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:42.912324355Z | 0.0050% / 4h | 10.95% | 0.008768 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:42.860595232Z | 0.0050% / 4h | 10.95% | 0.008966 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:42.769326187Z | 0.0050% / 4h | 10.95% | 0.009162 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:30.549267431Z | -0.0122% / 4h | -26.66% | 0.009182 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:14.963248201Z | -0.0158% / 4h | -34.56% | 0.008878 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:27.832038737Z | 0.0050% / 4h | 10.95% | 0.009133 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:58.654228910Z | -0.0029% / 4h | -6.40% | 0.008797 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:13.089468134Z | 0.0050% / 4h | 10.95% | 0.008625 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:50.441489292Z | -0.0133% / 4h | -29.16% | 0.008367 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:02.515416352Z | -0.0086% / 4h | -18.77% | 0.008428 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:24.176966325Z | 0.0050% / 4h | 10.95% | 0.009001 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:49.278065141Z | -0.0040% / 4h | -8.79% | 0.008739 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:40.235492754Z | -0.0113% / 4h | -24.85% | 0.008909 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:05.057552328Z | 0.0048% / 4h | 10.49% | 0.008749 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:28.486804881Z | 0.0050% / 4h | 10.95% | 0.008878 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:41.329083126Z | 0.0050% / 4h | 10.95% | 0.008682 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:20.186274035Z | 0.0050% / 4h | 10.95% | 0.008581 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:42.347856479Z | 0.0050% / 4h | 10.95% | 0.008121 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:04.123056539Z | 0.0048% / 4h | 10.61% | 0.007972 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:34.222770631Z | -0.0065% / 4h | -14.31% | 0.007950 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:07.065899745Z | 0.0050% / 4h | 10.95% | 0.007954 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:35.477170128Z | 0.0050% / 4h | 10.95% | 0.007740 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:07.173469668Z | 0.0050% / 4h | 10.95% | 0.007561 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:30.494625114Z | 0.0050% / 4h | 10.95% | 0.007610 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:03.644121110Z | 0.0050% / 4h | 10.95% | 0.008061 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:31.335861036Z | 0.0050% / 4h | 10.95% | 0.008141 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:37.962403820Z | 0.0050% / 4h | 10.95% | 0.007598 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:43.573456645Z | 0.0050% / 4h | 10.95% | 0.007547 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:15.808767633Z | 0.0050% / 4h | 10.95% | 0.007764 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:57:58.106658349Z | 0.0050% / 4h | 10.95% | 0.007755 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:18.331973774Z | 0.0050% / 4h | 10.95% | 0.007653 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:08.957363838Z | 0.0050% / 4h | 10.95% | 0.007559 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:59.384693832Z | 0.0050% / 4h | 10.95% | 0.007312 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:49.284571922Z | 0.0050% / 4h | 10.95% | 0.007380 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:03.335736406Z | 0.0050% / 4h | 10.95% | 0.007682 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:54.590817166Z | 0.0050% / 4h | 10.95% | 0.007530 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:20.265556060Z | 0.0050% / 4h | 10.95% | 0.007337 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:02.667182877Z | 0.0050% / 4h | 10.95% | 0.007492 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:41.762424099Z | 0.0050% / 4h | 10.95% | 0.007315 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:05.493013173Z | 0.0050% / 4h | 10.95% | 0.007311 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:31.535577980Z | 0.0050% / 4h | 10.95% | 0.007084 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:54.065068285Z | 0.0050% / 4h | 10.95% | 0.006818 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:17.107271695Z | 0.0050% / 4h | 10.95% | 0.006601 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:17.862444950Z | 0.0050% / 4h | 10.95% | 0.006394 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:57:47.820748479Z | 0.0050% / 4h | 10.95% | 0.006187 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:43.313497877Z | 0.0050% / 4h | 10.95% | 0.006261 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:53.502968310Z | 0.0050% / 4h | 10.95% | 0.006320 |