● Variational SHAZ
0.0000% / 4h
Current fundingAPY 0.00% · mark price 22.5337 · quote updated 2026-10-26T02:38:32.596621662Z
Logged samples: 226 samples · latest 2026-10-25T23:59:00Z
SHAZ Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202065 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,575.56 | 2026-10-26T02:38:41.140206625Z | |
| 1000000MOG | Mog Coin | 0.096887 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,338.38 | 2026-10-26T02:38:46.609518064Z | |
| 1000BONK | 1000BONK | 0.002963 | 0.0050% / 4h | 10.95% | 48,540.99 | $164,794.72 | 2026-10-26T02:38:37.692164202Z | |
| 1000FLOKI | FLOKI | 0.022599 | 0.0050% / 4h | 10.95% | 22,771.70 | $120,183.28 | 2026-10-26T02:38:58.374981735Z | |
| 1000PEPE | Pepe | 0.004246 | 0.0034% / 4h | 7.43% | 264,217.43 | $796,179.00 | 2026-10-26T02:38:39.033029747Z | |
| 1INCH | 1INCH | 0.087678 | 0.0027% / 4h | 5.97% | 1,171.82 | $53,347.55 | 2026-10-26T02:38:23.541851774Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0017% / 4h | -3.68% | 1,125.94 | $15,715.43 | 2026-10-26T02:38:44.399051467Z | |
| 2Z | DoubleZero | 0.028152 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,920.42 | 2026-10-26T02:38:45.321096723Z | |
| 4 | 4 | 0.011260 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,673.27 | 2026-10-26T02:38:38.575859149Z | |
| A | Vaulta | 0.086604 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,497.93 | 2026-10-26T02:38:51.253628895Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.2378 | 0.0000% / 4h | 0.00% | 38,687.47 | $428,190.12 | 2026-10-26T02:38:52.739604904Z | |
| AAPL | Apple Inc. | 346.1250 | 0.0000% / 4h | 0.00% | 1.62M | $6.53M | 2026-10-26T02:38:44.121064234Z | |
| AAVE | Aave | 134.3884 | 0.0023% / 4h | 5.01% | 368,305.67 | $7.48M | 2026-10-26T02:38:19.187325956Z | |
| ACE | Fusionist | 0.137515 | 0.0050% / 4h | 10.95% | 755.0568 | $194,099.84 | 2026-10-26T02:38:51.303307151Z | |
| ACH | Alchemy Pay | 0.004950 | 0.0050% / 4h | 10.95% | 403.9114 | $16,460.23 | 2026-10-26T02:38:53.525975902Z | |
| ADA | Cardano | 0.201415 | -0.0042% / 4h | -9.24% | 198,247.32 | $5.60M | 2026-10-26T02:38:57.728900994Z | |
| ADBE | Adobe Inc. | 263.9525 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,116.87 | 2026-10-26T02:39:04.424163017Z | |
| AERO | Aerodrome Finance | 0.669370 | 0.0050% / 4h | 10.95% | 567,281.94 | $2.70M | 2026-10-26T02:38:28.821762494Z | |
| AEVO | Aevo | 0.021185 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,264.55 | 2026-10-26T02:38:56.065957814Z | |
| AGI | Delysium | 0.004291 | 0.0050% / 4h | 10.95% | 0.0000 | $15.7946 | 2026-10-26T02:38:19.184196221Z | |
| AGLD | Adventure Gold | 0.173798 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,122.93 | 2026-10-26T02:38:43.226333551Z | |
| AIOT | OKZOO | 0.066413 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,274.93 | 2026-10-26T02:38:36.965384589Z | |
| AIOZ | AIOZ Network | 0.097277 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,022.49 | 2026-10-26T02:38:22.908289868Z | |
| AIXBT | aixbt | 0.018084 | 0.0050% / 4h | 10.95% | 648.0231 | $157,440.82 | 2026-10-26T02:38:27.371558823Z | |
| AKE | Akedo | 0.031435 | 0.0050% / 4h | 10.95% | 117,353.99 | $164,993.26 | 2026-10-26T02:39:00.884187129Z | |
| AKT | Akash Network | 0.644899 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,176.06 | 2026-10-26T02:38:42.099436650Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.0928 | 0.0000% / 4h | 0.00% | 57,852.77 | $44,995.89 | 2026-10-26T02:38:46.372157554Z | |
| ALCH | Alchemist AI | 0.036273 | 0.0050% / 4h | 10.95% | 198.3053 | $1,489.08 | 2026-10-26T02:38:24.263543191Z | |
| ALGO | Algorand | 0.103355 | 0.0050% / 4h | 10.95% | 20,369.39 | $292,426.67 | 2026-10-26T02:38:31.759364718Z | |
| ALICE | My Neighbor Alice | 0.131776 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,098.57 | 2026-10-26T02:39:03.880968427Z | |
| ALLORA | Allora | 0.180640 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,047.96 | 2026-10-26T02:38:53.904733905Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296305 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,610.80 | 2026-10-26T02:38:26.230266145Z | |
| ALT | AltLayer | 0.006253 | -0.1241% / 4h | -271.81% | 3,725.35 | $11,409.78 | 2026-10-26T02:39:04.013350843Z | |
| AMAT | Applied Materials, Inc. | 376.0169 | 0.0000% / 4h | 0.00% | 77,118.20 | $175,732.25 | 2026-10-26T02:38:42.875985344Z | |
| AMD | Advanced Micro Devices, Inc. | 515.7941 | 0.0000% / 4h | 0.00% | 197,344.51 | $2.53M | 2026-10-26T02:39:04.996139906Z | |
| AMZN | Amazon.com, Inc. | 249.2450 | 0.0000% / 4h | 0.00% | 974,181.93 | $3.94M | 2026-10-26T02:38:47.452940679Z | |
| ANIME | Animecoin | 0.002869 | 0.0050% / 4h | 10.95% | 50,964.46 | $143,262.18 | 2026-10-26T02:39:03.083953671Z | |
| ANKR | Ankr Network | 0.004048 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,535.27 | 2026-10-26T02:38:32.626618451Z | |
| ANTHROPIC | Anthropic | 1,866.66 | 0.0025% / 4h | 5.47% | 1.68M | $4.97M | 2026-10-26T02:38:20.551468234Z | |
| APE | ApeCoin | 0.121663 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,982.79 | 2026-10-26T02:38:42.909891183Z | |
| APEX | APEX | 0.215349 | 0.0050% / 4h | 10.95% | 51,228.61 | $19,914.11 | 2026-10-26T02:38:41.550866313Z | |
| API3 | Api3 | 0.246613 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,485.12 | 2026-10-26T02:39:00.103610659Z | |
| APP | AppLovin Corporation | 260.1020 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,391.62 | 2026-10-26T02:38:58.600456706Z | |
| APRO | Apro | 0.124505 | 0.0050% / 4h | 10.95% | 4,435.68 | $264.3304 | 2026-10-26T02:38:58.013644387Z | |
| APT | Aptos | 0.696439 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.44M | 2026-10-26T02:38:48.783628506Z | |
| AR | Arweave | 3.3476 | 0.0050% / 4h | 10.95% | 742.0850 | $166,747.16 | 2026-10-26T02:38:42.795392649Z | |
| ARB | Arbitrum | 0.166476 | 0.0040% / 4h | 8.79% | 346,300.22 | $2.01M | 2026-10-26T02:38:49.257387561Z | |
| ARCSOL | AI Rig Complex | 0.056544 | 0.0050% / 4h | 10.95% | 28,010.53 | $2,464.37 | 2026-10-26T02:39:04.098104314Z | |
| ARIA | Aria.AI | 0.077015 | 0.0050% / 4h | 10.95% | 0.0000 | $543.7243 | 2026-10-26T02:38:47.445185922Z | |
| ARK | ARK | 0.174252 | 0.0050% / 4h | 10.95% | 31,575.88 | $92,573.40 | 2026-10-26T02:38:31.829298132Z | |
| ARKM | Arkham | 0.119591 | 0.0050% / 4h | 10.95% | 15,247.49 | $525,382.59 | 2026-10-26T02:38:25.525834456Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.3062 | 0.0000% / 4h | 0.00% | 11,307.16 | $289,345.94 | 2026-10-26T02:38:49.425143759Z | |
| ARPA | ARPA | 0.009671 | 0.0050% / 4h | 10.95% | 272.4625 | $53,769.93 | 2026-10-26T02:38:55.318826880Z | |
| ASML | ASML Holding N.V. | 1,572.13 | 0.0000% / 4h | 0.00% | 57,934.46 | $276,576.20 | 2026-10-26T02:38:24.553208346Z | |
| ASR | AS Roma Fan Token | 0.733795 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,389.87 | 2026-10-26T02:38:58.532265671Z | |
| ASTER | Aster | 0.697038 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:39:04.147200783Z | |
| ASTR | Astar | 0.006140 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,590.23 | 2026-10-26T02:39:04.419895183Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5789 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,946.33 | 2026-10-26T02:38:45.670584408Z | |
| ATH | Aethir | 0.005525 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,784.60 | 2026-10-26T02:38:49.206480943Z | |
| ATOM | Cosmos Hub | 1.6146 | -0.0056% / 4h | -12.22% | 16,170.17 | $1.13M | 2026-10-26T02:38:43.912312061Z | |
| AUCTION | Bounce | 3.3012 | 0.0049% / 4h | 10.75% | 4,078.29 | $6,168.63 | 2026-10-26T02:38:35.873558819Z | |
| AVA | AVA (Travala) | 0.387199 | 0.0050% / 4h | 10.95% | 0.0000 | $459,560.69 | 2026-10-26T02:38:55.328126263Z | |
| AVAX | Avalanche | 8.8202 | 0.0012% / 4h | 2.69% | 439,467.54 | $4.12M | 2026-10-26T02:38:22.605298362Z | |
| AVGO | Broadcom Inc. | 322.5400 | 0.0000% / 4h | 0.00% | 60,003.91 | $598,530.10 | 2026-10-26T02:38:59.448777902Z | |
| AVNT | Avantis | 0.110326 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,880.95 | 2026-10-26T02:38:14.089142392Z | |
| AXL | Axelar | 0.048009 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,270.08 | 2026-10-26T02:38:58.583806829Z | |
| AXS | Axie Infinity | 0.927320 | -0.0030% / 4h | -6.53% | 18,229.59 | $65,875.53 | 2026-10-26T02:38:36.024288116Z | |
| AZTEC | Aztec | 0.016161 | 0.0050% / 4h | 10.95% | 19,417.43 | $352,015.91 | 2026-10-26T02:39:01.252396153Z | |
| B2 | BSquared Network | 0.410072 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,294.21 | 2026-10-26T02:38:33.894128469Z | |
| B3 | B3 (Base) | 0.000629 | 0.0050% / 4h | 10.95% | 227.3396 | $18,438.13 | 2026-10-26T02:38:54.248555180Z | |
| BABA | Alibaba Group Holding Limited | 98.5652 | 0.0000% / 4h | 0.00% | 43,125.07 | $1.12M | 2026-10-26T02:38:42.229255847Z | |
| BABYL | Babylon | 0.013131 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,493.07 | 2026-10-26T02:38:42.812392407Z | |
| BAN | Comedian | 0.057253 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4397 | 2026-10-26T02:38:55.932416702Z | |
| BANANAS31 | Banana For Scale | 0.005911 | 0.0050% / 4h | 10.95% | 58.1413 | $2,655.48 | 2026-10-26T02:38:50.515189376Z | |
| BAND | Band | 0.200167 | 0.0050% / 4h | 10.95% | 0.0000 | $57,985.15 | 2026-10-26T02:38:46.211791117Z | |
| BARD | Lombard | 0.110346 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,927.72 | 2026-10-26T02:38:22.458772902Z | |
| BASED | Based | 0.049972 | 0.0050% / 4h | 10.95% | 77,613.20 | $154,376.67 | 2026-10-26T02:38:44.387859047Z | |
| BAT | Basic Attention | 0.149721 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,778.03 | 2026-10-26T02:38:22.891508505Z | |
| BBIT | BounceBit | 0.007550 | 0.0050% / 4h | 10.95% | 460.5424 | $2,670.20 | 2026-10-26T02:38:23.741831015Z | |
| BBX | BlackBerry Limited | 8.8857 | 0.0000% / 4h | 0.00% | 89.1884 | $378,916.25 | 2026-10-26T02:38:58.259553349Z | |
| BCH | Bitcoin Cash | 276.6527 | 0.0048% / 4h | 10.50% | 278,517.99 | $720,139.84 | 2026-10-26T02:38:26.319053338Z | |
| BCHSV | Bitcoin SV | 17.0426 | 0.0050% / 4h | 10.95% | 6,193.49 | $106,760.32 | 2026-10-26T02:38:53.042951994Z | |
| BE | Bloom Energy Corporation | 190.0736 | 0.0000% / 4h | 0.00% | 661,590.04 | $1.12M | 2026-10-26T02:38:07.976376822Z | |
| BEAM | Beam | 0.002968 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,209.34 | 2026-10-26T02:38:18.769441308Z | |
| BEAT | Audiera | 0.065319 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,125.83 | 2026-10-26T02:38:29.208669929Z | |
| BEL | Bella Protocol | 0.101871 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,927.52 | 2026-10-26T02:38:48.217277380Z | |
| BERA | Berachain | 0.149426 | -0.0536% / 4h | -117.40% | 10,587.64 | $176,247.19 | 2026-10-26T02:39:03.031802334Z | |
| BICO | Biconomy | 0.014760 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.47 | 2026-10-26T02:38:19.184600378Z | |
| BIGTIME | Big Time | 0.006578 | -0.0636% / 4h | -139.25% | 3,801.52 | $3,462.70 | 2026-10-26T02:38:59.304872598Z | |
| BIO | Bio Protocol | 0.022009 | -0.0144% / 4h | -31.56% | 593.6352 | $85,567.71 | 2026-10-26T02:38:16.521275299Z | |
| BITLIGHT | Bitlight | 0.234342 | 0.0050% / 4h | 10.95% | 90,881.37 | $13,961.19 | 2026-10-26T02:38:21.873317543Z | |
| BLESS | Bless | 0.007984 | 0.0050% / 4h | 10.95% | 7,468.24 | $907.1135 | 2026-10-26T02:38:47.009080613Z | |
| BLUR | Blur | 0.007398 | 0.0050% / 4h | 10.95% | 18,425.95 | $373,630.45 | 2026-10-26T02:38:21.368567520Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4700 | 0.0000% / 4h | 0.00% | 115,155.39 | $324,489.14 | 2026-10-26T02:38:57.913528121Z | |
| BMT | Bubblemaps | 0.032715 | 0.0050% / 4h | 10.95% | 69,027.99 | $473,952.58 | 2026-10-26T02:38:51.544322853Z | |
| BNB | BNB | 735.3883 | 0.0006% / 4h | 1.33% | 12.92M | $14.38M | 2026-10-26T02:38:39.989559430Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4826 | 0.1276% / 4h | 279.49% | 118,487.51 | $108,892.68 | 2026-10-26T02:38:46.229777876Z | |
| BOBA | Boba Network | 0.019407 | 0.0050% / 4h | 10.95% | 801.5471 | $2,792.98 | 2026-10-26T02:39:05.122891448Z | |
| BOME | BOOK OF MEME | 0.000613 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,062.87 | 2026-10-26T02:38:42.525420685Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8634 | -0.3028% / 4h | -663.10% | 9,198.10 | $234,946.92 | 2026-10-26T02:38:43.559677245Z | |
| BR | Bedrock | 0.479252 | 0.0050% / 4h | 10.95% | 12,901.19 | $112,119.08 | 2026-10-26T02:38:57.363355865Z | |
| BRETT | Brett | 0.004625 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,361.99 | 2026-10-26T02:38:30.910966700Z | |
| BREV | Brevis | 0.080816 | 0.0050% / 4h | 10.95% | 19,420.38 | $327.2068 | 2026-10-26T02:38:24.190034307Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1561 | 0.0072% / 4h | 15.82% | 0.0000 | $1.27M | 2026-10-26T02:38:52.751002331Z | |
| BROCCOLI | CZ's Dog | 0.018557 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,098.19 | 2026-10-26T02:38:07.942634920Z | |
| BSB | Block Street | 0.095993 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,209.60 | 2026-10-26T02:38:14.369896651Z | |
| BSP | Bending Spoons S.p.A. | 44.1086 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,982.42 | 2026-10-26T02:38:58.253221036Z | |
| BTC | Bitcoin | 79,430.01 | 0.0038% / 4h | 8.36% | 354.29M | $366.20M | 2026-10-26T02:38:57.720205859Z | |
| BTR0 | Bitlayer | 0.054941 | 0.0050% / 4h | 10.95% | 307.0476 | $31,535.66 | 2026-10-26T02:39:00.105571974Z | |
| BX | Blackstone Inc. | 117.9526 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,594.92 | 2026-10-26T02:38:49.031350244Z | |
| BZ | Brent Oil | 109.6772 | -0.0019% / 4h | -4.06% | 1.46M | $17.79M | 2026-10-26T02:38:56.283079226Z | |
| C | Chainbase | 0.081071 | 0.0050% / 4h | 10.95% | 1,628.26 | $1,058.56 | 2026-10-26T02:38:33.383028766Z | |
| C98 | Coin98 | 0.013919 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,151.50 | 2026-10-26T02:38:49.774459022Z | |
| CAKE | PancakeSwap | 2.0555 | 0.0028% / 4h | 6.23% | 2,370.84 | $218,722.05 | 2026-10-26T02:38:53.880934884Z | |
| CAP | Cap | 0.114382 | 0.0072% / 4h | 15.78% | 361,054.63 | $83,233.05 | 2026-10-26T02:38:50.526588200Z | |
| CARV | CARV | 0.035149 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,715.36 | 2026-10-26T02:38:30.319440407Z | |
| CASHCAT | Cash Cat | 0.092522 | 0.0050% / 4h | 10.95% | 135,946.53 | $924,047.44 | 2026-10-26T02:39:05.072144782Z | |
| CAT | Caterpillar Inc. | 688.8874 | 0.0174% / 4h | 38.15% | 3,982.62 | $57,881.04 | 2026-10-26T02:38:51.242371315Z | |
| CATI | Catizen | 0.044833 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,417.32 | 2026-10-26T02:39:03.586827619Z | |
| CBRS | Cerebras Systems Inc. | 110.5312 | 0.0000% / 4h | 0.00% | 170,291.33 | $1.00M | 2026-10-26T02:38:49.479848504Z | |
| CC | Canton | 0.100103 | 0.0050% / 4h | 10.95% | 5,210.48 | $530,180.73 | 2026-10-26T02:38:14.836200891Z | |
| CELO | Celo | 0.076261 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,226.97 | 2026-10-26T02:38:30.653123811Z | |
| CETUS | Cetus Protocol | 0.021169 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,377.77 | 2026-10-26T02:38:53.045211831Z | |
| CFX | Conflux | 0.046696 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,742.15 | 2026-10-26T02:38:28.195352007Z | |
| CGPT | ChainGPT | 0.019702 | 0.0050% / 4h | 10.95% | 721.9240 | $17,828.02 | 2026-10-26T02:38:30.304133235Z | |
| CHILLGUY | Just a chill guy | 0.009292 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,352.97 | 2026-10-26T02:38:50.718787085Z | |
| CHIP | CHIP | 0.042845 | 0.0050% / 4h | 10.95% | 388,551.13 | $972,075.40 | 2026-10-26T02:38:54.555569206Z | |
| CHR | Chromia | 0.016912 | 0.0050% / 4h | 10.95% | 617.6602 | $1,075.63 | 2026-10-26T02:39:03.791061455Z | |
| CHZ | Chiliz | 0.012640 | 0.0050% / 4h | 10.95% | 816.4364 | $142,555.87 | 2026-10-26T02:38:34.225086723Z | |
| CIEN | Ciena Corporation | 318.4022 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,682.32 | 2026-10-26T02:39:01.967043388Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 4,532.03 | $7,159.74 | 2026-10-26T02:38:53.670646964Z | |
| CL | WTI Crude Oil | 101.0573 | -0.0079% / 4h | -17.27% | 4.26M | $25.26M | 2026-10-26T02:38:59.454137755Z | |
| CLANKER | tokenbot | 12.5524 | 0.0050% / 4h | 10.95% | 626.8147 | $26,092.65 | 2026-10-26T02:38:52.421975885Z | |
| CNA50S | Swap on China Index | 13,011.73 | 0.0000% / 4h | 0.00% | 10.72M | $9.22M | 2026-10-26T02:38:40.192780832Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.1972 | 0.0000% / 4h | 0.00% | 597,578.09 | $1.57M | 2026-10-26T02:38:56.312646454Z | |
| COMP | Compound | 20.9905 | 0.0046% / 4h | 10.03% | 58,345.31 | $200,191.62 | 2026-10-26T02:38:57.389006066Z | |
| COOKIE | Cookie DAO | 0.008668 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,113.88 | 2026-10-26T02:38:52.229247732Z | |
| COPPER | Copper | 6.4809 | 0.0000% / 4h | 0.00% | 640,364.41 | $3.70M | 2026-10-26T02:38:58.800933987Z | |
| COPPP | Swap on Copper Spot | 6.5492 | 0.0000% / 4h | 0.00% | 1.16M | $4.42M | 2026-10-26T02:38:44.119403143Z | |
| CORE | Core | 0.017100 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,771.25 | 2026-10-26T02:38:28.473863941Z | |
| COST | Costco Wholesale Corporation | 1,002.59 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,718.87 | 2026-10-26T02:39:04.419348392Z | |
| COTI | COTI | 0.010291 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,035.09 | 2026-10-26T02:38:45.679529812Z | |
| COW | CoW Protocol | 0.124765 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,748.75 | 2026-10-26T02:38:12.615319920Z | |
| CRCL | Circle Internet Group | 83.2380 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.02M | 2026-10-26T02:38:43.754444398Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.0437 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,391.00 | 2026-10-26T02:38:33.880519491Z | |
| CRM | Salesforce, Inc. | 248.8476 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,807.54 | 2026-10-26T02:38:30.286154507Z | |
| CRO | Cronos | 0.053727 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,313.65 | 2026-10-26T02:38:42.229487714Z | |
| CROSS | CROSS | 0.100563 | 0.0050% / 4h | 10.95% | 93.9436 | $2,892.98 | 2026-10-26T02:39:02.756050527Z | |
| CRV | Curve DAO | 0.339155 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.57M | 2026-10-26T02:39:01.480656285Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.4662 | 0.0000% / 4h | 0.00% | 11,685.70 | $614,402.44 | 2026-10-26T02:38:45.369172568Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.6337 | 0.0000% / 4h | 0.00% | 459,473.14 | $2.25M | 2026-10-26T02:38:18.584105007Z | |
| CSCO | Cisco Systems, Inc. | 106.5509 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,290.95 | 2026-10-26T02:38:41.941725134Z | |
| CTC | Creditcoin | 0.090185 | -0.5996% / 4h | -1,313.20% | 10,451.62 | $1,098.49 | 2026-10-26T02:39:02.812709049Z | |
| CVC | Civic | 0.023333 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,615.71 | 2026-10-26T02:38:58.777927160Z | |
| CVNA | Carvana Co. | 57.6734 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,420.30 | 2026-10-26T02:38:25.155710506Z | |
| CVX | Convex Finance | 2.4060 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,077.52 | 2026-10-26T02:38:33.895123692Z | |
| CYBER | CYBER | 0.292559 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,684.86 | 2026-10-26T02:38:19.521091018Z | |
| CYS | Cysic | 0.112819 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.33 | 2026-10-26T02:39:02.330204031Z | |
| DASH | Dash | 50.5661 | 0.0036% / 4h | 7.92% | 235,601.18 | $390,901.35 | 2026-10-26T02:39:02.956643185Z | |
| DBR | deBridge | 0.016071 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,546.78 | 2026-10-26T02:38:36.577624139Z | |
| DEEP | DeepBook | 0.016106 | -0.0050% / 4h | -10.86% | 2,198.45 | $11,727.31 | 2026-10-26T02:38:35.469710449Z | |
| DELL | Dell Technologies Inc. | 455.7141 | 0.0000% / 4h | 0.00% | 81,131.81 | $579,408.72 | 2026-10-26T02:39:01.902066172Z | |
| DEXE | DeXe | 1.5817 | 0.0050% / 4h | 10.95% | 165.9875 | $16,937.03 | 2026-10-26T02:38:55.918451363Z | |
| DIA | DIA | 0.141935 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,193.65 | 2026-10-26T02:38:29.696221538Z | |
| DIS | The Walt Disney Company | 112.4590 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,439.65 | 2026-10-26T02:38:25.165272165Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3326 | 0.0000% / 4h | 0.00% | 160.0032 | $60,834.50 | 2026-10-26T02:38:33.885809313Z | |
| DKNG | DraftKings Inc. | 20.8307 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,474.44 | 2026-10-26T02:38:22.104594441Z | |
| DOGE | Dogecoin | 0.076266 | 0.0035% / 4h | 7.61% | 545,952.88 | $2.81M | 2026-10-26T02:38:35.354203233Z | |
| DOLO | Dolomite | 0.023732 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,602.61 | 2026-10-26T02:38:45.181643815Z | |
| DOOD | Doodles | 0.001384 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,028.17 | 2026-10-26T02:38:55.556793749Z | |
| DOT | Polkadot | 1.0147 | -0.0017% / 4h | -3.72% | 163,471.04 | $986,116.21 | 2026-10-26T02:39:02.904073259Z | |
| DRAM | Roundhill Memory ETF | 47.1201 | 0.0000% / 4h | 0.00% | 923,381.48 | $3.57M | 2026-10-26T02:38:29.896999840Z | |
| DRIFT | Drift Protocol | 0.013105 | 0.0050% / 4h | 10.95% | 46.7453 | $21,795.35 | 2026-10-26T02:38:30.055204208Z | |
| DUSK | DUSK | 0.110371 | 0.0050% / 4h | 10.95% | 18,632.87 | $51,729.71 | 2026-10-26T02:38:43.524626121Z | |
| DXIP | Swap on Dollar Index | 101.3020 | 0.0000% / 4h | 0.00% | 15.17M | $24.83M | 2026-10-26T02:38:57.395835171Z | |
| DYM | Dymension | 0.017370 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,834.06 | 2026-10-26T02:38:51.785580481Z | |
| EBAY | eBay Inc. | 120.6844 | -0.0585% / 4h | -128.09% | 0.0000 | $118,080.11 | 2026-10-26T02:38:10.814561865Z | |
| EDGE | edgeX | 0.322424 | 0.0050% / 4h | 10.95% | 6,614.00 | $150,850.36 | 2026-10-26T02:38:40.539026479Z | |
| EDU | Open Campus | 0.058487 | 0.0050% / 4h | 10.95% | 2,440.51 | $133,200.07 | 2026-10-26T02:38:15.001081212Z | |
| EGLD | MultiversX | 3.2123 | -0.0119% / 4h | -26.15% | 8,260.93 | $10,374.54 | 2026-10-26T02:39:02.297054376Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198119 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,028.51 | 2026-10-26T02:38:52.779269017Z | |
| ELSA | Elsa | 0.074643 | 0.0050% / 4h | 10.95% | 4,738.05 | $7,498.33 | 2026-10-26T02:38:45.804558715Z | |
| ENA | Ethena | 0.202779 | 0.0050% / 4h | 10.95% | 3.90M | $8.00M | 2026-10-26T02:39:00.425130514Z | |
| ENJ | Enjin Coin | 0.024292 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,758.45 | 2026-10-26T02:38:49.444809792Z | |
| ENS | Ethereum Name Service | 5.1775 | -0.0039% / 4h | -8.64% | 45,600.76 | $83,125.73 | 2026-10-26T02:38:56.281156494Z | |
| ENSO | Enso | 0.607592 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,669.33 | 2026-10-26T02:38:54.798994248Z | |
| ERA | Caldera | 0.088522 | -0.5338% / 4h | -1,169.13% | 130,069.02 | $221,517.18 | 2026-10-26T02:38:35.269456328Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,217.96 | 2026-10-26T02:38:36.348160915Z | |
| ESPRESSO | Espresso | 0.084786 | 0.0050% / 4h | 10.95% | 2,319.12 | $2,000.03 | 2026-10-26T02:38:16.985583300Z | |
| ETC | Ethereum Classic | 7.4069 | 0.0038% / 4h | 8.27% | 47,342.94 | $478,275.67 | 2026-10-26T02:38:56.325588874Z | |
| ETH | Ethereum | 2,301.81 | 0.0050% / 4h | 10.95% | 170.24M | $243.55M | 2026-10-26T02:38:34.230668785Z | |
| ETHFI | Ether.fi | 0.614534 | 0.0050% / 4h | 10.95% | 203,481.84 | $986,382.58 | 2026-10-26T02:39:03.610222651Z | |
| EUL | Euler | 1.2039 | 0.0050% / 4h | 10.95% | 335.0851 | $86,231.81 | 2026-10-26T02:38:50.010897791Z | |
| EWJ | iShares MSCI Japan ETF | 94.3001 | 0.0204% / 4h | 44.63% | 0.0000 | $305,463.24 | 2026-10-26T02:38:43.772515051Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1986 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,857.15 | 2026-10-26T02:38:56.171614026Z | |
| EWY | iShares MSCI South Korea ETF | 150.6395 | 0.0000% / 4h | 0.00% | 1.03M | $3.46M | 2026-10-26T02:38:36.020790304Z | |
| EWZ | iShares MSCI Brazil ETF | 34.8394 | -0.4507% / 4h | -987.06% | 642,497.34 | $285,393.15 | 2026-10-26T02:38:45.965579166Z | |
| F | SynFutures | 0.002905 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,638.30 | 2026-10-26T02:38:38.108435306Z | |
| FARTCOIN | Fartcoin | 0.123072 | 0.0050% / 4h | 10.95% | 82,801.72 | $925,564.63 | 2026-10-26T02:38:27.990776456Z | |
| FET | Artificial Superintelligence Alliance | 0.172549 | 0.0050% / 4h | 10.95% | 49,186.35 | $511,877.42 | 2026-10-26T02:38:43.226891021Z | |
| FF0 | Falcon Finance | 0.098790 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,329.85 | 2026-10-26T02:39:00.785390560Z | |
| FIDA | Bonfida | 0.017260 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,323.45 | 2026-10-26T02:38:17.820924403Z | |
| FIL | Filecoin | 0.909790 | 0.0050% / 4h | 10.95% | 25,575.79 | $834,700.06 | 2026-10-26T02:38:31.751651806Z | |
| FLNC | Fluence Energy, Inc. | 5.5375 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,178.27 | 2026-10-26T02:39:01.735989829Z | |
| FLOCK | FLOCK | 0.040173 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,928.59 | 2026-10-26T02:38:45.328019629Z | |
| FLOW | Flow | 0.026150 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,464.47 | 2026-10-26T02:38:40.996786152Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,595.88 | 2026-10-26T02:38:45.833410017Z | |
| FLUID | Fluid | 2.1182 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,178.77 | 2026-10-26T02:38:48.967636402Z | |
| FLUX | Flux | 0.062597 | 0.0050% / 4h | 10.95% | 240.7803 | $19,371.61 | 2026-10-26T02:38:57.820105901Z | |
| FOGO | Fogo | 0.003758 | 0.0050% / 4h | 10.95% | 58,041.47 | $153,601.00 | 2026-10-26T02:39:00.787828973Z | |
| FOLKS | FOLKS | 2.4044 | 0.0050% / 4h | 10.95% | 2,439.56 | $10,492.12 | 2026-10-26T02:38:41.001648910Z | |
| FWDI | Forward Industries, Inc. | 6.7142 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,642.64 | 2026-10-26T02:38:45.902698057Z | |
| GALA | GALA | 0.001716 | -0.0121% / 4h | -26.45% | 1,468.50 | $20,938.98 | 2026-10-26T02:38:24.074399140Z | |
| GAS | Gas | 1.1816 | 0.0050% / 4h | 10.95% | 39.9858 | $42,286.40 | 2026-10-26T02:39:04.616769780Z | |
| GASOLP | Swap on Gasoline | 3.0730 | 0.0000% / 4h | 0.00% | 256,741.69 | $817,691.13 | 2026-10-26T02:38:34.957675512Z | |
| GENIUS | Genius | 0.300600 | 0.0050% / 4h | 10.95% | 110.6902 | $33,083.15 | 2026-10-26T02:38:35.591960011Z | |
| GIGGLE | Giggle Fund | 29.0611 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,441.11 | 2026-10-26T02:38:23.129645571Z | |
| GLM | Golem | 0.106586 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,111.33 | 2026-10-26T02:38:52.063106833Z | |
| GLW | Corning Inc | 122.9717 | 0.0000% / 4h | 0.00% | 32,663.06 | $150,030.76 | 2026-10-26T02:38:31.864212532Z | |
| GME | GameStop Corp. | 24.7612 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,202.46 | 2026-10-26T02:38:35.876475715Z | |
| GMT | GMT | 0.006834 | -0.0091% / 4h | -19.86% | 19,889.39 | $32,283.37 | 2026-10-26T02:38:54.241857697Z | |
| GMX | GMX | 8.1380 | 0.0050% / 4h | 10.95% | 0.0000 | $108,667.08 | 2026-10-26T02:39:04.472523323Z | |
| GOAT | Goatseus Maximus | 0.013804 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,818.65 | 2026-10-26T02:38:20.554723346Z | |
| GOOGL | Alphabet Inc. | 321.3007 | 0.0000% / 4h | 0.00% | 1.24M | $15.97M | 2026-10-26T02:38:44.609573410Z | |
| GPRO | GoPro, Inc. | 1.0073 | 0.0006% / 4h | 1.32% | 135,017.52 | $65,564.17 | 2026-10-26T02:39:03.239974143Z | |
| GPS | GoPlus Security | 0.008218 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,570.54 | 2026-10-26T02:38:15.403266853Z | |
| GRASS | Grass | 0.701033 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.21M | 2026-10-26T02:39:01.234799786Z | |
| GRT | The Graph | 0.022209 | -0.0241% / 4h | -52.74% | 377.3421 | $29,217.72 | 2026-10-26T02:39:03.794320862Z | |
| GRVT | GRVT Token | 0.185424 | 0.0050% / 4h | 10.95% | 30,657.59 | $561,692.69 | 2026-10-26T02:38:35.361615296Z | |
| GUA | Superfortune | 0.030060 | 0.0050% / 4h | 10.95% | 0.0000 | $2,032.05 | 2026-10-26T02:38:28.180301339Z | |
| GWEI | ETHGas | 0.020811 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,875.38 | 2026-10-26T02:38:55.772956293Z | |
| H | Humanity | 0.052269 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,334.93 | 2026-10-26T02:38:30.657687515Z | |
| HAEDAL | Haedal Protocol | 0.019507 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,191.57 | 2026-10-26T02:38:48.348895533Z | |
| HBAR | Hedera | 0.076576 | 0.0015% / 4h | 3.22% | 110,107.30 | $1.25M | 2026-10-26T02:38:58.384457761Z | |
| HD | The Home Depot, Inc. | 319.6676 | 0.0000% / 4h | 0.00% | 28,569.89 | $31,505.41 | 2026-10-26T02:39:02.955129422Z | |
| HEI | Heima | 0.101392 | 0.0050% / 4h | 10.95% | 5.5704 | $14,700.20 | 2026-10-26T02:39:04.463648735Z | |
| HEMI | Hemi | 0.004512 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,710.01 | 2026-10-26T02:38:36.238870308Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5632 | 0.0000% / 4h | 0.00% | 968.0382 | $140,982.13 | 2026-10-26T02:38:41.009274721Z | |
| HMSTR | Hamster Kombat | 0.000137 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,677.09 | 2026-10-26T02:38:48.219571158Z | |
| HNT | Helium | 0.386350 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,804.29 | 2026-10-26T02:38:33.000320341Z | |
| HOILP | Swap on Heating Oil | 4.6997 | 0.0000% / 4h | 0.00% | 623,615.52 | $1.48M | 2026-10-26T02:38:55.638956968Z | |
| HOLO | Holoworld | 0.058502 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,426.95 | 2026-10-26T02:38:51.312409108Z | |
| HOME | HOME | 0.005041 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,101.10 | 2026-10-26T02:38:37.525794361Z | |
| HOOD | Robinhood Markets, Inc. | 93.5860 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:38:41.386997738Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6290 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,748.29 | 2026-10-26T02:38:19.485710843Z | |
| HUMA | Huma Finance | 0.022664 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,787.89 | 2026-10-26T02:38:29.118080592Z | |
| HUMIDIFI | HumidiFi | 0.046341 | 0.0050% / 4h | 10.95% | 1,439.63 | $847.4344 | 2026-10-26T02:38:57.379987182Z | |
| HYPE | Hyperliquid | 75.6713 | 0.0050% / 4h | 10.95% | 26.03M | $55.10M | 2026-10-26T02:38:54.120319454Z | |
| HYPER | Hyperlane | 0.063251 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,535.35 | 2026-10-26T02:38:26.378587530Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3414 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,437.61 | 2026-10-26T02:38:42.236571478Z | |
| IBM | International Business Machines Corporation | 253.3349 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,901.39 | 2026-10-26T02:38:39.310817145Z | |
| ICNT | Impossible Cloud Network Token | 0.175645 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,180.29 | 2026-10-26T02:38:26.669010954Z | |
| ICP | Internet Computer | 2.5885 | 0.0016% / 4h | 3.41% | 66,087.04 | $2.26M | 2026-10-26T02:38:27.099195836Z | |
| ID | SPACE ID | 0.030040 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,069.32 | 2026-10-26T02:39:01.256582219Z | |
| IDOL | MEET48 | 0.007652 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,356.47 | 2026-10-26T02:38:51.790009052Z | |
| ILV | Illuvium | 3.0644 | 0.0050% / 4h | 10.95% | 199.1408 | $1,278.35 | 2026-10-26T02:39:02.087786341Z | |
| IMX | Immutable | 0.138089 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,319.58 | 2026-10-26T02:38:25.555390810Z | |
| IN | INFINIT | 0.027613 | 0.0050% / 4h | 10.95% | 36,753.95 | $34,430.97 | 2026-10-26T02:39:02.660290432Z | |
| INIT | Initia | 0.145920 | 0.0050% / 4h | 10.95% | 115,399.81 | $101,942.11 | 2026-10-26T02:38:32.994341759Z | |
| INJ | Injective | 7.7275 | 0.0050% / 4h | 10.95% | 389,948.07 | $615,569.12 | 2026-10-26T02:38:41.980196404Z | |
| INTC | Intel Corporation | 86.2445 | 0.0000% / 4h | 0.00% | 672,285.00 | $2.78M | 2026-10-26T02:39:00.806969575Z | |
| IO | io.net | 0.143483 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,062.29 | 2026-10-26T02:38:36.213549756Z | |
| IONQ | IonQ, Inc. | 31.1487 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,337.97 | 2026-10-26T02:38:14.615667657Z | |
| IOST | IOST | 0.000758 | -0.0943% / 4h | -206.46% | 434,835.36 | $619,189.16 | 2026-10-26T02:38:37.463612104Z | |
| IOTA | IOTA | 0.042076 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,242.46 | 2026-10-26T02:38:41.950579513Z | |
| IOTX | IoTeX | 0.003543 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,286.44 | 2026-10-26T02:39:03.189760886Z | |
| IREN | IREN Limited | 24.2468 | 0.0000% / 4h | 0.00% | 243,596.70 | $793,421.33 | 2026-10-26T02:38:12.966763242Z | |
| IRYS | Irys | 0.038928 | 0.0050% / 4h | 10.95% | 1.01M | $599,121.84 | 2026-10-26T02:38:32.381901399Z | |
| IWM | iShares Russell 2000 ETF | 276.7076 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,287.38 | 2026-10-26T02:38:16.179138197Z | |
| JASMY | JasmyCoin | 0.004292 | -0.0018% / 4h | -3.88% | 21,599.45 | $647,510.72 | 2026-10-26T02:38:29.208013336Z | |
| JPM | JPMorgan Chase & Co. | 332.3079 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,554.75 | 2026-10-26T02:38:51.220118579Z | |
| JST | JUST | 0.140586 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,341.69 | 2026-10-26T02:38:59.892474356Z | |
| JTO | Jito | 0.417414 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,288.37 | 2026-10-26T02:38:57.007895423Z | |
| JUP | Jupiter | 0.278725 | 0.0035% / 4h | 7.65% | 167,848.52 | $1.34M | 2026-10-26T02:38:31.066643387Z | |
| KAIA | Kaia | 0.034565 | -0.0147% / 4h | -32.10% | 24,220.46 | $21,221.72 | 2026-10-26T02:38:50.010745981Z | |
| KAITO | KAITO | 0.245464 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,227.37 | 2026-10-26T02:38:52.231636154Z | |
| KAS | Kaspa | 0.035324 | 0.0014% / 4h | 3.15% | 21,528.02 | $79,787.54 | 2026-10-26T02:38:35.381967425Z | |
| KAVA | Kava | 0.070018 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,384.31 | 2026-10-26T02:38:40.194771315Z | |
| KERNEL | KernelDAO | 0.046701 | 0.0050% / 4h | 10.95% | 774.0977 | $2,965.72 | 2026-10-26T02:38:46.979826486Z | |
| KGEN | KGeN | 0.096038 | 0.0050% / 4h | 10.95% | 110.9887 | $49,706.51 | 2026-10-26T02:38:43.986289800Z | |
| KITE | Kite | 0.111265 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,770.41 | 2026-10-26T02:38:59.216540849Z | |
| KLAC | KLA Corporation | 145.1659 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,535.94 | 2026-10-26T02:38:25.584413658Z | |
| KMNO | Kamino | 0.041746 | 0.0050% / 4h | 10.95% | 97,127.92 | $410,713.32 | 2026-10-26T02:38:18.294738029Z | |
| KNC | Kyber Network Crystal | 0.119191 | 0.0050% / 4h | 10.95% | 601.5270 | $17,923.36 | 2026-10-26T02:38:34.037195563Z | |
| KO | The Coca-Cola Company | 92.9726 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,509.43 | 2026-10-26T02:38:23.850773284Z | |
| KOMA | Koma Inu | 0.014919 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,365.26 | 2026-10-26T02:38:56.072068170Z | |
| KSM | Kusama | 3.7516 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,511.01 | 2026-10-26T02:38:53.709810294Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2925 | 0.0651% / 4h | 142.67% | 12,704.72 | $145,802.40 | 2026-10-26T02:39:03.079032361Z | |
| LAB | LAB | 0.036847 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,840.00 | 2026-10-26T02:38:42.207777302Z | |
| LAGRANGE | Lagrange | 0.055161 | -0.0247% / 4h | -54.05% | 2,378.19 | $31,020.50 | 2026-10-26T02:38:57.729213732Z | |
| LDO | Lido DAO | 0.361229 | 0.0050% / 4h | 10.95% | 9,279.89 | $439,821.03 | 2026-10-26T02:39:00.581103823Z | |
| LIGHTER | Lighter | 3.1171 | 0.0050% / 4h | 10.95% | 2.56M | $9.56M | 2026-10-26T02:38:51.539551033Z | |
| LINEA | Linea | 0.002487 | -0.0162% / 4h | -35.59% | 12,341.36 | $183,544.82 | 2026-10-26T02:38:34.228487114Z | |
| LINK | Chainlink | 11.3313 | 0.0003% / 4h | 0.60% | 601,402.93 | $4.71M | 2026-10-26T02:38:56.322908739Z | |
| LITE | Lumentum Holdings Inc. | 750.7204 | 0.0000% / 4h | 0.00% | 72,079.49 | $564,579.82 | 2026-10-26T02:38:41.384198755Z | |
| LLY | Eli Lilly and Company | 1,277.57 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,111.30 | 2026-10-26T02:38:51.449632254Z | |
| LPT | Livepeer | 1.4734 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,910.67 | 2026-10-26T02:38:48.034060565Z | |
| LQTY | Liquity | 0.193325 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,963.81 | 2026-10-26T02:38:49.205800010Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 991.0832 | $1,800.88 | 2026-10-26T02:38:43.946670289Z | |
| LSK | Lisk | 0.157981 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,563.85 | 2026-10-26T02:39:03.808857702Z | |
| LTC | Litecoin | 56.2794 | -0.0006% / 4h | -1.40% | 223,707.88 | $5.51M | 2026-10-26T02:39:00.068840403Z | |
| LUMIA | Lumia | 0.074603 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,614.48 | 2026-10-26T02:38:53.120535676Z | |
| LUNA2 | Terra | 0.040812 | 0.0050% / 4h | 10.95% | 121.6825 | $17,063.89 | 2026-10-26T02:38:25.767220442Z | |
| M | MemeCore | 0.939805 | 0.0076% / 4h | 16.72% | 56,810.01 | $108,194.10 | 2026-10-26T02:38:38.392228141Z | |
| MAGIC | Treasure | 0.081385 | 0.0050% / 4h | 10.95% | 99.8490 | $10,571.98 | 2026-10-26T02:38:42.019744745Z | |
| MAGMA | Magma Finance | 0.347046 | 0.0050% / 4h | 10.95% | 29,350.39 | $57,875.29 | 2026-10-26T02:39:03.554920220Z | |
| MANA | Decentraland | 0.077280 | -0.0064% / 4h | -14.01% | 934.9303 | $487,698.29 | 2026-10-26T02:38:23.059594459Z | |
| MANTA | Manta Network | 0.061583 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,327.17 | 2026-10-26T02:39:04.611984026Z | |
| MARSCOIN | MarsCoin | 0.064250 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,918.23 | 2026-10-26T02:39:00.924775976Z | |
| MASK | Mask Network | 0.389047 | 0.0050% / 4h | 10.95% | 783.7654 | $75,598.69 | 2026-10-26T02:38:49.817258644Z | |
| MAV | Maverick Protocol | 0.009271 | 0.0050% / 4h | 10.95% | 13,455.21 | $879.8162 | 2026-10-26T02:38:36.147306119Z | |
| MAVIA | Heroes of Mavia | 0.024611 | 0.0050% / 4h | 10.95% | 824.4031 | $14,695.52 | 2026-10-26T02:39:00.214886200Z | |
| MDB | MongoDB, Inc. | 369.8978 | 0.0000% / 4h | 0.00% | 0.0000 | $65,158.54 | 2026-10-26T02:38:28.190655077Z | |
| ME | Magic Eden | 0.059516 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,784.75 | 2026-10-26T02:38:14.125411694Z | |
| MEGA | MegaETH | 0.044199 | 0.0050% / 4h | 10.95% | 52,940.68 | $212,460.69 | 2026-10-26T02:38:42.538589005Z | |
| MELANIA | Melania Meme | 0.081720 | 0.0050% / 4h | 10.95% | 591.2900 | $170,138.97 | 2026-10-26T02:38:16.154849111Z | |
| MERL | Merlin Chain | 0.026339 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,079.38 | 2026-10-26T02:38:44.587446716Z | |
| META | Meta Platforms, Inc. | 640.7485 | 0.0000% / 4h | 0.00% | 830,895.37 | $6.36M | 2026-10-26T02:39:05.005546504Z | |
| METEORA | Meteora | 0.297503 | 0.0050% / 4h | 10.95% | 48,236.09 | $1.10M | 2026-10-26T02:38:58.783457324Z | |
| METIS | Metis | 3.3891 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,618.86 | 2026-10-26T02:38:40.996549679Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,281.58 | 2026-10-26T02:38:49.170086973Z | |
| MINA | Mina Protocol | 0.062237 | 0.0050% / 4h | 10.95% | 1,867.63 | $447,622.39 | 2026-10-26T02:38:27.298991448Z | |
| MITO | Mitosis | 0.008445 | 0.0050% / 4h | 10.95% | 13,223.72 | $80,049.99 | 2026-10-26T02:39:02.074970021Z | |
| MMT | Momentum | 0.134943 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,030.78 | 2026-10-26T02:38:33.899468965Z | |
| MNT | Mantle | 0.512453 | -0.0017% / 4h | -3.74% | 19,348.70 | $540,902.52 | 2026-10-26T02:38:39.291054728Z | |
| MON | Monad | 0.021155 | 0.0050% / 4h | 10.95% | 158,852.62 | $1.57M | 2026-10-26T02:39:02.709741704Z | |
| MOODENG | Moo Deng | 0.037971 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,661.95 | 2026-10-26T02:38:46.374659403Z | |
| MORPHO | Morpho | 2.0144 | 0.0050% / 4h | 10.95% | 78,720.93 | $814,043.62 | 2026-10-26T02:39:04.601202136Z | |
| MOVE | Movement | 0.006822 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,857.47 | 2026-10-26T02:38:42.072689431Z | |
| MOVR | Moonriver | 1.0619 | 0.0050% / 4h | 10.95% | 7,971.71 | $19,214.71 | 2026-10-26T02:38:30.045122308Z | |
| MRNA | Moderna, Inc. | 191.3671 | 0.0000% / 4h | 0.00% | 148,679.28 | $165,455.78 | 2026-10-26T02:38:37.238378717Z | |
| MRVL | Marvell Technology, Inc. | 226.4112 | 0.0000% / 4h | 0.00% | 160,969.02 | $1.10M | 2026-10-26T02:38:58.261202259Z | |
| MSFT | Microsoft Corporation | 524.5839 | 0.0000% / 4h | 0.00% | 439,730.37 | $3.51M | 2026-10-26T02:38:26.331263100Z | |
| MSTR | Strategy Inc | 140.8409 | 0.0000% / 4h | 0.00% | 496,360.49 | $3.73M | 2026-10-26T02:38:54.798528604Z | |
| MU | Micron Technology, Inc. | 879.3506 | 0.0000% / 4h | 0.00% | 1.91M | $8.84M | 2026-10-26T02:38:39.405933692Z | |
| MUBARAK | Mubarak | 0.052495 | 0.0050% / 4h | 10.95% | 10,037.33 | $22,975.88 | 2026-10-26T02:38:30.074588927Z | |
| MYX | MYX Finance | 0.056819 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,176.02 | 2026-10-26T02:38:57.526942109Z | |
| NAORIS | Naoris Protocol | 0.030470 | 0.0050% / 4h | 10.95% | 869.9809 | $80,168.24 | 2026-10-26T02:38:38.973299609Z | |
| NATGAS | Natural Gas | 2.9980 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:38:37.078975428Z | |
| NBIS | Nebius Group N.V. | 154.1304 | 0.0000% / 4h | 0.00% | 578,112.78 | $4.16M | 2026-10-26T02:38:55.049519010Z | |
| NEAR | NEAR Protocol | 4.4633 | -0.0064% / 4h | -13.94% | 8.81M | $17.37M | 2026-10-26T02:38:20.546242191Z | |
| NEO | NEO | 2.0696 | 0.0036% / 4h | 7.83% | 16,014.81 | $57,824.80 | 2026-10-26T02:38:43.912881002Z | |
| NFLX | Netflix, Inc. | 65.9881 | 0.0000% / 4h | 0.00% | 114,673.55 | $272,077.23 | 2026-10-26T02:39:01.545022332Z | |
| NIL | Nillion | 0.089621 | 0.0050% / 4h | 10.95% | 81,940.85 | $781,707.32 | 2026-10-26T02:38:57.404208032Z | |
| NMR | Numeraire | 9.7047 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,224.95 | 2026-10-26T02:38:25.091275294Z | |
| NOK | Nokia Oyj | 8.1155 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,581.18 | 2026-10-26T02:38:18.286242695Z | |
| NOT | Notcoin | 0.000365 | -0.0024% / 4h | -5.19% | 1,132.55 | $178,272.69 | 2026-10-26T02:38:58.252087641Z | |
| NOW | ServiceNow, Inc. | 158.8999 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,583.82 | 2026-10-26T02:39:02.331861756Z | |
| NVDA | NVIDIA Corporation | 211.8482 | 0.0000% / 4h | 0.00% | 2.02M | $13.86M | 2026-10-26T02:38:31.980840817Z | |
| NVO | Novo Nordisk A/S | 38.8248 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,811.64 | 2026-10-26T02:38:48.447042337Z | |
| NXPC | Nexpace | 0.166706 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,560.59 | 2026-10-26T02:38:24.189720872Z | |
| O | o1 exchange | 0.398386 | 0.0050% / 4h | 10.95% | 2,675.07 | $193.2926 | 2026-10-26T02:39:01.235002067Z | |
| OG | OG Fan Token | 2.5850 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,427.76 | 2026-10-26T02:38:51.459342165Z | |
| OKB | OKB | 107.4948 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,397.81 | 2026-10-26T02:39:04.997572919Z | |
| ON | Orochi Network | 0.127152 | 0.0050% / 4h | 10.95% | 404.2516 | $79,751.14 | 2026-10-26T02:38:33.305636974Z | |
| ONDO | Ondo | 0.402781 | 0.0048% / 4h | 10.61% | 177,020.56 | $1.00M | 2026-10-26T02:38:52.764939927Z | |
| ONDS | Ondas Holdings Inc. | 6.1678 | 0.0000% / 4h | 0.00% | 107,829.75 | $34,804.06 | 2026-10-26T02:38:52.923283127Z | |
| ONE | Harmony | 0.001298 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,532.66 | 2026-10-26T02:38:44.832821420Z | |
| ONG | Ontology Gas | 0.074753 | 0.0050% / 4h | 10.95% | 385.4059 | $19,611.93 | 2026-10-26T02:39:03.362711367Z | |
| ONT | Ontology | 0.049462 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,064.75 | 2026-10-26T02:38:46.928481173Z | |
| OP | Optimism | 0.109877 | 0.0036% / 4h | 7.97% | 101,159.91 | $697,401.08 | 2026-10-26T02:38:53.907465926Z | |
| OPENAI | OpenAI | 1,395.92 | 0.0025% / 4h | 5.47% | 484,903.73 | $1.69M | 2026-10-26T02:38:17.018948958Z | |
| OPG | OpenGradient | 0.108918 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,074.01 | 2026-10-26T02:38:51.393413541Z | |
| OPN_OPINION | Opinion | 0.048164 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,422.07 | 2026-10-26T02:38:54.100889044Z | |
| ORCA | Orca | 1.6982 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,323.64 | 2026-10-26T02:39:00.948187101Z | |
| ORCL | Oracle Corporation | 126.6175 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:39:03.626193319Z | |
| ORDER | Orderly | 0.042545 | 0.0050% / 4h | 10.95% | 274,748.41 | $182,476.31 | 2026-10-26T02:38:33.025754734Z | |
| ORDI | ORDI | 3.5039 | 0.0050% / 4h | 10.95% | 10,299.55 | $65,972.77 | 2026-10-26T02:38:57.390746180Z | |
| OVERTAKE | OVERTAKE | 0.066947 | 0.0050% / 4h | 10.95% | 6,575.45 | $533.7728 | 2026-10-26T02:38:53.907378608Z | |
| PARTI | Particle Network | 0.032947 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,552.11 | 2026-10-26T02:38:39.018107161Z | |
| PAXG | PAX Gold | 3,998.65 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.27M | 2026-10-26T02:38:55.212275328Z | |
| PAYP | PayPay Corporation | 14.9776 | 0.0000% / 4h | 0.00% | 0.0000 | $77,195.83 | 2026-10-26T02:38:56.081169828Z | |
| PEAQ | peaq | 0.035735 | 0.0050% / 4h | 10.95% | 42,965.48 | $105,234.18 | 2026-10-26T02:38:29.082782924Z | |
| PENDLE | Pendle | 1.9332 | 0.0050% / 4h | 10.95% | 145,625.98 | $989,986.69 | 2026-10-26T02:38:45.905120662Z | |
| PENG | Penguin Solutions, Inc. | 53.0082 | 0.0057% / 4h | 12.49% | 36,360.60 | $83,680.15 | 2026-10-26T02:38:24.559283233Z | |
| PENGU | Pudgy Penguins | 0.007411 | 0.0050% / 4h | 10.95% | 69,373.80 | $453,289.71 | 2026-10-26T02:38:16.910553901Z | |
| PEOPLE | ConstitutionDAO | 0.007386 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,180.95 | 2026-10-26T02:38:57.352563592Z | |
| PHA | PHALA | 0.047684 | 0.0050% / 4h | 10.95% | 21,280.21 | $442,506.96 | 2026-10-26T02:38:30.048865248Z | |
| PIEVERSE | Pieverse | 1.0263 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,647.18 | 2026-10-26T02:38:47.949622065Z | |
| PIXEL | Pixels | 0.004843 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,430.08 | 2026-10-26T02:38:58.083636591Z | |
| PLTR | Palantir Technologies Inc. | 196.4861 | 0.0000% / 4h | 0.00% | 759,435.98 | $2.02M | 2026-10-26T02:38:45.024147110Z | |
| PLUME | Plume | 0.015827 | 0.0050% / 4h | 10.95% | 8,491.99 | $133,936.53 | 2026-10-26T02:38:36.018832580Z | |
| PNUT | Peanut the Squirrel | 0.040458 | 0.0050% / 4h | 10.95% | 49,057.75 | $10,959.24 | 2026-10-26T02:38:56.563484871Z | |
| POL | POL (ex-MATIC) | 0.088452 | -0.0007% / 4h | -1.45% | 20,295.88 | $515,161.44 | 2026-10-26T02:38:30.333117837Z | |
| POLYX | Polymesh | 0.034125 | 0.0050% / 4h | 10.95% | 124,959.82 | $127,435.88 | 2026-10-26T02:38:57.710996493Z | |
| PONS | Pons | 0.235875 | 0.0050% / 4h | 10.95% | 309,582.18 | $1.77M | 2026-10-26T02:38:52.739843611Z | |
| POPCAT | Popcat | 0.041427 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,231.24 | 2026-10-26T02:39:04.420069309Z | |
| PORTAL | Portal | 0.013535 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,269.54 | 2026-10-26T02:38:31.149508048Z | |
| POWER | Power Protocol | 0.074054 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,287.32 | 2026-10-26T02:38:36.708102377Z | |
| POWR | Powerledger | 0.052744 | 0.0050% / 4h | 10.95% | 4,814.43 | $674.4368 | 2026-10-26T02:39:02.886605629Z | |
| PROVE | Succinct | 0.179091 | 0.0050% / 4h | 10.95% | 345.9591 | $21,684.90 | 2026-10-26T02:38:58.783255491Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,479.83 | 2026-10-26T02:38:54.539767013Z | |
| PUFFER | Puffer | 0.027962 | -0.0069% / 4h | -15.21% | 11,912.16 | $119,238.68 | 2026-10-26T02:38:46.606937129Z | |
| PUMPFUN | Pump.fun | 0.004159 | 0.0050% / 4h | 10.95% | 897,354.23 | $8.25M | 2026-10-26T02:38:40.809616111Z | |
| PUNDIX | Pundi X | 0.101766 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,984.28 | 2026-10-26T02:39:01.554335139Z | |
| PYTH | Pyth Network | 0.074149 | 0.0050% / 4h | 10.95% | 22,035.85 | $77,136.22 | 2026-10-26T02:38:51.250721009Z | |
| Q | Quack AI | 0.055980 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,614.86 | 2026-10-26T02:38:57.792275241Z | |
| QCOM | QUALCOMM Incorporated | 174.5966 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,724.86 | 2026-10-26T02:38:45.337487203Z | |
| QNT | Quant | 189.7639 | 0.0050% / 4h | 10.95% | 207,515.82 | $1.18M | 2026-10-26T02:39:01.857090747Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4276 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,482.38 | 2026-10-26T02:38:26.568769030Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.1547 | 0.0000% / 4h | 0.00% | 2.98M | $34.26M | 2026-10-26T02:38:41.201939037Z | |
| QTUM | Qtum | 0.809107 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,840.63 | 2026-10-26T02:38:47.676035859Z | |
| RARE | SuperRare | 0.012044 | 0.0050% / 4h | 10.95% | 3,306.40 | $2,351.98 | 2026-10-26T02:38:56.737112038Z | |
| RAVE | RaveDAO | 0.135992 | 0.0050% / 4h | 10.95% | 514.5656 | $31,273.60 | 2026-10-26T02:38:48.093878639Z | |
| RAY | Raydium | 1.8094 | 0.0050% / 4h | 10.95% | 80,777.06 | $881,304.23 | 2026-10-26T02:38:19.980517579Z | |
| RDDT | Reddit, Inc. | 144.3818 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,179.42 | 2026-10-26T02:39:04.429658918Z | |
| RECALL | Recall | 0.036188 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,254.88 | 2026-10-26T02:38:57.727261842Z | |
| RED | RedStone | 0.143078 | 0.0050% / 4h | 10.95% | 1,244.76 | $50,940.89 | 2026-10-26T02:39:02.310103718Z | |
| RENDER | Render | 1.6975 | -0.0037% / 4h | -8.13% | 79,915.12 | $672,216.08 | 2026-10-26T02:38:52.911107885Z | |
| REZ | Renzo | 0.004512 | 0.0050% / 4h | 10.95% | 18,009.13 | $113,653.28 | 2026-10-26T02:38:42.537234951Z | |
| RE_ETH | RE | 0.364575 | 0.0050% / 4h | 10.95% | 3,214.95 | $71,434.19 | 2026-10-26T02:38:28.892634133Z | |
| RIVER | River | 0.992344 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,277.27 | 2026-10-26T02:38:13.671215037Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 502,192.81 | $123,703.77 | 2026-10-26T02:38:55.061499836Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1992 | 0.0000% / 4h | 0.00% | 111,299.34 | $256,804.28 | 2026-10-26T02:38:40.593815687Z | |
| RLC | iExec RLC | 0.528684 | 0.0050% / 4h | 10.95% | 584.6867 | $101,298.19 | 2026-10-26T02:38:26.671637886Z | |
| ROSE | Oasis | 0.006676 | -0.0004% / 4h | -0.91% | 3,318.34 | $3,972.86 | 2026-10-26T02:38:39.018022040Z | |
| RPL | Rocket Pool | 1.4553 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,645.85 | 2026-10-26T02:38:50.571174681Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,596.49 | 2026-10-26T02:39:03.085951621Z | |
| RUNE | THORChain | 0.619229 | 0.0050% / 4h | 10.95% | 129.0193 | $29,393.95 | 2026-10-26T02:39:05.015509410Z | |
| RVN | Ravencoin | 0.001310 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,443.00 | 2026-10-26T02:38:58.402273943Z | |
| S | Sonic | 0.046656 | 0.0050% / 4h | 10.95% | 104,485.74 | $583,296.72 | 2026-10-26T02:38:42.206443552Z | |
| SAFE | Safe | 0.100693 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,001.48 | 2026-10-26T02:38:57.802688332Z | |
| SAGA | Saga | 0.017457 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,505.61 | 2026-10-26T02:38:54.545456714Z | |
| SAHARA | Sahara AI | 0.007715 | -0.0050% / 4h | -10.97% | 5,461.02 | $22,759.01 | 2026-10-26T02:38:53.299537013Z | |
| SAND | The Sandbox | 0.047170 | 0.0022% / 4h | 4.81% | 12,849.84 | $67,233.52 | 2026-10-26T02:39:01.553796981Z | |
| SANTOS | Santos FC Fan Token | 0.434993 | 0.0050% / 4h | 10.95% | 39.8595 | $3,526.64 | 2026-10-26T02:38:49.513745280Z | |
| SAPIEN | Sapien | 0.054407 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,030.71 | 2026-10-26T02:38:45.394021460Z | |
| SEI | Sei | 0.052139 | 0.0050% / 4h | 10.95% | 3,496.86 | $761,338.12 | 2026-10-26T02:38:56.181117700Z | |
| SENTIENT | Sentient | 0.020060 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,892.74 | 2026-10-26T02:39:01.241517814Z | |
| SFP | SafePal | 0.244215 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,620.79 | 2026-10-26T02:38:40.209451629Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5337 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,013.82 | 2026-10-26T02:38:54.782800999Z | |
| SHELL | MyShell | 0.021585 | 0.0050% / 4h | 10.95% | 865.1971 | $1,602.12 | 2026-10-26T02:38:55.202662418Z | |
| SHOP | Shopify Inc. | 168.5486 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,126.71 | 2026-10-26T02:38:34.231145908Z | |
| SIGN | Sign | 0.010559 | 0.0050% / 4h | 10.95% | 252.9054 | $236,018.35 | 2026-10-26T02:39:03.553793707Z | |
| SKHY | SK hynix Inc. | 139.0031 | 0.0000% / 4h | 0.00% | 1.08M | $4.33M | 2026-10-26T02:38:39.880915986Z | |
| SKL | SKALE | 0.003910 | 0.0050% / 4h | 10.95% | 0.0000 | $24,255.66 | 2026-10-26T02:38:55.205478136Z | |
| SKRS | Seeker | 0.013962 | 0.0050% / 4h | 10.95% | 561.9695 | $13,645.53 | 2026-10-26T02:38:33.019928855Z | |
| SKY | Sky | 0.067781 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:39:01.253386722Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,069.02 | 2026-10-26T02:39:01.985571023Z | |
| SMCI | Super Micro Computer, Inc. | 32.9766 | 0.0053% / 4h | 11.66% | 40,417.96 | $221,226.82 | 2026-10-26T02:38:19.184265888Z | |
| SNDK | Sandisk Corporation | 1,235.47 | 0.0000% / 4h | 0.00% | 5.52M | $11.85M | 2026-10-26T02:39:02.715881496Z | |
| SNOW | Snowflake Inc. | 323.6579 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,266.39 | 2026-10-26T02:38:41.660544307Z | |
| SNT | Status | 0.007092 | 0.0050% / 4h | 10.95% | 7,893.97 | $464.6648 | 2026-10-26T02:39:04.941485506Z | |
| SNX | Synthetix | 0.193574 | 0.0050% / 4h | 10.95% | 0.0000 | $22,321.24 | 2026-10-26T02:39:03.866561920Z | |
| SOFI | SoFi Technologies, Inc. | 14.6729 | 0.0000% / 4h | 0.00% | 732,214.32 | $375,774.90 | 2026-10-26T02:38:59.737893285Z | |
| SOL | Solana | 100.5479 | 0.0050% / 4h | 10.95% | 23.57M | $68.75M | 2026-10-26T02:38:48.447811153Z | |
| SOMI | Somnia | 0.172739 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,134.27 | 2026-10-26T02:38:48.975768713Z | |
| SONIC | Sonic SVM | 0.020801 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,025.88 | 2026-10-26T02:38:58.015819355Z | |
| SONY | Sony Group Corporation | 26.3093 | 0.0000% / 4h | 0.00% | 110.9791 | $162,628.18 | 2026-10-26T02:39:00.079130118Z | |
| SOON | SOON | 0.287515 | 0.0050% / 4h | 10.95% | 28,743.74 | $250,379.45 | 2026-10-26T02:39:01.794409203Z | |
| SOPHON | Sophon | 0.001444 | -0.1292% / 4h | -283.03% | 14,508.77 | $10,716.52 | 2026-10-26T02:38:27.045641582Z | |
| SOSO | SoSoValue | 0.288114 | 0.0050% / 4h | 10.95% | 0.0000 | $52,308.14 | 2026-10-26T02:38:49.431332532Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.7985 | 0.0000% / 4h | 0.00% | 3.15M | $6.63M | 2026-10-26T02:38:18.886421925Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.0532 | 0.0000% / 4h | 0.00% | 323,458.82 | $4.14M | 2026-10-26T02:38:26.818133245Z | |
| SPCX | SPAC and New Issue ETF | 148.5719 | 0.0000% / 4h | 0.00% | 2.62M | $11.62M | 2026-10-26T02:38:17.150317266Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,154.01 | $1,755.19 | 2026-10-26T02:38:25.169139713Z | |
| SPK | Spark | 0.017809 | 0.0050% / 4h | 10.95% | 0.0000 | $203,666.15 | 2026-10-26T02:38:59.685168001Z | |
| SPX | SPX6900 | 0.350941 | 0.0050% / 4h | 10.95% | 140,278.56 | $462,317.34 | 2026-10-26T02:38:27.691228462Z | |
| SQD | SQD | 0.019792 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,597.49 | 2026-10-26T02:39:00.591198912Z | |
| SSV | SSV Network | 2.3997 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,453.76 | 2026-10-26T02:38:53.140228568Z | |
| STABLE | Stable | 0.026269 | 0.0050% / 4h | 10.95% | 37,712.41 | $59,087.92 | 2026-10-26T02:38:45.505041578Z | |
| STBL | STBL | 0.026754 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,763.44 | 2026-10-26T02:38:59.822407250Z | |
| STEEM | Steem | 0.048049 | -0.6712% / 4h | -1,469.97% | 87,992.18 | $125,691.18 | 2026-10-26T02:39:01.799805283Z | |
| STO | StakeStone | 0.031718 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,980.33 | 2026-10-26T02:38:29.376105113Z | |
| STORJ | Storj | 0.021195 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,521.10 | 2026-10-26T02:38:18.619682952Z | |
| STRC | Strategy Inc | 99.0696 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.32M | 2026-10-26T02:38:36.497559487Z | |
| STRK | Starknet | 0.044843 | 0.0050% / 4h | 10.95% | 698,598.09 | $1.33M | 2026-10-26T02:38:59.120710523Z | |
| STX | Stacks | 0.302298 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:39:05.151863880Z | |
| STXX | Seagate Technology Holdings plc | 630.6952 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,270.93 | 2026-10-26T02:38:40.822231412Z | |
| SUI | Sui | 0.907593 | 0.0030% / 4h | 6.60% | 1.34M | $2.68M | 2026-10-26T02:38:47.799668432Z | |
| SUN | Sun Token | 0.016216 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,656.90 | 2026-10-26T02:38:44.828391532Z | |
| SUPER | SuperVerse | 0.176220 | 0.0050% / 4h | 10.95% | 942.4995 | $18,812.95 | 2026-10-26T02:38:49.099804624Z | |
| SUSHI | Sushi | 0.199118 | 0.0050% / 4h | 10.95% | 276.0440 | $32,248.48 | 2026-10-26T02:38:51.306885193Z | |
| SXT | Space and Time | 0.008141 | 0.0050% / 4h | 10.95% | 474.7747 | $1,563.90 | 2026-10-26T02:38:34.235628162Z | |
| SYRUP | Maple Finance | 0.172444 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,701.42 | 2026-10-26T02:38:37.460842983Z | |
| T | Threshold Network | 0.004967 | -0.1996% / 4h | -437.07% | 724,482.57 | $147,116.51 | 2026-10-26T02:38:42.217616411Z | |
| TA | Trusta AI | 0.061364 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,496.34 | 2026-10-26T02:38:40.998328161Z | |
| TAC | TAC | 0.001104 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:39:00.404875990Z | |
| TAG | TAGGER | 0.000487 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,538.68 | 2026-10-26T02:38:42.209781410Z | |
| TAIKO | Taiko | 0.079982 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,886.25 | 2026-10-26T02:38:22.323631597Z | |
| TAO | Bittensor | 250.1036 | 0.0050% / 4h | 10.95% | 432,622.55 | $3.08M | 2026-10-26T02:38:44.815675483Z | |
| TER | Teradyne, Inc. | 307.1852 | 0.0000% / 4h | 0.00% | 6,349.58 | $157,782.60 | 2026-10-26T02:38:34.668740048Z | |
| THETA | Theta Network | 0.179840 | -0.0192% / 4h | -42.10% | 263.8530 | $557,598.73 | 2026-10-26T02:38:45.365116431Z | |
| TIA | Celestia | 0.532230 | 0.0050% / 4h | 10.95% | 144,729.66 | $371,053.08 | 2026-10-26T02:38:33.305939915Z | |
| TLM | Alien Worlds | 0.001135 | 0.0050% / 4h | 10.95% | 978.3272 | $10,521.44 | 2026-10-26T02:38:31.646097338Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6954 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,550.73 | 2026-10-26T02:38:34.012161163Z | |
| TNSR | Tensor | 0.029076 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,377.30 | 2026-10-26T02:38:31.005511662Z | |
| TOWNS | Towns | 0.001404 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,780.86 | 2026-10-26T02:39:01.381728878Z | |
| TRADOOR | Tradoor | 0.603397 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,770.88 | 2026-10-26T02:38:53.675184385Z | |
| TRB | Tellor Tributes | 17.1415 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,359.06 | 2026-10-26T02:38:43.425422568Z | |
| TREE | Treehouse | 0.035953 | -0.4995% / 4h | -1,093.86% | 10,530.06 | $26,554.40 | 2026-10-26T02:38:16.915312705Z | |
| TRUMP | Official Trump | 1.6296 | -0.0017% / 4h | -3.72% | 63,915.42 | $467,576.28 | 2026-10-26T02:38:33.321539147Z | |
| TRUST | Intuition | 0.048938 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,756.55 | 2026-10-26T02:38:56.900259785Z | |
| TRX | TRON | 0.329666 | 0.0006% / 4h | 1.38% | 63,678.94 | $1.22M | 2026-10-26T02:38:58.601878806Z | |
| TSLA | Tesla, Inc. | 371.0028 | 0.0000% / 4h | 0.00% | 1.82M | $3.78M | 2026-10-26T02:38:35.674698498Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.5797 | 0.0000% / 4h | 0.00% | 204,797.86 | $1.91M | 2026-10-26T02:38:20.680037348Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.0123 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,908.70 | 2026-10-26T02:38:50.065155678Z | |
| TURTLE | Turtle | 0.035059 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,943.26 | 2026-10-26T02:38:34.669398997Z | |
| TUTORIAL | Tutorial | 0.016916 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,915.21 | 2026-10-26T02:38:54.783862185Z | |
| TWIS | Swap on Taiwan Index | 3,961.90 | 0.0000% / 4h | 0.00% | 484,088.56 | $2.32M | 2026-10-26T02:38:46.726699128Z | |
| TWT | Trust Wallet | 0.421659 | 0.0032% / 4h | 7.03% | 4,598.44 | $56,362.24 | 2026-10-26T02:39:03.233442427Z | |
| TXN | Texas Instruments Incorporated | 284.3937 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,590.26 | 2026-10-26T02:39:02.786618736Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1988 | 0.0000% / 4h | 0.00% | 0.0000 | $426,371.40 | 2026-10-26T02:38:40.767154744Z | |
| UAI | UnifAI Network | 0.250009 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,399.36 | 2026-10-26T02:38:32.397701028Z | |
| UB | Unibase | 0.119666 | 0.0050% / 4h | 10.95% | 7,127.39 | $1,665.00 | 2026-10-26T02:39:04.793576353Z | |
| UBER | Uber Technologies, Inc. | 67.0800 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,383.69 | 2026-10-26T02:38:17.103585221Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3460 | 0.0000% / 4h | 0.00% | 4.34M | $5.50M | 2026-10-26T02:38:52.776642463Z | |
| UMA | UMA | 0.352240 | 0.0050% / 4h | 10.95% | 795.9584 | $4,375.10 | 2026-10-26T02:38:32.828313286Z | |
| UNI | Uniswap | 6.8405 | 0.0021% / 4h | 4.56% | 1.89M | $4.60M | 2026-10-26T02:38:56.737229924Z | |
| URNM | Sprott Uranium Miners ETF | 42.0760 | 0.0417% / 4h | 91.27% | 2,910.55 | $408,096.77 | 2026-10-26T02:38:44.825069053Z | |
| US | Talus | 0.004540 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,888.35 | 2026-10-26T02:38:22.611164586Z | |
| US100S | Swap on US Non-Financial 100 | 28,923.99 | 0.0000% / 4h | 0.00% | 116.68M | $143.91M | 2026-10-26T02:39:00.195566853Z | |
| US2KS | Swap on US2K Spot | 2,785.18 | 0.0000% / 4h | 0.00% | 2.04M | $6.56M | 2026-10-26T02:38:27.025109413Z | |
| US30S | Swap on US30 Spot | 52,328.50 | 0.0000% / 4h | 0.00% | 26.46M | $13.74M | 2026-10-26T02:38:55.191159014Z | |
| US400S | Swap on US MidCap Spot | 3,624.98 | 0.0000% / 4h | 0.00% | 1.14M | $2.26M | 2026-10-26T02:38:50.829047549Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1583 | 0.0000% / 4h | 0.00% | 1.11M | $36.13M | 2026-10-26T02:39:00.599238970Z | |
| US500S | Swap on US 500 | 7,630.19 | 0.0000% / 4h | 0.00% | 41.56M | $60.61M | 2026-10-26T02:38:58.815701134Z | |
| USAR | USA Rare Earth Inc | 9.2742 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,587.18 | 2026-10-26T02:38:44.202796003Z | |
| USELESS | Useless Coin | 0.164998 | 0.0050% / 4h | 10.95% | 390,885.03 | $694,461.71 | 2026-10-26T02:38:59.222323860Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4530 | 0.0000% / 4h | 0.00% | 2.77M | $8.21M | 2026-10-26T02:38:15.883064830Z | |
| USTC | TerraClassicUSD | 0.004951 | 0.0050% / 4h | 10.95% | 2,746.46 | $960.9734 | 2026-10-26T02:39:02.801948578Z | |
| USUAL | Usual | 0.010444 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,893.36 | 2026-10-26T02:38:38.980455916Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5234 | -0.0211% / 4h | -46.28% | 11,115.58 | $672,177.55 | 2026-10-26T02:38:49.171565644Z | |
| VANATOKEN | Vana | 0.815001 | -0.0036% / 4h | -7.82% | 1,449.34 | $4,043.33 | 2026-10-26T02:38:44.207117113Z | |
| VELO | Velo | 0.003806 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,125.99 | 2026-10-26T02:38:53.880823018Z | |
| VELODROME | Velodrome Finance | 0.029377 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,754.11 | 2026-10-26T02:39:01.874610591Z | |
| VELVET | Velvet | 0.058197 | 0.0050% / 4h | 10.95% | 550.2789 | $41,267.82 | 2026-10-26T02:38:49.945728177Z | |
| VET | VeChain | 0.006698 | 0.0050% / 4h | 10.95% | 212.0854 | $221,828.92 | 2026-10-26T02:38:55.062442986Z | |
| VIRTUAL | Virtuals Protocol | 0.612936 | 0.0041% / 4h | 8.97% | 379,737.31 | $919,929.34 | 2026-10-26T02:39:00.074458602Z | |
| VISA | Visa Inc. | 408.4641 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,386.44 | 2026-10-26T02:38:48.712793332Z | |
| VVV | Venice Token | 24.7327 | 0.0050% / 4h | 10.95% | 808,400.15 | $2.61M | 2026-10-26T02:38:58.768719679Z | |
| VXIP | Swap on Volatility Index | 19.4440 | 0.0000% / 4h | 0.00% | 128,631.89 | $793,516.78 | 2026-10-26T02:39:01.971860049Z | |
| W | Wormhole | 0.011774 | 0.0050% / 4h | 10.95% | 32,270.84 | $194,627.22 | 2026-10-26T02:38:45.563220274Z | |
| WAL | Walrus | 0.033801 | 0.0050% / 4h | 10.95% | 3,615.02 | $153,533.41 | 2026-10-26T02:38:42.599130350Z | |
| WAVES | Waves | 0.232879 | 0.0050% / 4h | 10.95% | 2,465.91 | $1,452.28 | 2026-10-26T02:38:35.885778145Z | |
| WCT | WalletConnect Token | 0.034964 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,414.54 | 2026-10-26T02:39:02.329689252Z | |
| WEN | The Wendy's Company | 6.2258 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,538.44 | 2026-10-26T02:38:46.226836731Z | |
| WIF | dogwifhat | 0.176644 | 0.0050% / 4h | 10.95% | 32,324.69 | $311,348.00 | 2026-10-26T02:38:59.457342983Z | |
| WLD | Worldcoin | 0.443034 | 0.0044% / 4h | 9.70% | 2.14M | $4.72M | 2026-10-26T02:38:49.932694693Z | |
| WLFI | World Liberty Financial | 0.052784 | 0.0050% / 4h | 10.95% | 182,279.38 | $1.21M | 2026-10-26T02:38:51.480441396Z | |
| WMT | Walmart Inc. | 120.0463 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,992.83 | 2026-10-26T02:38:57.383901131Z | |
| WOO | WOO | 0.010173 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,471.86 | 2026-10-26T02:38:30.044897851Z | |
| XAG | Silver | 53.8423 | 0.0000% / 4h | 0.00% | 3.24M | $15.56M | 2026-10-26T02:38:59.712997716Z | |
| XAGS | Swap on Silver Spot | 53.8011 | 0.0000% / 4h | 0.00% | 7.01M | $16.36M | 2026-10-26T02:38:24.190143737Z | |
| XAN | Anoma | 0.007771 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,128.45 | 2026-10-26T02:38:38.216791790Z | |
| XAU | Gold | 3,996.19 | 0.0076% / 4h | 16.75% | 10.95M | $79.95M | 2026-10-26T02:38:58.386796109Z | |
| XAUS | Swap on Gold Spot | 3,993.25 | 0.0000% / 4h | 0.00% | 25.09M | $102.99M | 2026-10-26T02:38:23.124571063Z | |
| XAUT | Tether Gold | 3,988.72 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.27M | 2026-10-26T02:38:28.398908708Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9368 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,500.66 | 2026-10-26T02:38:47.007494649Z | |
| XCN | Onyxcoin | 0.004234 | -0.2380% / 4h | -521.24% | 52,656.85 | $60,796.28 | 2026-10-26T02:38:27.987084454Z | |
| XDC | XDC Network | 0.030849 | 0.0050% / 4h | 10.95% | 19,918.57 | $161,850.97 | 2026-10-26T02:38:23.118986913Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2094 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,012.68 | 2026-10-26T02:38:52.222729252Z | |
| XLM | Stellar | 0.166955 | 0.0034% / 4h | 7.36% | 48,288.72 | $483,612.30 | 2026-10-26T02:38:13.954064873Z | |
| XMR | Monero | 591.1463 | 0.0072% / 4h | 15.77% | 1.63M | $10.48M | 2026-10-26T02:38:24.787962481Z | |
| XNY | Codatta | 0.006183 | 0.0050% / 4h | 10.95% | 0.0000 | $101,180.12 | 2026-10-26T02:38:34.940027840Z | |
| XPD | Palladium | 1,047.68 | 0.0167% / 4h | 36.64% | 51,040.32 | $967,895.22 | 2026-10-26T02:38:57.521181041Z | |
| XPIN | XPIN Network | 0.000682 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,039.23 | 2026-10-26T02:39:05.027851245Z | |
| XPL | Plasma | 0.072231 | 0.0050% / 4h | 10.95% | 181,216.41 | $2.55M | 2026-10-26T02:38:33.054057334Z | |
| XPT | Platinum | 1,547.71 | 0.0026% / 4h | 5.59% | 287,321.73 | $866,917.45 | 2026-10-26T02:38:59.227099427Z | |
| XRP | XRP | 1.2831 | 0.0050% / 4h | 10.95% | 6.49M | $9.90M | 2026-10-26T02:38:58.267475994Z | |
| XTZ | Tezos | 0.281023 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,260.88 | 2026-10-26T02:38:57.406280442Z | |
| XVG | Verge | 0.002386 | 0.0050% / 4h | 10.95% | 160.9986 | $67,857.41 | 2026-10-26T02:38:47.350242165Z | |
| YB | Yield Basis | 0.063621 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,425.88 | 2026-10-26T02:38:57.362839866Z | |
| YFI | yearn.finance | 2,088.57 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,832.40 | 2026-10-26T02:38:48.447603147Z | |
| YGG | Yield Guild Games | 0.023847 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,258.21 | 2026-10-26T02:38:55.621369360Z | |
| ZAMA | Zama | 0.068620 | 0.0050% / 4h | 10.95% | 46,555.40 | $463,360.39 | 2026-10-26T02:38:37.240767407Z | |
| ZBCN | Zebec Network | 0.002179 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,591.76 | 2026-10-26T02:38:30.076448101Z | |
| ZBT | ZEROBASE | 0.068141 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,855.79 | 2026-10-26T02:39:04.037467404Z | |
| ZCSH | Grayscale Zcash ETF | 31.9228 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,434.26 | 2026-10-26T02:38:31.499143522Z | |
| ZEC | Zcash | 1,195.54 | 0.0050% / 4h | 10.95% | 14.97M | $55.68M | 2026-10-26T02:38:28.191305257Z | |
| ZEN | Horizen | 5.6055 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,457.83 | 2026-10-26T02:38:28.675349018Z | |
| ZEREBRO | Zerebro | 0.030295 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,651.20 | 2026-10-26T02:38:42.712499196Z | |
| ZETA | ZetaChain | 0.039109 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,580.51 | 2026-10-26T02:39:00.221055783Z | |
| ZIL | Zilliqa | 0.001856 | -0.0295% / 4h | -64.69% | 12,732.31 | $39,230.81 | 2026-10-26T02:38:59.470795305Z | |
| ZK | ZKsync | 0.011962 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,004.29 | 2026-10-26T02:38:27.693055128Z | |
| ZKC | Boundless | 0.032987 | 0.0050% / 4h | 10.95% | 275.2885 | $41,223.34 | 2026-10-26T02:38:47.355097611Z | |
| ZM | Zoom Communications, Inc. | 95.6436 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,529.32 | 2026-10-26T02:38:24.386635460Z | |
| ZORA | Zora | 0.006005 | -0.0123% / 4h | -26.95% | 13,604.95 | $177,053.67 | 2026-10-26T02:38:23.740891528Z | |
| ZRO | LayerZero | 1.7100 | 0.0050% / 4h | 10.95% | 670,833.15 | $7.85M | 2026-10-26T02:38:45.690711811Z | |
| ZRX | 0x Protocol | 0.099579 | 0.0050% / 4h | 10.95% | 503.0944 | $15,099.81 | 2026-10-26T02:38:40.046296331Z |
Logged SHAZ samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:47.540858975Z | 0.0000% / 4h | 0.00% | 22.8636 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:11.998298416Z | 0.0000% / 4h | 0.00% | 22.8146 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:00.843959946Z | 0.0000% / 4h | 0.00% | 22.7946 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:51.105904200Z | 0.0000% / 4h | 0.00% | 22.8482 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:34.017508549Z | -0.0033% / 4h | -7.29% | 22.4486 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:44.203939843Z | 0.0000% / 4h | 0.00% | 22.9154 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:18.970135508Z | -0.0171% / 4h | -37.46% | 22.9539 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:01.974770897Z | 0.0000% / 4h | 0.00% | 23.4807 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:11.315259628Z | 0.1778% / 4h | 389.47% | 23.9300 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:34.385046535Z | -0.0873% / 4h | -191.09% | 23.7882 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:16.039849017Z | 0.0000% / 4h | 0.00% | 24.6872 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:18.340319768Z | 0.0000% / 4h | 0.00% | 26.5586 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:05.002701842Z | -0.0411% / 4h | -89.92% | 27.5756 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:20.784116051Z | 0.0000% / 4h | 0.00% | 27.5239 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:14.835263502Z | -0.0097% / 4h | -21.33% | 27.7269 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:19.076630529Z | 0.0267% / 4h | 58.40% | 27.7219 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:25.694299340Z | 0.0000% / 4h | 0.00% | 27.5973 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:49.153573241Z | -0.0311% / 4h | -68.10% | 26.4292 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:09.410528417Z | -0.0236% / 4h | -51.71% | 27.1414 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:26.217035488Z | 0.0000% / 4h | 0.00% | 27.7407 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:57.645849053Z | 0.0882% / 4h | 193.17% | 27.7482 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:06.703751969Z | 0.1120% / 4h | 245.26% | 27.1345 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:27.397859Z | -0.0093% / 4h | -20.47% | 26.1858 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:14.797410648Z | 0.0000% / 4h | 0.00% | 26.4250 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:46.713798492Z | -0.0313% / 4h | -68.64% | 26.5154 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:24.832753442Z | 0.0000% / 4h | 0.00% | 26.7793 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:52.699108034Z | 0.0000% / 4h | 0.00% | 26.9354 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:14.329775594Z | 0.0413% / 4h | 90.48% | 26.8171 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:32.150181426Z | 0.0000% / 4h | 0.00% | 28.2693 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:32.408305596Z | 0.0000% / 4h | 0.00% | 30.7932 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:13.601972552Z | 0.0865% / 4h | 189.47% | 30.6377 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:56:53.131917101Z | 0.0000% / 4h | 0.00% | 30.5230 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:40.505570819Z | -0.0069% / 4h | -15.11% | 29.4871 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:59.707478474Z | -0.0030% / 4h | -6.64% | 31.5939 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:16.225132946Z | 0.0948% / 4h | 207.61% | 34.9966 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:57:57.952777599Z | 0.0156% / 4h | 34.17% | 34.8987 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:54.792541529Z | 0.0000% / 4h | 0.00% | 34.7761 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:40.077346223Z | 0.0075% / 4h | 16.38% | 35.4690 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:00.084720790Z | -0.0266% / 4h | -58.33% | 35.2157 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:15.850937587Z | 0.0000% / 4h | 0.00% | 36.0238 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:59.372548879Z | 0.0453% / 4h | 99.30% | 38.2965 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:06.393940434Z | 0.0000% / 4h | 0.00% | 38.5639 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:36.910165727Z | 0.0000% / 4h | 0.00% | 38.2031 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:07.378441097Z | 0.0000% / 4h | 0.00% | 38.1089 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:53.030289067Z | 0.0000% / 4h | 0.00% | 38.1339 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:54.230856722Z | 0.0000% / 4h | 0.00% | 38.1124 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:31.647913072Z | 0.0000% / 4h | 0.00% | 37.8841 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:19.645030842Z | -0.0262% / 4h | -57.43% | 38.0255 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:29.361261776Z | 0.0000% / 4h | 0.00% | 37.4114 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:43.616081635Z | 0.1298% / 4h | 284.32% | 40.0859 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:23.983155596Z | -0.0667% / 4h | -146.18% | 39.4092 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:42.014243089Z | 0.0000% / 4h | 0.00% | 39.9788 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:05.446061365Z | 0.0000% / 4h | 0.00% | 44.3935 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:34.398193109Z | -0.0192% / 4h | -42.14% | 45.3821 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:07.397684453Z | -0.0221% / 4h | -48.47% | 45.6911 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:35.610745309Z | 0.0907% / 4h | 198.57% | 47.8088 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:47.020382679Z | 0.0000% / 4h | 0.00% | 48.2738 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:09.793978472Z | 0.0000% / 4h | 0.00% | 48.4643 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:30.942653443Z | 0.0317% / 4h | 69.43% | 48.0311 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:41.401168468Z | 0.0004% / 4h | 0.87% | 48.2388 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:52.155205648Z | 0.0000% / 4h | 0.00% | 48.4618 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:13.516312513Z | 0.0000% / 4h | 0.00% | 51.4269 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:43.527978761Z | 0.0000% / 4h | 0.00% | 51.4336 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:16.668052651Z | 0.0000% / 4h | 0.00% | 51.4151 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:58:01.988623558Z | 0.0000% / 4h | 0.00% | 51.2591 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:21.142933357Z | 0.0000% / 4h | 0.00% | 51.0886 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:57.853249500Z | 0.0000% / 4h | 0.00% | 50.9676 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:19.855607434Z | 0.0000% / 4h | 0.00% | 51.2676 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:23.491447560Z | 0.0341% / 4h | 74.72% | 51.3045 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:15.911616907Z | 0.0000% / 4h | 0.00% | 50.7032 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:30.397662849Z | 0.0000% / 4h | 0.00% | 50.7491 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:53.215434772Z | 0.0000% / 4h | 0.00% | 50.5191 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:51.752242465Z | 0.0000% / 4h | 0.00% | 49.4945 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:58:04.937887714Z | 0.0093% / 4h | 20.34% | 55.2132 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:30.118215721Z | 0.0606% / 4h | 132.69% | 54.6764 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:32.700176115Z | 0.0000% / 4h | 0.00% | 53.3172 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:02.750878316Z | 0.0000% / 4h | 0.00% | 54.0493 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:03.975801368Z | 0.0256% / 4h | 55.98% | 54.2436 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:57:44.991169901Z | 0.0000% / 4h | 0.00% | 54.1928 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:55.893881241Z | 0.0919% / 4h | 201.16% | 52.9859 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:27.563865871Z | -0.0148% / 4h | -32.37% | 53.0953 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:18.303120611Z | 0.0000% / 4h | 0.00% | 52.4609 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:21.841391705Z | 0.0000% / 4h | 0.00% | 53.3950 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:21.387076602Z | 0.0000% / 4h | 0.00% | 54.8265 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:51.678835970Z | 0.0000% / 4h | 0.00% | 55.1826 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:25.263568570Z | 0.0000% / 4h | 0.00% | 55.2409 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:53.281287147Z | 0.0000% / 4h | 0.00% | 55.3231 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:53.483972719Z | 0.0000% / 4h | 0.00% | 55.1565 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:55.408798660Z | 0.0000% / 4h | 0.00% | 54.9798 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:28.185284659Z | 0.0000% / 4h | 0.00% | 54.7959 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:28.817467215Z | 0.0000% / 4h | 0.00% | 53.7299 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:12.144341012Z | 0.0467% / 4h | 102.19% | 57.2240 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:32.378901414Z | -0.0338% / 4h | -74.13% | 56.4462 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:45.529285406Z | 0.0000% / 4h | 0.00% | 56.8711 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:13.629177380Z | -0.0136% / 4h | -29.68% | 57.4878 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:43.796825859Z | -0.0355% / 4h | -77.76% | 57.9045 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:42.595664926Z | -0.0170% / 4h | -37.31% | 58.4788 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:12.661151128Z | 0.0304% / 4h | 66.51% | 63.0703 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:32.859273409Z | 0.0000% / 4h | 0.00% | 62.7322 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:19.637103239Z | 0.0496% / 4h | 108.65% | 62.5259 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:12.885698678Z | -0.0950% / 4h | -208.13% | 58.4971 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:57:51.800471427Z | 0.0808% / 4h | 176.97% | 59.6220 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:51.980154145Z | 0.0000% / 4h | 0.00% | 57.6553 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:20.950521362Z | 0.0000% / 4h | 0.00% | 58.1795 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:46.880637169Z | 0.0000% / 4h | 0.00% | 57.4311 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:55.276906453Z | 0.0000% / 4h | 0.00% | 56.8516 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:52.776306084Z | 0.0000% / 4h | 0.00% | 56.4673 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:57:47.650442381Z | 0.0000% / 4h | 0.00% | 56.5178 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:05.547659862Z | -0.0229% / 4h | -50.22% | 56.3784 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:57:50.521051914Z | 0.0000% / 4h | 0.00% | 57.2550 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:11.704283132Z | 0.0000% / 4h | 0.00% | 57.6034 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:44.022241859Z | 0.0000% / 4h | 0.00% | 58.3854 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:09.928267679Z | 0.1510% / 4h | 330.76% | 58.4958 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:20.475570437Z | 0.1045% / 4h | 228.75% | 56.8555 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:54.058239846Z | 0.0508% / 4h | 111.34% | 55.4198 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:47.584870668Z | 0.0735% / 4h | 160.86% | 53.3260 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:42.939060001Z | 0.0685% / 4h | 149.92% | 53.3101 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:05.506620802Z | 0.0009% / 4h | 1.87% | 54.3659 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:08.544782855Z | 0.0000% / 4h | 0.00% | 50.3045 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:58:21.573130400Z | -0.2143% / 4h | -469.29% | 50.2896 |