● Variational Q
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.053080 · quote updated 2026-10-26T04:28:51.382122042Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
Q Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201104 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,460.24 | 2026-10-26T04:29:20.455410564Z | |
| 1000000MOG | Mog Coin | 0.097231 | 0.0050% / 4h | 10.95% | 7,015.97 | $1,790.92 | 2026-10-26T04:29:41.537788178Z | |
| 1000BONK | 1000BONK | 0.002988 | 0.0050% / 4h | 10.95% | 71,391.11 | $212,553.93 | 2026-10-26T04:28:57.435818208Z | |
| 1000FLOKI | FLOKI | 0.022687 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,546.55 | 2026-10-26T04:29:32.082791708Z | |
| 1000PEPE | Pepe | 0.004316 | 0.0035% / 4h | 7.67% | 330,634.60 | $800,549.48 | 2026-10-26T04:29:31.391521763Z | |
| 1INCH | 1INCH | 0.087548 | -0.0013% / 4h | -2.77% | 4,501.32 | $59,988.73 | 2026-10-26T04:29:14.836516323Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0025% / 4h | 5.37% | 1,125.94 | $15,709.61 | 2026-10-26T04:29:13.347526027Z | |
| 2Z | DoubleZero | 0.028101 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,824.13 | 2026-10-26T04:29:11.524525033Z | |
| 4 | 4 | 0.011216 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,647.63 | 2026-10-26T04:29:34.629841824Z | |
| A | Vaulta | 0.086744 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,116.52 | 2026-10-26T04:29:16.722546071Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.1739 | 0.0000% / 4h | 0.00% | 60,773.96 | $425,169.88 | 2026-10-26T04:29:37.713989937Z | |
| AAPL | Apple Inc. | 346.1050 | 0.0000% / 4h | 0.00% | 1.59M | $6.56M | 2026-10-26T04:29:31.393937060Z | |
| AAVE | Aave | 134.1307 | 0.0015% / 4h | 3.30% | 411,440.49 | $7.49M | 2026-10-26T04:29:35.377532190Z | |
| ACE | Fusionist | 0.137651 | 0.0050% / 4h | 10.95% | 755.0568 | $194,369.32 | 2026-10-26T04:29:42.073730120Z | |
| ACH | Alchemy Pay | 0.004984 | 0.0050% / 4h | 10.95% | 403.9114 | $16,551.92 | 2026-10-26T04:29:14.546577726Z | |
| ADA | Cardano | 0.202003 | -0.0016% / 4h | -3.44% | 193,844.43 | $5.57M | 2026-10-26T04:29:09.439343653Z | |
| ADBE | Adobe Inc. | 264.4960 | 0.0000% / 4h | 0.00% | 57,166.10 | $140,287.20 | 2026-10-26T04:29:29.371939256Z | |
| AERO | Aerodrome Finance | 0.662938 | 0.0050% / 4h | 10.95% | 612,585.98 | $2.55M | 2026-10-26T04:29:13.525450344Z | |
| AEVO | Aevo | 0.021274 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,279.07 | 2026-10-26T04:29:19.287667367Z | |
| AGI | Delysium | 0.004301 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8266 | 2026-10-26T04:29:16.252233349Z | |
| AGLD | Adventure Gold | 0.172189 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,043.52 | 2026-10-26T04:29:10.772762362Z | |
| AIOT | OKZOO | 0.066373 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,034.38 | 2026-10-26T04:29:18.878435225Z | |
| AIOZ | AIOZ Network | 0.097176 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,986.29 | 2026-10-26T04:29:16.046753620Z | |
| AIXBT | aixbt | 0.018088 | 0.0050% / 4h | 10.95% | 648.0231 | $157,413.25 | 2026-10-26T04:29:25.365541927Z | |
| AKE | Akedo | 0.030966 | 0.0050% / 4h | 10.95% | 98,873.42 | $163,363.16 | 2026-10-26T04:29:16.251931282Z | |
| AKT | Akash Network | 0.648056 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,760.23 | 2026-10-26T04:28:49.550720995Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.5669 | 0.0000% / 4h | 0.00% | 65,000.23 | $62,696.68 | 2026-10-26T04:29:39.510149505Z | |
| ALCH | Alchemist AI | 0.036176 | 0.0050% / 4h | 10.95% | 298.3515 | $1,686.32 | 2026-10-26T04:29:37.342279146Z | |
| ALGO | Algorand | 0.103239 | 0.0050% / 4h | 10.95% | 21,442.60 | $289,208.21 | 2026-10-26T04:29:35.468623201Z | |
| ALICE | My Neighbor Alice | 0.132523 | 0.0050% / 4h | 10.95% | 21,497.09 | $76,490.21 | 2026-10-26T04:29:25.927602126Z | |
| ALLORA | Allora | 0.180379 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,046.98 | 2026-10-26T04:29:30.228766110Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296736 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.61 | 2026-10-26T04:29:37.716395146Z | |
| ALT | AltLayer | 0.006377 | -0.1258% / 4h | -275.44% | 3,725.35 | $11,630.75 | 2026-10-26T04:29:32.730569634Z | |
| AMAT | Applied Materials, Inc. | 377.4227 | 0.0000% / 4h | 0.00% | 74,447.61 | $176,310.40 | 2026-10-26T04:29:21.896501272Z | |
| AMD | Advanced Micro Devices, Inc. | 517.0816 | 0.0000% / 4h | 0.00% | 206,502.16 | $2.55M | 2026-10-26T04:29:31.734608312Z | |
| AMZN | Amazon.com, Inc. | 249.5750 | 0.0000% / 4h | 0.00% | 1.08M | $3.87M | 2026-10-26T04:29:41.698607121Z | |
| ANIME | Animecoin | 0.002807 | 0.0050% / 4h | 10.95% | 51,286.28 | $141,953.27 | 2026-10-26T04:29:17.303491106Z | |
| ANKR | Ankr Network | 0.004043 | 0.0050% / 4h | 10.95% | 21,075.35 | $2,973.22 | 2026-10-26T04:29:33.941515115Z | |
| ANTHROPIC | Anthropic | 1,867.58 | 0.0025% / 4h | 5.47% | 1.66M | $4.90M | 2026-10-26T04:29:26.235807675Z | |
| APE | ApeCoin | 0.121926 | 0.0050% / 4h | 10.95% | 3,159.19 | $8,001.28 | 2026-10-26T04:29:31.612617809Z | |
| APEX | APEX | 0.215136 | 0.0050% / 4h | 10.95% | 17,799.26 | $19,912.82 | 2026-10-26T04:29:38.946127198Z | |
| API3 | Api3 | 0.247697 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,557.55 | 2026-10-26T04:29:10.994196293Z | |
| APP | AppLovin Corporation | 260.8042 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,383.67 | 2026-10-26T04:29:30.691123614Z | |
| APRO | Apro | 0.125781 | 0.0050% / 4h | 10.95% | 4,744.68 | $920.0444 | 2026-10-26T04:29:39.207747708Z | |
| APT | Aptos | 0.694050 | 0.0000% / 4h | 0.08% | 23,015.23 | $2.44M | 2026-10-26T04:29:36.705561982Z | |
| AR | Arweave | 3.3669 | 0.0050% / 4h | 10.95% | 741.9817 | $167,884.22 | 2026-10-26T04:29:34.344965248Z | |
| ARB | Arbitrum | 0.166052 | 0.0029% / 4h | 6.29% | 400,210.46 | $1.93M | 2026-10-26T04:29:01.457732097Z | |
| ARCSOL | AI Rig Complex | 0.056531 | 0.0050% / 4h | 10.95% | 28,354.88 | $2,861.42 | 2026-10-26T04:29:14.918668294Z | |
| ARIA | Aria.AI | 0.080416 | 0.0050% / 4h | 10.95% | 0.0000 | $569.0851 | 2026-10-26T04:29:12.534991118Z | |
| ARK | ARK | 0.164069 | 0.0050% / 4h | 10.95% | 66,940.14 | $18,971.00 | 2026-10-26T04:28:51.509271537Z | |
| ARKM | Arkham | 0.120148 | 0.0050% / 4h | 10.95% | 14,994.88 | $529,025.91 | 2026-10-26T04:29:33.056874120Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.5271 | 0.0000% / 4h | 0.00% | 19,725.12 | $308,265.21 | 2026-10-26T04:29:26.404603620Z | |
| ARPA | ARPA | 0.009695 | 0.0050% / 4h | 10.95% | 272.4625 | $53,860.66 | 2026-10-26T04:29:20.908482529Z | |
| ASML | ASML Holding N.V. | 1,573.11 | 0.0000% / 4h | 0.00% | 57,483.78 | $276,981.25 | 2026-10-26T04:29:21.031501432Z | |
| ASR | AS Roma Fan Token | 0.732303 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,376.77 | 2026-10-26T04:29:32.798499527Z | |
| ASTER | Aster | 0.699393 | 0.0050% / 4h | 10.95% | 36,557.73 | $5.20M | 2026-10-26T04:29:37.974071223Z | |
| ASTR | Astar | 0.006104 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,517.84 | 2026-10-26T04:29:40.440573363Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3268 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,318.01 | 2026-10-26T04:29:41.269467337Z | |
| ATH | Aethir | 0.005500 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,567.08 | 2026-10-26T04:29:15.575392740Z | |
| ATOM | Cosmos Hub | 1.6235 | -0.0060% / 4h | -13.19% | 16,170.17 | $1.14M | 2026-10-26T04:29:37.054203358Z | |
| AUCTION | Bounce | 3.2890 | 0.0012% / 4h | 2.57% | 4,078.29 | $6,145.88 | 2026-10-26T04:29:32.246262808Z | |
| AVA | AVA (Travala) | 0.391870 | 0.0050% / 4h | 10.95% | 0.0000 | $464,500.03 | 2026-10-26T04:29:07.057472877Z | |
| AVAX | Avalanche | 8.8177 | 0.0017% / 4h | 3.77% | 435,155.55 | $4.08M | 2026-10-26T04:29:08.055738124Z | |
| AVGO | Broadcom Inc. | 323.3250 | 0.0000% / 4h | 0.00% | 70,737.93 | $615,538.58 | 2026-10-26T04:28:46.099010374Z | |
| AVNT | Avantis | 0.108732 | 0.0050% / 4h | 10.95% | 8,142.22 | $37,985.57 | 2026-10-26T04:29:40.201079716Z | |
| AXL | Axelar | 0.047697 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,092.69 | 2026-10-26T04:28:59.520441660Z | |
| AXS | Axie Infinity | 0.929561 | -0.0022% / 4h | -4.76% | 10,349.13 | $66,265.12 | 2026-10-26T04:29:08.544716428Z | |
| AZTEC | Aztec | 0.016155 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,188.77 | 2026-10-26T04:28:55.775106786Z | |
| B2 | BSquared Network | 0.410048 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,233.57 | 2026-10-26T04:28:54.668996342Z | |
| B3 | B3 (Base) | 0.000631 | 0.0050% / 4h | 10.95% | 200.0685 | $18,553.88 | 2026-10-26T04:29:22.884843760Z | |
| BABA | Alibaba Group Holding Limited | 99.5930 | 0.0000% / 4h | 0.00% | 45,038.96 | $1.14M | 2026-10-26T04:29:25.935649223Z | |
| BABYL | Babylon | 0.013809 | -0.2472% / 4h | -541.45% | 26,925.51 | $10,772.37 | 2026-10-26T04:28:56.020977036Z | |
| BAN | Comedian | 0.057175 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2546 | 2026-10-26T04:29:17.542560411Z | |
| BANANAS31 | Banana For Scale | 0.005917 | 0.0050% / 4h | 10.95% | 507.9700 | $3,563.84 | 2026-10-26T04:29:04.921203838Z | |
| BAND | Band | 0.200405 | 0.0050% / 4h | 10.95% | 0.0000 | $57,923.81 | 2026-10-26T04:29:26.239951248Z | |
| BARD | Lombard | 0.110679 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,938.46 | 2026-10-26T04:29:38.750121289Z | |
| BASED | Based | 0.050004 | 0.0050% / 4h | 10.95% | 70,723.87 | $145,356.13 | 2026-10-26T04:29:19.918289639Z | |
| BAT | Basic Attention | 0.147185 | 0.0050% / 4h | 10.95% | 17,103.38 | $558,473.44 | 2026-10-26T04:29:24.290449191Z | |
| BBIT | BounceBit | 0.007652 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,209.12 | 2026-10-26T04:29:18.041948913Z | |
| BBX | BlackBerry Limited | 8.9056 | 0.0000% / 4h | 0.00% | 89.1884 | $380,278.66 | 2026-10-26T04:28:50.276671610Z | |
| BCH | Bitcoin Cash | 277.1954 | 0.0047% / 4h | 10.33% | 274,995.99 | $720,028.91 | 2026-10-26T04:29:07.923159257Z | |
| BCHSV | Bitcoin SV | 16.9912 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,553.64 | 2026-10-26T04:29:29.364561922Z | |
| BE | Bloom Energy Corporation | 190.3718 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T04:29:09.550338771Z | |
| BEAM | Beam | 0.003087 | 0.0050% / 4h | 10.95% | 10,307.16 | $103,192.32 | 2026-10-26T04:29:40.492843042Z | |
| BEAT | Audiera | 0.065645 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,415.89 | 2026-10-26T04:29:28.406629772Z | |
| BEL | Bella Protocol | 0.102070 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,926.53 | 2026-10-26T04:28:54.329159623Z | |
| BERA | Berachain | 0.148868 | -0.0431% / 4h | -94.34% | 25,457.75 | $205,552.50 | 2026-10-26T04:29:34.341328056Z | |
| BICO | Biconomy | 0.014717 | 0.0050% / 4h | 10.95% | 349.8506 | $1,653.88 | 2026-10-26T04:29:41.927780285Z | |
| BIGTIME | Big Time | 0.006511 | 0.0050% / 4h | 10.95% | 3,070.27 | $1,747.27 | 2026-10-26T04:29:13.953921385Z | |
| BIO | Bio Protocol | 0.021988 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,566.67 | 2026-10-26T04:29:12.256306957Z | |
| BITLIGHT | Bitlight | 0.239287 | 0.0050% / 4h | 10.95% | 80,017.41 | $17,806.28 | 2026-10-26T04:29:29.790952883Z | |
| BLESS | Bless | 0.008018 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,111.72 | 2026-10-26T04:29:40.372224517Z | |
| BLUR | Blur | 0.007395 | 0.0050% / 4h | 10.95% | 18,274.25 | $373,203.76 | 2026-10-26T04:29:32.278790490Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5087 | 0.0000% / 4h | 0.00% | 161,250.82 | $361,980.18 | 2026-10-26T04:29:09.948314059Z | |
| BMT | Bubblemaps | 0.033901 | 0.0050% / 4h | 10.95% | 46,936.45 | $489,207.81 | 2026-10-26T04:29:26.506997130Z | |
| BNB | BNB | 738.7201 | 0.0009% / 4h | 1.98% | 12.00M | $14.09M | 2026-10-26T04:28:52.883921750Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4878 | 0.1409% / 4h | 308.60% | 152,241.11 | $98,231.57 | 2026-10-26T04:29:19.918510439Z | |
| BOBA | Boba Network | 0.019386 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,200.93 | 2026-10-26T04:29:34.974183959Z | |
| BOME | BOOK OF MEME | 0.000610 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,011.96 | 2026-10-26T04:29:00.081713209Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8320 | -0.3755% / 4h | -822.27% | 16,529.38 | $244,087.39 | 2026-10-26T04:29:29.507019850Z | |
| BR | Bedrock | 0.496417 | 0.0050% / 4h | 10.95% | 16,409.69 | $115,236.99 | 2026-10-26T04:29:18.715977852Z | |
| BRETT | Brett | 0.004600 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,191.20 | 2026-10-26T04:29:37.871563837Z | |
| BREV | Brevis | 0.085261 | -0.0473% / 4h | -103.69% | 19,947.06 | $949.7010 | 2026-10-26T04:29:29.990769938Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1389 | 0.0103% / 4h | 22.66% | 0.0000 | $1.27M | 2026-10-26T04:29:36.220357830Z | |
| BROCCOLI | CZ's Dog | 0.018688 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,130.81 | 2026-10-26T04:29:39.645478683Z | |
| BSB | Block Street | 0.096856 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,422.59 | 2026-10-26T04:29:32.393147444Z | |
| BSP | Bending Spoons S.p.A. | 44.2356 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,307.43 | 2026-10-26T04:29:36.667824432Z | |
| BTC | Bitcoin | 79,760.04 | 0.0049% / 4h | 10.74% | 363.97M | $368.42M | 2026-10-26T04:28:47.122754388Z | |
| BTR0 | Bitlayer | 0.054988 | 0.0050% / 4h | 10.95% | 378.7686 | $31,385.28 | 2026-10-26T04:29:30.911781879Z | |
| BX | Blackstone Inc. | 117.9000 | 0.0000% / 4h | 0.00% | 2,172.34 | $84,674.39 | 2026-10-26T04:29:30.468895784Z | |
| BZ | Brent Oil | 109.6007 | 0.0000% / 4h | 0.00% | 1.47M | $17.58M | 2026-10-26T04:29:40.736786127Z | |
| C | Chainbase | 0.080596 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,379.62 | 2026-10-26T04:29:32.590065837Z | |
| C98 | Coin98 | 0.013993 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,321.94 | 2026-10-26T04:29:29.371314225Z | |
| CAKE | PancakeSwap | 2.0698 | -0.0056% / 4h | -12.31% | 2,592.84 | $220,673.31 | 2026-10-26T04:29:04.556446381Z | |
| CAP | Cap | 0.108682 | 0.0322% / 4h | 70.55% | 487,709.02 | $47,595.31 | 2026-10-26T04:29:04.652628285Z | |
| CARV | CARV | 0.035002 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,697.71 | 2026-10-26T04:29:20.387104047Z | |
| CASHCAT | Cash Cat | 0.092132 | 0.0050% / 4h | 10.95% | 138,392.31 | $907,595.82 | 2026-10-26T04:29:39.893166016Z | |
| CAT | Caterpillar Inc. | 686.9217 | 0.0159% / 4h | 34.72% | 18,403.26 | $86,506.99 | 2026-10-26T04:29:34.975594687Z | |
| CATI | Catizen | 0.045300 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,633.29 | 2026-10-26T04:29:39.040264379Z | |
| CBRS | Cerebras Systems Inc. | 110.4497 | 0.0000% / 4h | 0.00% | 195,900.44 | $1.00M | 2026-10-26T04:29:10.876988921Z | |
| CC | Canton | 0.100592 | 0.0050% / 4h | 10.95% | 5,601.36 | $531,152.60 | 2026-10-26T04:29:27.610454722Z | |
| CELO | Celo | 0.076616 | 0.0050% / 4h | 10.95% | 2,280.87 | $17,304.58 | 2026-10-26T04:29:24.976560947Z | |
| CETUS | Cetus Protocol | 0.021172 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,581.98 | 2026-10-26T04:28:55.662530232Z | |
| CFX | Conflux | 0.046593 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,596.77 | 2026-10-26T04:29:15.093880420Z | |
| CGPT | ChainGPT | 0.019711 | 0.0050% / 4h | 10.95% | 721.9240 | $17,808.85 | 2026-10-26T04:29:39.458243686Z | |
| CHILLGUY | Just a chill guy | 0.009281 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,331.37 | 2026-10-26T04:29:29.488940157Z | |
| CHIP | CHIP | 0.045424 | 0.0050% / 4h | 10.95% | 489,221.04 | $767,792.41 | 2026-10-26T04:28:50.075685484Z | |
| CHR | Chromia | 0.016891 | 0.0050% / 4h | 10.95% | 837.8933 | $1,281.44 | 2026-10-26T04:29:22.042951998Z | |
| CHZ | Chiliz | 0.012709 | 0.0050% / 4h | 10.95% | 816.4364 | $143,333.54 | 2026-10-26T04:29:29.791609787Z | |
| CIEN | Ciena Corporation | 318.4867 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,942.84 | 2026-10-26T04:29:33.926494427Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,088.57 | 2026-10-26T04:29:33.950504494Z | |
| CL | WTI Crude Oil | 100.9913 | -0.0057% / 4h | -12.55% | 4.29M | $24.88M | 2026-10-26T04:29:35.751046660Z | |
| CLANKER | tokenbot | 12.8707 | 0.0050% / 4h | 10.95% | 634.6473 | $26,765.08 | 2026-10-26T04:29:26.380499425Z | |
| CNA50S | Swap on China Index | 13,056.36 | 0.0000% / 4h | 0.00% | 12.93M | $8.19M | 2026-10-26T04:28:59.299707458Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.7568 | 0.0005% / 4h | 1.02% | 601,764.27 | $1.58M | 2026-10-26T04:28:57.714386448Z | |
| COMP | Compound | 20.7396 | 0.0050% / 4h | 10.95% | 58,698.24 | $197,485.50 | 2026-10-26T04:28:55.668990856Z | |
| COOKIE | Cookie DAO | 0.008697 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,539.43 | 2026-10-26T04:29:08.746379787Z | |
| COPPER | Copper | 6.4816 | 0.0000% / 4h | 0.00% | 722,612.38 | $3.74M | 2026-10-26T04:29:14.387712379Z | |
| COPPP | Swap on Copper Spot | 6.5489 | 0.0000% / 4h | 0.00% | 1.46M | $4.49M | 2026-10-26T04:29:24.217839116Z | |
| CORE | Core | 0.017109 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,791.32 | 2026-10-26T04:29:06.692802351Z | |
| COST | Costco Wholesale Corporation | 1,003.65 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,565.24 | 2026-10-26T04:29:09.941864169Z | |
| COTI | COTI | 0.010308 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,045.19 | 2026-10-26T04:29:20.643869123Z | |
| COW | CoW Protocol | 0.124617 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,279.82 | 2026-10-26T04:29:11.527952549Z | |
| CRCL | Circle Internet Group | 83.5227 | 0.0000% / 4h | 0.00% | 353,373.06 | $3.02M | 2026-10-26T04:29:38.930571501Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.3295 | 0.0049% / 4h | 10.77% | 127,562.52 | $182,448.12 | 2026-10-26T04:29:12.884324617Z | |
| CRM | Salesforce, Inc. | 248.9426 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,776.08 | 2026-10-26T04:29:23.775138115Z | |
| CRO | Cronos | 0.053619 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,316.33 | 2026-10-26T04:29:04.931454926Z | |
| CROSS | CROSS | 0.101176 | 0.0050% / 4h | 10.95% | 514.7962 | $3,312.50 | 2026-10-26T04:29:32.915445702Z | |
| CRV | Curve DAO | 0.339734 | 0.0050% / 4h | 10.95% | 104,535.94 | $3.58M | 2026-10-26T04:29:08.723738201Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.3597 | 0.0000% / 4h | 0.00% | 12,881.75 | $618,807.00 | 2026-10-26T04:29:21.529424288Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2810 | 0.0000% / 4h | 0.00% | 845,121.67 | $2.69M | 2026-10-26T04:29:14.856031899Z | |
| CSCO | Cisco Systems, Inc. | 106.6444 | 0.0000% / 4h | 0.00% | 26,777.55 | $122,286.68 | 2026-10-26T04:29:07.655706846Z | |
| CTC | Creditcoin | 0.090814 | -0.8677% / 4h | -1,900.29% | 10,341.45 | $1,107.15 | 2026-10-26T04:29:38.838662118Z | |
| CVC | Civic | 0.023157 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,800.78 | 2026-10-26T04:29:41.543116099Z | |
| CVNA | Carvana Co. | 57.8436 | 0.0000% / 4h | 0.00% | 27,766.44 | $27,955.43 | 2026-10-26T04:29:34.983058383Z | |
| CVX | Convex Finance | 2.4049 | 0.0050% / 4h | 10.95% | 3,151.14 | $85,186.97 | 2026-10-26T04:29:38.743004914Z | |
| CYBER | CYBER | 0.291842 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,372.80 | 2026-10-26T04:29:19.035196027Z | |
| CYS | Cysic | 0.112612 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,984.58 | 2026-10-26T04:29:28.690013020Z | |
| DASH | Dash | 50.5331 | 0.0047% / 4h | 10.38% | 205,540.77 | $389,461.37 | 2026-10-26T04:29:28.703174938Z | |
| DBR | deBridge | 0.015990 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,205.19 | 2026-10-26T04:29:29.405452536Z | |
| DEEP | DeepBook | 0.016075 | 0.0011% / 4h | 2.40% | 2,357.25 | $11,375.34 | 2026-10-26T04:29:41.484882565Z | |
| DELL | Dell Technologies Inc. | 455.8466 | 0.0000% / 4h | 0.00% | 49,595.92 | $580,608.81 | 2026-10-26T04:29:33.844508340Z | |
| DEXE | DeXe | 1.5746 | 0.0050% / 4h | 10.95% | 479.5935 | $17,487.07 | 2026-10-26T04:29:18.217653746Z | |
| DIA | DIA | 0.141627 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,175.78 | 2026-10-26T04:28:56.948017550Z | |
| DIS | The Walt Disney Company | 112.6570 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,204.43 | 2026-10-26T04:29:09.460189283Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3582 | 0.0000% / 4h | 0.00% | 160.0032 | $61,039.94 | 2026-10-26T04:29:34.344174140Z | |
| DKNG | DraftKings Inc. | 20.8993 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,624.71 | 2026-10-26T04:29:15.774920919Z | |
| DOGE | Dogecoin | 0.076491 | 0.0050% / 4h | 10.95% | 559,834.99 | $2.79M | 2026-10-26T04:29:27.450915687Z | |
| DOLO | Dolomite | 0.023861 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,622.07 | 2026-10-26T04:29:32.588446936Z | |
| DOOD | Doodles | 0.001400 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,132.25 | 2026-10-26T04:29:13.350276251Z | |
| DOT | Polkadot | 1.0164 | -0.0013% / 4h | -2.83% | 214,379.13 | $988,486.40 | 2026-10-26T04:29:39.459325262Z | |
| DRAM | Roundhill Memory ETF | 47.4269 | 0.0000% / 4h | 0.00% | 831,708.05 | $3.62M | 2026-10-26T04:29:23.909924572Z | |
| DRIFT | Drift Protocol | 0.013239 | 0.0050% / 4h | 10.95% | 46.7453 | $22,017.96 | 2026-10-26T04:29:32.279340188Z | |
| DUSK | DUSK | 0.111234 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,393.38 | 2026-10-26T04:29:26.413511188Z | |
| DXIP | Swap on Dollar Index | 101.3400 | 0.0000% / 4h | 0.00% | 22.13M | $15.04M | 2026-10-26T04:29:10.925989245Z | |
| DYM | Dymension | 0.017459 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,949.65 | 2026-10-26T04:29:14.247681777Z | |
| EBAY | eBay Inc. | 120.8170 | -0.0819% / 4h | -179.42% | 0.0000 | $117,999.64 | 2026-10-26T04:29:04.073567187Z | |
| EDGE | edgeX | 0.318959 | 0.0050% / 4h | 10.95% | 5,979.33 | $149,476.49 | 2026-10-26T04:29:27.450380170Z | |
| EDU | Open Campus | 0.057754 | 0.0050% / 4h | 10.95% | 2,691.50 | $131,194.10 | 2026-10-26T04:29:20.630889461Z | |
| EGLD | MultiversX | 3.1931 | -0.0089% / 4h | -19.56% | 8,261.05 | $10,309.79 | 2026-10-26T04:29:08.553913596Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197708 | 0.0050% / 4h | 10.95% | 43,945.16 | $464,454.96 | 2026-10-26T04:29:18.057816474Z | |
| ELSA | Elsa | 0.076122 | 0.0050% / 4h | 10.95% | 6,098.71 | $9,350.94 | 2026-10-26T04:29:35.139065076Z | |
| ENA | Ethena | 0.202926 | 0.0050% / 4h | 10.95% | 4.07M | $7.84M | 2026-10-26T04:29:35.868550319Z | |
| ENJ | Enjin Coin | 0.024390 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,777.28 | 2026-10-26T04:29:31.305903101Z | |
| ENS | Ethereum Name Service | 5.1582 | -0.0063% / 4h | -13.89% | 54,081.86 | $56,297.42 | 2026-10-26T04:29:40.726238539Z | |
| ENSO | Enso | 0.605009 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,598.64 | 2026-10-26T04:29:01.846239704Z | |
| ERA | Caldera | 0.091358 | -0.7603% / 4h | -1,665.09% | 156,278.79 | $178,941.34 | 2026-10-26T04:29:20.641580619Z | |
| ESPORTS | Yooldo Games | 0.007726 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,423.72 | 2026-10-26T04:29:02.478284279Z | |
| ESPRESSO | Espresso | 0.084781 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,486.92 | 2026-10-26T04:29:13.911898027Z | |
| ETC | Ethereum Classic | 7.4339 | 0.0009% / 4h | 1.98% | 65,261.17 | $450,891.17 | 2026-10-26T04:29:41.981358217Z | |
| ETH | Ethereum | 2,306.91 | 0.0049% / 4h | 10.70% | 170.58M | $246.85M | 2026-10-26T04:29:17.157156420Z | |
| ETHFI | Ether.fi | 0.610402 | 0.0050% / 4h | 10.95% | 194,630.40 | $981,792.98 | 2026-10-26T04:29:20.919799263Z | |
| EUL | Euler | 1.1792 | 0.0050% / 4h | 10.95% | 335.0851 | $84,528.62 | 2026-10-26T04:29:40.722951921Z | |
| EWJ | iShares MSCI Japan ETF | 94.4139 | 0.0273% / 4h | 59.71% | 0.0000 | $305,431.60 | 2026-10-26T04:29:20.641874314Z | |
| EWT | iShares MSCI Taiwan ETF | 104.0126 | -0.0005% / 4h | -1.11% | 11,788.54 | $73,022.75 | 2026-10-26T04:28:55.788218175Z | |
| EWY | iShares MSCI South Korea ETF | 151.5394 | 0.0000% / 4h | 0.00% | 1.27M | $3.12M | 2026-10-26T04:29:08.055085529Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3579 | -0.2077% / 4h | -454.93% | 707,980.58 | $367,098.91 | 2026-10-26T04:28:59.900492996Z | |
| F | SynFutures | 0.002863 | 0.0050% / 4h | 10.95% | 5,521.20 | $6,023.80 | 2026-10-26T04:29:03.259558529Z | |
| FARTCOIN | Fartcoin | 0.123334 | 0.0050% / 4h | 10.95% | 160,210.76 | $959,309.11 | 2026-10-26T04:29:06.841886308Z | |
| FET | Artificial Superintelligence Alliance | 0.172838 | 0.0050% / 4h | 10.95% | 51,618.64 | $515,126.45 | 2026-10-26T04:29:34.404048889Z | |
| FF0 | Falcon Finance | 0.098794 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,845.86 | 2026-10-26T04:28:57.928107096Z | |
| FIDA | Bonfida | 0.017329 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,533.99 | 2026-10-26T04:29:16.524626910Z | |
| FIL | Filecoin | 0.910135 | 0.0050% / 4h | 10.95% | 25,577.41 | $835,192.86 | 2026-10-26T04:29:11.864041597Z | |
| FLNC | Fluence Energy, Inc. | 5.5442 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,042.10 | 2026-10-26T04:29:20.310316043Z | |
| FLOCK | FLOCK | 0.039846 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,929.95 | 2026-10-26T04:29:01.480477818Z | |
| FLOW | Flow | 0.026168 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,437.03 | 2026-10-26T04:29:25.637699777Z | |
| FLR | Flare | 0.006052 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,575.96 | 2026-10-26T04:29:33.163339032Z | |
| FLUID | Fluid | 2.1096 | 0.0050% / 4h | 10.95% | 16,445.14 | $56,079.01 | 2026-10-26T04:28:58.991512379Z | |
| FLUX | Flux | 0.062598 | 0.0050% / 4h | 10.95% | 240.7803 | $19,391.94 | 2026-10-26T04:29:30.917535126Z | |
| FOGO | Fogo | 0.003729 | 0.0050% / 4h | 10.95% | 58,791.47 | $154,112.59 | 2026-10-26T04:29:22.681840442Z | |
| FOLKS | FOLKS | 2.4213 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,412.86 | 2026-10-26T04:29:04.126573760Z | |
| FWDI | Forward Industries, Inc. | 6.6318 | 0.0000% / 4h | 0.00% | 116,787.87 | $132,574.31 | 2026-10-26T04:29:06.293929784Z | |
| GALA | GALA | 0.001721 | -0.0133% / 4h | -29.10% | 1,347.68 | $21,010.66 | 2026-10-26T04:29:41.503121391Z | |
| GAS | Gas | 1.1836 | 0.0050% / 4h | 10.95% | 195.0543 | $42,659.80 | 2026-10-26T04:29:34.693869938Z | |
| GASOLP | Swap on Gasoline | 3.0686 | 0.0000% / 4h | 0.00% | 781,540.70 | $873,863.70 | 2026-10-26T04:28:56.584265674Z | |
| GENIUS | Genius | 0.301880 | 0.0050% / 4h | 10.95% | 110.6902 | $33,201.73 | 2026-10-26T04:29:14.243036657Z | |
| GIGGLE | Giggle Fund | 29.1842 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,626.75 | 2026-10-26T04:29:29.794571684Z | |
| GLM | Golem | 0.106549 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,091.96 | 2026-10-26T04:28:47.517456628Z | |
| GLW | Corning Inc | 123.5137 | 0.0000% / 4h | 0.00% | 36,133.67 | $150,646.96 | 2026-10-26T04:29:38.436874224Z | |
| GME | GameStop Corp. | 24.7494 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,141.17 | 2026-10-26T04:29:21.809835617Z | |
| GMT | GMT | 0.006879 | -0.0099% / 4h | -21.72% | 11,705.22 | $26,574.85 | 2026-10-26T04:29:06.304431891Z | |
| GMX | GMX | 8.0846 | 0.0050% / 4h | 10.95% | 0.0000 | $107,875.14 | 2026-10-26T04:29:34.984140742Z | |
| GOAT | Goatseus Maximus | 0.013868 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,954.15 | 2026-10-26T04:29:25.417183584Z | |
| GOOGL | Alphabet Inc. | 321.7109 | 0.0000% / 4h | 0.00% | 1.23M | $16.02M | 2026-10-26T04:29:26.465162231Z | |
| GPRO | GoPro, Inc. | 1.0103 | 0.0000% / 4h | 0.00% | 134,958.49 | $65,500.86 | 2026-10-26T04:29:07.041703817Z | |
| GPS | GoPlus Security | 0.008203 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,556.55 | 2026-10-26T04:29:25.926133534Z | |
| GRASS | Grass | 0.696397 | 0.0050% / 4h | 10.95% | 17,008.98 | $5.19M | 2026-10-26T04:29:17.155903428Z | |
| GRT | The Graph | 0.022208 | -0.0231% / 4h | -50.53% | 377.3421 | $29,228.92 | 2026-10-26T04:29:38.377448287Z | |
| GRVT | GRVT Token | 0.181398 | 0.0050% / 4h | 10.95% | 30,797.24 | $549,273.37 | 2026-10-26T04:29:14.639181354Z | |
| GUA | Superfortune | 0.030563 | 0.0050% / 4h | 10.95% | 0.0000 | $2,064.93 | 2026-10-26T04:29:30.476158807Z | |
| GWEI | ETHGas | 0.020999 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,262.41 | 2026-10-26T04:29:35.740209605Z | |
| H | Humanity | 0.052101 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,253.33 | 2026-10-26T04:29:29.645996966Z | |
| HAEDAL | Haedal Protocol | 0.020275 | 0.0050% / 4h | 10.95% | 1,995.82 | $3,907.13 | 2026-10-26T04:29:37.706948856Z | |
| HBAR | Hedera | 0.076531 | 0.0001% / 4h | 0.29% | 110,343.76 | $1.25M | 2026-10-26T04:29:18.712108221Z | |
| HD | The Home Depot, Inc. | 319.8500 | 0.0000% / 4h | 0.00% | 27,025.81 | $32,834.83 | 2026-10-26T04:29:30.921922550Z | |
| HEI | Heima | 0.101855 | 0.0050% / 4h | 10.95% | 5.5704 | $14,749.90 | 2026-10-26T04:29:00.406611871Z | |
| HEMI | Hemi | 0.004524 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,730.69 | 2026-10-26T04:29:26.821969152Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5912 | 0.0000% / 4h | 0.00% | 1,680.03 | $141,098.56 | 2026-10-26T04:29:36.674692256Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,739.99 | 2026-10-26T04:29:02.910552227Z | |
| HNT | Helium | 0.383880 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,269.04 | 2026-10-26T04:29:41.983712739Z | |
| HOILP | Swap on Heating Oil | 4.6932 | 0.0000% / 4h | 0.00% | 772,794.06 | $1.39M | 2026-10-26T04:29:18.372685824Z | |
| HOLO | Holoworld | 0.058428 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,227.53 | 2026-10-26T04:29:10.841099629Z | |
| HOME | HOME | 0.005029 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,066.31 | 2026-10-26T04:29:12.529828112Z | |
| HOOD | Robinhood Markets, Inc. | 93.9999 | 0.0000% / 4h | 0.00% | 1.01M | $1.84M | 2026-10-26T04:29:26.647264349Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7860 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,659.56 | 2026-10-26T04:29:34.353306350Z | |
| HUMA | Huma Finance | 0.021978 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,654.81 | 2026-10-26T04:29:21.092854011Z | |
| HUMIDIFI | HumidiFi | 0.045649 | 0.0050% / 4h | 10.95% | 1,752.78 | $1,053.84 | 2026-10-26T04:29:06.681010028Z | |
| HYPE | Hyperliquid | 75.2583 | 0.0050% / 4h | 10.95% | 27.52M | $54.09M | 2026-10-26T04:29:41.709309719Z | |
| HYPER | Hyperlane | 0.064326 | -0.0371% / 4h | -81.32% | 2,234.20 | $11,636.17 | 2026-10-26T04:29:38.492532884Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3765 | 0.0000% / 4h | 0.00% | 26,415.33 | $112,494.26 | 2026-10-26T04:29:37.447325777Z | |
| IBM | International Business Machines Corporation | 253.6043 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,822.37 | 2026-10-26T04:29:18.534658397Z | |
| ICNT | Impossible Cloud Network Token | 0.175984 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,710.94 | 2026-10-26T04:29:34.414844870Z | |
| ICP | Internet Computer | 2.5913 | 0.0027% / 4h | 6.02% | 60,508.23 | $2.26M | 2026-10-26T04:29:22.673440747Z | |
| ID | SPACE ID | 0.029978 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,006.63 | 2026-10-26T04:29:24.384481696Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,760.20 | 2026-10-26T04:29:32.667104910Z | |
| ILV | Illuvium | 3.0737 | 0.0050% / 4h | 10.95% | 299.1301 | $1,482.81 | 2026-10-26T04:29:07.052448470Z | |
| IMX | Immutable | 0.137382 | 0.0050% / 4h | 10.95% | 16,359.99 | $278,675.49 | 2026-10-26T04:29:32.081675948Z | |
| IN | INFINIT | 0.027257 | 0.0050% / 4h | 10.95% | 16,639.93 | $32,906.78 | 2026-10-26T04:29:10.139891900Z | |
| INIT | Initia | 0.144278 | 0.0050% / 4h | 10.95% | 68,297.97 | $102,358.52 | 2026-10-26T04:28:53.959764820Z | |
| INJ | Injective | 7.6511 | 0.0050% / 4h | 10.95% | 396,643.49 | $611,190.41 | 2026-10-26T04:29:40.248989459Z | |
| INTC | Intel Corporation | 86.5390 | 0.0000% / 4h | 0.00% | 791,484.81 | $2.61M | 2026-10-26T04:29:41.532232593Z | |
| IO | io.net | 0.143874 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,223.27 | 2026-10-26T04:29:33.747875810Z | |
| IONQ | IonQ, Inc. | 31.1768 | 0.0000% / 4h | 0.00% | 51,696.44 | $94,481.99 | 2026-10-26T04:29:00.828641846Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 397,391.07 | $622,626.30 | 2026-10-26T04:29:07.532060947Z | |
| IOTA | IOTA | 0.042103 | 0.0050% / 4h | 10.95% | 135.1831 | $28,227.24 | 2026-10-26T04:29:09.024273863Z | |
| IOTX | IoTeX | 0.003476 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,660.10 | 2026-10-26T04:29:40.944282812Z | |
| IREN | IREN Limited | 23.9756 | 0.0000% / 4h | 0.00% | 304,777.50 | $901,344.26 | 2026-10-26T04:29:19.043360123Z | |
| IRYS | Irys | 0.035912 | 0.0050% / 4h | 10.95% | 657,484.81 | $560,700.08 | 2026-10-26T04:28:58.705051951Z | |
| IWM | iShares Russell 2000 ETF | 276.7246 | 0.0000% / 4h | 0.00% | 34,802.15 | $307,483.88 | 2026-10-26T04:29:14.237623039Z | |
| JASMY | JasmyCoin | 0.004277 | -0.0004% / 4h | -0.86% | 13,622.05 | $644,765.27 | 2026-10-26T04:29:36.087880940Z | |
| JPM | JPMorgan Chase & Co. | 332.7807 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,436.58 | 2026-10-26T04:29:20.967895067Z | |
| JST | JUST | 0.142186 | 0.0050% / 4h | 10.95% | 6,076.46 | $48,725.42 | 2026-10-26T04:29:10.297233087Z | |
| JTO | Jito | 0.416540 | 0.0050% / 4h | 10.95% | 20,441.71 | $578,004.65 | 2026-10-26T04:29:13.336786279Z | |
| JUP | Jupiter | 0.275812 | -0.0002% / 4h | -0.41% | 170,955.72 | $1.32M | 2026-10-26T04:29:31.303481324Z | |
| KAIA | Kaia | 0.034433 | -0.0061% / 4h | -13.29% | 15,611.88 | $21,189.71 | 2026-10-26T04:29:03.125708543Z | |
| KAITO | KAITO | 0.246148 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,359.34 | 2026-10-26T04:29:29.937793160Z | |
| KAS | Kaspa | 0.035332 | 0.0050% / 4h | 10.95% | 23,779.61 | $75,255.36 | 2026-10-26T04:29:30.467402832Z | |
| KAVA | Kava | 0.068971 | 0.0050% / 4h | 10.95% | 11,906.33 | $46,207.19 | 2026-10-26T04:29:18.765910864Z | |
| KERNEL | KernelDAO | 0.046448 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,347.72 | 2026-10-26T04:29:17.909506202Z | |
| KGEN | KGeN | 0.097131 | 0.0050% / 4h | 10.95% | 110.9887 | $50,283.58 | 2026-10-26T04:29:40.960390433Z | |
| KITE | Kite | 0.111918 | 0.0050% / 4h | 10.95% | 2,380.26 | $20,312.13 | 2026-10-26T04:29:14.424633367Z | |
| KLAC | KLA Corporation | 145.7215 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,759.93 | 2026-10-26T04:29:24.795244098Z | |
| KMNO | Kamino | 0.041060 | 0.0050% / 4h | 10.95% | 130,991.90 | $349,103.96 | 2026-10-26T04:29:22.263972324Z | |
| KNC | Kyber Network Crystal | 0.119019 | 0.0050% / 4h | 10.95% | 601.5270 | $17,895.22 | 2026-10-26T04:29:32.073892919Z | |
| KO | The Coca-Cola Company | 93.1119 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,188.31 | 2026-10-26T04:29:04.554920843Z | |
| KOMA | Koma Inu | 0.014982 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,445.51 | 2026-10-26T04:29:38.396549532Z | |
| KSM | Kusama | 3.7564 | 0.0050% / 4h | 10.95% | 6,500.24 | $583,791.73 | 2026-10-26T04:29:41.561181535Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3513 | 0.1005% / 4h | 220.04% | 11,637.92 | $145,956.49 | 2026-10-26T04:29:10.923222322Z | |
| LAB | LAB | 0.036790 | 0.0050% / 4h | 10.95% | 902.6225 | $113,740.07 | 2026-10-26T04:29:14.939202475Z | |
| LAGRANGE | Lagrange | 0.056875 | 0.0040% / 4h | 8.73% | 1,421.61 | $31,921.72 | 2026-10-26T04:29:38.730307015Z | |
| LDO | Lido DAO | 0.361108 | 0.0013% / 4h | 2.92% | 10,405.60 | $437,847.79 | 2026-10-26T04:29:30.472780216Z | |
| LIGHTER | Lighter | 3.0168 | 0.0050% / 4h | 10.95% | 2.83M | $9.17M | 2026-10-26T04:29:14.250948009Z | |
| LINEA | Linea | 0.002493 | -0.0104% / 4h | -22.84% | 12,341.36 | $184,048.03 | 2026-10-26T04:29:39.383395565Z | |
| LINK | Chainlink | 11.3386 | 0.0009% / 4h | 1.97% | 638,227.68 | $4.65M | 2026-10-26T04:29:29.567797686Z | |
| LITE | Lumentum Holdings Inc. | 749.8265 | 0.0034% / 4h | 7.41% | 80,279.81 | $579,733.14 | 2026-10-26T04:29:30.307597768Z | |
| LLY | Eli Lilly and Company | 1,278.50 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,622.40 | 2026-10-26T04:28:44.066875596Z | |
| LPT | Livepeer | 1.4771 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,945.60 | 2026-10-26T04:29:24.797852329Z | |
| LQTY | Liquity | 0.193863 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,210.60 | 2026-10-26T04:29:37.035565990Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 1,091.14 | $2,002.09 | 2026-10-26T04:29:06.779424535Z | |
| LSK | Lisk | 0.157462 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,302.92 | 2026-10-26T04:28:53.299416426Z | |
| LTC | Litecoin | 56.2361 | 0.0012% / 4h | 2.66% | 228,648.53 | $5.50M | 2026-10-26T04:29:21.950798246Z | |
| LUMIA | Lumia | 0.076701 | 0.0050% / 4h | 10.95% | 11,189.91 | $52,501.53 | 2026-10-26T04:29:02.704100576Z | |
| LUNA2 | Terra | 0.040900 | 0.0050% / 4h | 10.95% | 121.6825 | $17,096.14 | 2026-10-26T04:29:40.761779548Z | |
| M | MemeCore | 0.959575 | 0.0050% / 4h | 10.95% | 43,958.76 | $110,206.41 | 2026-10-26T04:29:23.390473462Z | |
| MAGIC | Treasure | 0.081131 | 0.0050% / 4h | 10.95% | 0.327820 | $10,519.81 | 2026-10-26T04:29:40.362023140Z | |
| MAGMA | Magma Finance | 0.348074 | 0.0050% / 4h | 10.95% | 29,300.54 | $58,101.82 | 2026-10-26T04:29:32.068337939Z | |
| MANA | Decentraland | 0.077200 | -0.0054% / 4h | -11.79% | 934.9303 | $487,289.38 | 2026-10-26T04:29:27.448256851Z | |
| MANTA | Manta Network | 0.061869 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,467.64 | 2026-10-26T04:29:38.459478809Z | |
| MARSCOIN | MarsCoin | 0.063782 | 0.0050% / 4h | 10.95% | 8,225.05 | $44,601.02 | 2026-10-26T04:29:37.954127992Z | |
| MASK | Mask Network | 0.390522 | 0.0050% / 4h | 10.95% | 783.7654 | $75,962.25 | 2026-10-26T04:29:06.592780378Z | |
| MAV | Maverick Protocol | 0.009511 | 0.0050% / 4h | 10.95% | 13,555.28 | $1,102.18 | 2026-10-26T04:29:11.381704512Z | |
| MAVIA | Heroes of Mavia | 0.024500 | 0.0050% / 4h | 10.95% | 824.4031 | $14,617.16 | 2026-10-26T04:29:09.522482067Z | |
| MDB | MongoDB, Inc. | 370.0567 | 0.0000% / 4h | 0.00% | 1.0299 | $65,280.04 | 2026-10-26T04:29:15.949691990Z | |
| ME | Magic Eden | 0.059352 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,724.92 | 2026-10-26T04:29:30.972915813Z | |
| MEGA | MegaETH | 0.045664 | 0.0050% / 4h | 10.95% | 62,491.97 | $230,224.54 | 2026-10-26T04:29:18.871691524Z | |
| MELANIA | Melania Meme | 0.081515 | 0.0050% / 4h | 10.95% | 835.2838 | $169,972.85 | 2026-10-26T04:29:23.385477469Z | |
| MERL | Merlin Chain | 0.026313 | 0.0050% / 4h | 10.95% | 1,334.37 | $3,964.90 | 2026-10-26T04:29:17.732904290Z | |
| META | Meta Platforms, Inc. | 641.8487 | 0.0000% / 4h | 0.00% | 899,701.68 | $6.44M | 2026-10-26T04:29:34.066931147Z | |
| METEORA | Meteora | 0.297835 | 0.0050% / 4h | 10.95% | 59,307.49 | $1.10M | 2026-10-26T04:28:57.559780795Z | |
| METIS | Metis | 3.3709 | 0.0050% / 4h | 10.95% | 6,155.57 | $40,955.61 | 2026-10-26T04:29:05.311646382Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,047.99 | 2026-10-26T04:29:14.860708662Z | |
| MINA | Mina Protocol | 0.061530 | 0.0050% / 4h | 10.95% | 2,707.81 | $443,913.04 | 2026-10-26T04:29:26.409530899Z | |
| MITO | Mitosis | 0.008480 | 0.0050% / 4h | 10.95% | 26,204.27 | $55,030.39 | 2026-10-26T04:29:26.987468914Z | |
| MMT | Momentum | 0.134885 | 0.0050% / 4h | 10.95% | 3,033.56 | $2,427.59 | 2026-10-26T04:29:12.530845929Z | |
| MNT | Mantle | 0.511224 | -0.0047% / 4h | -10.36% | 25,093.14 | $551,483.12 | 2026-10-26T04:29:41.971084070Z | |
| MON | Monad | 0.021239 | 0.0050% / 4h | 10.95% | 105,610.57 | $1.57M | 2026-10-26T04:29:36.805360115Z | |
| MOODENG | Moo Deng | 0.037919 | 0.0050% / 4h | 10.95% | 15,770.82 | $25,749.13 | 2026-10-26T04:29:39.910758589Z | |
| MORPHO | Morpho | 2.0157 | 0.0050% / 4h | 10.95% | 78,787.45 | $815,693.33 | 2026-10-26T04:29:26.980156867Z | |
| MOVE | Movement | 0.006820 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,866.77 | 2026-10-26T04:29:29.631131289Z | |
| MOVR | Moonriver | 1.0758 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,273.99 | 2026-10-26T04:28:58.687014018Z | |
| MRNA | Moderna, Inc. | 193.2882 | 0.0000% / 4h | 0.00% | 138,170.07 | $173,017.85 | 2026-10-26T04:29:07.863040156Z | |
| MRVL | Marvell Technology, Inc. | 226.7972 | 0.0000% / 4h | 0.00% | 313,817.26 | $1.17M | 2026-10-26T04:29:09.679864256Z | |
| MSFT | Microsoft Corporation | 525.2789 | 0.0000% / 4h | 0.00% | 541,203.91 | $3.43M | 2026-10-26T04:29:18.877853742Z | |
| MSTR | Strategy Inc | 141.6115 | 0.0000% / 4h | 0.00% | 547,013.38 | $3.71M | 2026-10-26T04:29:20.221163784Z | |
| MU | Micron Technology, Inc. | 880.9359 | 0.0000% / 4h | 0.00% | 1.82M | $8.94M | 2026-10-26T04:29:11.712378134Z | |
| MUBARAK | Mubarak | 0.052242 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,758.69 | 2026-10-26T04:29:31.446984986Z | |
| MYX | MYX Finance | 0.056366 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,172.43 | 2026-10-26T04:29:08.239307412Z | |
| NAORIS | Naoris Protocol | 0.030373 | 0.0050% / 4h | 10.95% | 869.9809 | $79,801.78 | 2026-10-26T04:29:19.757845114Z | |
| NATGAS | Natural Gas | 2.9858 | 0.0000% / 4h | 0.00% | 305,004.60 | $1.59M | 2026-10-26T04:29:10.129779175Z | |
| NBIS | Nebius Group N.V. | 152.2835 | 0.0022% / 4h | 4.73% | 728,934.88 | $4.10M | 2026-10-26T04:29:03.688837908Z | |
| NEAR | NEAR Protocol | 4.4770 | -0.0063% / 4h | -13.83% | 9.32M | $16.81M | 2026-10-26T04:29:19.526470754Z | |
| NEO | NEO | 2.0824 | -0.0006% / 4h | -1.27% | 16,014.81 | $58,183.12 | 2026-10-26T04:29:24.591656549Z | |
| NFLX | Netflix, Inc. | 65.9442 | 0.0008% / 4h | 1.73% | 124,201.14 | $253,408.28 | 2026-10-26T04:29:26.238111813Z | |
| NIL | Nillion | 0.090080 | 0.0050% / 4h | 10.95% | 74,635.40 | $789,117.91 | 2026-10-26T04:29:04.071613634Z | |
| NMR | Numeraire | 9.7056 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,235.47 | 2026-10-26T04:29:39.952322701Z | |
| NOK | Nokia Oyj | 8.1350 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,887.66 | 2026-10-26T04:29:24.964350163Z | |
| NOT | Notcoin | 0.000367 | -0.0001% / 4h | -0.21% | 1,132.55 | $179,380.72 | 2026-10-26T04:28:58.898038317Z | |
| NOW | ServiceNow, Inc. | 158.8246 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,553.09 | 2026-10-26T04:29:18.493515757Z | |
| NVDA | NVIDIA Corporation | 212.0852 | 0.0000% / 4h | 0.00% | 2.01M | $13.85M | 2026-10-26T04:29:32.732018477Z | |
| NVO | Novo Nordisk A/S | 38.8228 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,425.89 | 2026-10-26T04:29:17.988724310Z | |
| NXPC | Nexpace | 0.166596 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,573.15 | 2026-10-26T04:29:21.166674782Z | |
| O | o1 exchange | 0.405603 | 0.0050% / 4h | 10.95% | 2,656.72 | $627.7083 | 2026-10-26T04:29:38.787277595Z | |
| OG | OG Fan Token | 2.5893 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,436.22 | 2026-10-26T04:29:24.588002221Z | |
| OKB | OKB | 107.2686 | 0.0050% / 4h | 10.95% | 8,286.58 | $193,970.07 | 2026-10-26T04:29:24.229459894Z | |
| ON | Orochi Network | 0.128592 | 0.0050% / 4h | 10.95% | 404.2516 | $80,656.79 | 2026-10-26T04:29:13.942138765Z | |
| ONDO | Ondo | 0.402457 | 0.0050% / 4h | 10.95% | 176,480.50 | $1.01M | 2026-10-26T04:29:04.812679835Z | |
| ONDS | Ondas Holdings Inc. | 6.1555 | 0.0000% / 4h | 0.00% | 123,537.39 | $34,702.21 | 2026-10-26T04:29:35.430633207Z | |
| ONE | Harmony | 0.001288 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,916.61 | 2026-10-26T04:28:50.502283141Z | |
| ONG | Ontology Gas | 0.074674 | 0.0050% / 4h | 10.95% | 385.4059 | $19,589.71 | 2026-10-26T04:29:34.050914699Z | |
| ONT | Ontology | 0.049489 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,263.29 | 2026-10-26T04:29:11.635184879Z | |
| OP | Optimism | 0.110050 | 0.0027% / 4h | 5.99% | 135,754.05 | $687,599.51 | 2026-10-26T04:29:34.984197703Z | |
| OPENAI | OpenAI | 1,396.32 | 0.0025% / 4h | 5.47% | 477,922.00 | $1.72M | 2026-10-26T04:29:07.815017846Z | |
| OPG | OpenGradient | 0.110215 | 0.0050% / 4h | 10.95% | 1,612.48 | $1,287.74 | 2026-10-26T04:29:19.767809529Z | |
| OPN_OPINION | Opinion | 0.047961 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,606.44 | 2026-10-26T04:29:24.947429393Z | |
| ORCA | Orca | 1.6944 | 0.0050% / 4h | 10.95% | 3,287.76 | $179,676.32 | 2026-10-26T04:29:24.783310929Z | |
| ORCL | Oracle Corporation | 126.8196 | 0.0000% / 4h | 0.00% | 102,347.22 | $2.03M | 2026-10-26T04:28:48.911825114Z | |
| ORDER | Orderly | 0.041264 | 0.0050% / 4h | 10.95% | 308,744.24 | $173,338.40 | 2026-10-26T04:29:33.260669041Z | |
| ORDI | ORDI | 3.5127 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,175.17 | 2026-10-26T04:29:37.543338922Z | |
| OVERTAKE | OVERTAKE | 0.068516 | 0.0050% / 4h | 10.95% | 6,675.36 | $747.9245 | 2026-10-26T04:29:25.915100395Z | |
| PARTI | Particle Network | 0.032910 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,565.39 | 2026-10-26T04:29:21.328563972Z | |
| PAXG | PAX Gold | 4,014.11 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.35M | 2026-10-26T04:29:10.774863490Z | |
| PAYP | PayPay Corporation | 15.0115 | 0.0000% / 4h | 0.00% | 0.0000 | $77,087.69 | 2026-10-26T04:29:19.035280344Z | |
| PEAQ | peaq | 0.035266 | -0.0037% / 4h | -8.20% | 43,345.25 | $103,018.62 | 2026-10-26T04:29:27.843323873Z | |
| PENDLE | Pendle | 1.9431 | 0.0050% / 4h | 10.95% | 145,324.34 | $995,235.79 | 2026-10-26T04:29:25.541215553Z | |
| PENG | Penguin Solutions, Inc. | 53.0500 | 0.0000% / 4h | 0.00% | 36,326.07 | $83,782.06 | 2026-10-26T04:29:10.868448502Z | |
| PENGU | Pudgy Penguins | 0.007382 | 0.0050% / 4h | 10.95% | 70,000.51 | $452,519.28 | 2026-10-26T04:29:26.231883726Z | |
| PEOPLE | ConstitutionDAO | 0.007443 | 0.0050% / 4h | 10.95% | 2,734.12 | $3,810.13 | 2026-10-26T04:29:35.914048417Z | |
| PHA | PHALA | 0.047881 | 0.0050% / 4h | 10.95% | 21,072.28 | $438,607.12 | 2026-10-26T04:29:34.144713372Z | |
| PIEVERSE | Pieverse | 1.0235 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,408.91 | 2026-10-26T04:29:31.329229142Z | |
| PIXEL | Pixels | 0.004845 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,653.74 | 2026-10-26T04:29:37.144158650Z | |
| PLTR | Palantir Technologies Inc. | 196.6241 | 0.0000% / 4h | 0.00% | 759,299.66 | $2.02M | 2026-10-26T04:29:40.190510903Z | |
| PLUME | Plume | 0.015796 | 0.0050% / 4h | 10.95% | 22,806.28 | $162,354.39 | 2026-10-26T04:29:40.202808807Z | |
| PNUT | Peanut the Squirrel | 0.040540 | 0.0050% / 4h | 10.95% | 45,148.33 | $11,608.55 | 2026-10-26T04:29:34.152115288Z | |
| POL | POL (ex-MATIC) | 0.088432 | -0.0039% / 4h | -8.50% | 25,177.09 | $525,145.58 | 2026-10-26T04:29:12.735860582Z | |
| POLYX | Polymesh | 0.034727 | 0.0050% / 4h | 10.95% | 125,457.20 | $128,645.87 | 2026-10-26T04:29:40.068846950Z | |
| PONS | Pons | 0.234063 | 0.0050% / 4h | 10.95% | 318,353.89 | $1.78M | 2026-10-26T04:29:41.924120821Z | |
| POPCAT | Popcat | 0.041314 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,702.28 | 2026-10-26T04:29:21.041722489Z | |
| PORTAL | Portal | 0.013476 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.11 | 2026-10-26T04:29:23.914281893Z | |
| POWER | Power Protocol | 0.074399 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,552.16 | 2026-10-26T04:29:40.212052055Z | |
| POWR | Powerledger | 0.052655 | 0.0050% / 4h | 10.95% | 4,657.46 | $963.9414 | 2026-10-26T04:29:17.741577918Z | |
| PROVE | Succinct | 0.178531 | 0.0050% / 4h | 10.95% | 345.9591 | $21,598.94 | 2026-10-26T04:29:30.205648784Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,486.16 | 2026-10-26T04:29:14.991971728Z | |
| PUFFER | Puffer | 0.028200 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,341.90 | 2026-10-26T04:28:49.583565133Z | |
| PUMPFUN | Pump.fun | 0.004151 | 0.0050% / 4h | 10.95% | 1.03M | $8.01M | 2026-10-26T04:29:29.365117485Z | |
| PUNDIX | Pundi X | 0.101371 | 0.0050% / 4h | 10.95% | 18,965.38 | $3,654.32 | 2026-10-26T04:29:20.651244358Z | |
| PYTH | Pyth Network | 0.073515 | 0.0050% / 4h | 10.95% | 42,894.30 | $83,664.72 | 2026-10-26T04:29:07.523534543Z | |
| Q | Quack AI | 0.053080 | 0.0050% / 4h | 10.95% | 140,264.71 | $35,509.52 | 2026-10-26T04:28:51.382122042Z | |
| QCOM | QUALCOMM Incorporated | 175.1155 | 0.0000% / 4h | 0.00% | 108,220.55 | $448,544.79 | 2026-10-26T04:29:40.196125894Z | |
| QNT | Quant | 189.5428 | 0.0050% / 4h | 10.95% | 338,113.05 | $1.26M | 2026-10-26T04:29:08.871490861Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3105 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,792.88 | 2026-10-26T04:29:33.370449950Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.3410 | 0.0000% / 4h | 0.00% | 2.99M | $34.17M | 2026-10-26T04:28:58.523365576Z | |
| QTUM | Qtum | 0.812904 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,971.46 | 2026-10-26T04:29:36.818052717Z | |
| RARE | SuperRare | 0.012069 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,713.25 | 2026-10-26T04:29:04.084522831Z | |
| RAVE | RaveDAO | 0.134885 | 0.0050% / 4h | 10.95% | 514.5656 | $31,057.49 | 2026-10-26T04:29:40.209318907Z | |
| RAY | Raydium | 1.8062 | 0.0050% / 4h | 10.95% | 54,133.63 | $881,257.03 | 2026-10-26T04:29:31.015468880Z | |
| RDDT | Reddit, Inc. | 144.2433 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,635.88 | 2026-10-26T04:29:11.716046269Z | |
| RECALL | Recall | 0.035896 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,381.22 | 2026-10-26T04:29:04.486628531Z | |
| RED | RedStone | 0.142655 | 0.0050% / 4h | 10.95% | 2,053.66 | $49,774.27 | 2026-10-26T04:28:55.442071563Z | |
| RENDER | Render | 1.6994 | -0.0022% / 4h | -4.93% | 79,915.12 | $673,002.09 | 2026-10-26T04:29:25.371246635Z | |
| REZ | Renzo | 0.004666 | 0.0050% / 4h | 10.95% | 18,140.47 | $117,291.91 | 2026-10-26T04:29:18.354072864Z | |
| RE_ETH | RE | 0.351420 | 0.0050% / 4h | 10.95% | 4,689.52 | $65,947.61 | 2026-10-26T04:29:20.696624654Z | |
| RIVER | River | 1.0043 | 0.0050% / 4h | 10.95% | 21,146.50 | $60,214.64 | 2026-10-26T04:29:38.235094387Z | |
| RIVN | Rivian Automotive, Inc. | 11.8750 | 0.0000% / 4h | 0.00% | 543,040.79 | $151,664.70 | 2026-10-26T04:29:38.920572394Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1911 | 0.0000% / 4h | 0.00% | 103,224.83 | $257,082.55 | 2026-10-26T04:29:40.963056613Z | |
| RLC | iExec RLC | 0.530151 | 0.0050% / 4h | 10.95% | 577.2489 | $101,444.79 | 2026-10-26T04:29:15.546585361Z | |
| ROSE | Oasis | 0.006677 | -0.0007% / 4h | -1.59% | 3,318.34 | $3,979.12 | 2026-10-26T04:29:41.713364994Z | |
| RPL | Rocket Pool | 1.4552 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,648.26 | 2026-10-26T04:29:12.643882280Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,014.71 | 2026-10-26T04:28:58.088376567Z | |
| RUNE | THORChain | 0.621589 | 0.0050% / 4h | 10.95% | 129.0193 | $29,486.70 | 2026-10-26T04:29:29.642597116Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.36 | 2026-10-26T04:29:08.737232892Z | |
| S | Sonic | 0.046213 | 0.0050% / 4h | 10.95% | 99,507.37 | $577,420.48 | 2026-10-26T04:29:11.365495552Z | |
| SAFE | Safe | 0.100442 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,992.51 | 2026-10-26T04:29:31.721089469Z | |
| SAGA | Saga | 0.017384 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,763.84 | 2026-10-26T04:29:30.217975488Z | |
| SAHARA | Sahara AI | 0.007671 | -0.0018% / 4h | -3.96% | 5,899.98 | $20,476.88 | 2026-10-26T04:28:56.770457704Z | |
| SAND | The Sandbox | 0.047027 | 0.0050% / 4h | 10.95% | 25,556.70 | $91,515.60 | 2026-10-26T04:29:09.540346972Z | |
| SANTOS | Santos FC Fan Token | 0.435916 | 0.0050% / 4h | 10.95% | 39.8595 | $3,533.64 | 2026-10-26T04:29:29.933714352Z | |
| SAPIEN | Sapien | 0.054763 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,349.96 | 2026-10-26T04:29:27.863522885Z | |
| SEI | Sei | 0.051891 | 0.0050% / 4h | 10.95% | 3,496.86 | $757,937.57 | 2026-10-26T04:29:06.951423964Z | |
| SENTIENT | Sentient | 0.019845 | 0.0050% / 4h | 10.95% | 4,413.14 | $114,736.07 | 2026-10-26T04:29:38.937226980Z | |
| SFP | SafePal | 0.242753 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,555.51 | 2026-10-26T04:29:24.295932055Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3276 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,028.06 | 2026-10-26T04:29:22.441364530Z | |
| SHELL | MyShell | 0.021589 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,512.64 | 2026-10-26T04:29:32.909391131Z | |
| SHOP | Shopify Inc. | 168.4769 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,159.35 | 2026-10-26T04:29:11.860474218Z | |
| SIGN | Sign | 0.010449 | 0.0050% / 4h | 10.95% | 252.9054 | $233,573.92 | 2026-10-26T04:29:39.386409732Z | |
| SKHY | SK hynix Inc. | 139.9536 | 0.0018% / 4h | 3.97% | 1.13M | $4.26M | 2026-10-26T04:29:27.266021043Z | |
| SKL | SKALE | 0.003899 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,813.00 | 2026-10-26T04:29:31.050102435Z | |
| SKRS | Seeker | 0.014107 | 0.0050% / 4h | 10.95% | 561.9695 | $13,800.79 | 2026-10-26T04:29:38.848572076Z | |
| SKY | Sky | 0.067712 | 0.0050% / 4h | 10.95% | 77,049.17 | $1.09M | 2026-10-26T04:29:06.961515465Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,073.36 | 2026-10-26T04:29:37.043289198Z | |
| SMCI | Super Micro Computer, Inc. | 32.9696 | 0.0201% / 4h | 44.06% | 40,418.09 | $221,278.01 | 2026-10-26T04:29:27.748927122Z | |
| SNDK | Sandisk Corporation | 1,237.14 | 0.0028% / 4h | 6.20% | 5.43M | $11.97M | 2026-10-26T04:29:26.403256500Z | |
| SNOW | Snowflake Inc. | 323.8966 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,309.26 | 2026-10-26T04:29:23.774078413Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 8,172.41 | $665.4537 | 2026-10-26T04:29:36.238370398Z | |
| SNX | Synthetix | 0.193713 | 0.0050% / 4h | 10.95% | 220.4025 | $22,346.11 | 2026-10-26T04:29:11.523194Z | |
| SOFI | SoFi Technologies, Inc. | 14.6620 | 0.0000% / 4h | 0.00% | 770,659.54 | $375,375.81 | 2026-10-26T04:29:20.985925444Z | |
| SOL | Solana | 100.4519 | 0.0050% / 4h | 10.95% | 22.44M | $69.21M | 2026-10-26T04:29:34.059189872Z | |
| SOMI | Somnia | 0.174521 | 0.0050% / 4h | 10.95% | 6,279.76 | $95,147.52 | 2026-10-26T04:29:30.697469291Z | |
| SONIC | Sonic SVM | 0.020894 | 0.0050% / 4h | 10.95% | 4,954.96 | $8,062.58 | 2026-10-26T04:29:01.355816306Z | |
| SONY | Sony Group Corporation | 26.3476 | 0.0000% / 4h | 0.00% | 333.4914 | $162,724.33 | 2026-10-26T04:29:10.057437239Z | |
| SOON | SOON | 0.264526 | 0.0050% / 4h | 10.95% | 29,547.48 | $229,727.28 | 2026-10-26T04:29:21.748075051Z | |
| SOPHON | Sophon | 0.001416 | -0.1238% / 4h | -271.02% | 14,508.77 | $10,546.08 | 2026-10-26T04:29:26.647204382Z | |
| SOSO | SoSoValue | 0.287598 | 0.0050% / 4h | 10.95% | 0.0000 | $52,178.01 | 2026-10-26T04:29:38.369584304Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 83.3030 | 0.0053% / 4h | 11.52% | 3.22M | $6.64M | 2026-10-26T04:29:20.224131403Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.7204 | 0.0000% / 4h | 0.00% | 309,266.64 | $4.11M | 2026-10-26T04:29:27.613129584Z | |
| SPCX | SPAC and New Issue ETF | 148.3533 | 0.0000% / 4h | 0.00% | 2.75M | $11.51M | 2026-10-26T04:29:37.053626648Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,753.74 | 2026-10-26T04:28:59.388209972Z | |
| SPK | Spark | 0.017813 | 0.0050% / 4h | 10.95% | 0.0000 | $203,413.80 | 2026-10-26T04:29:32.082308628Z | |
| SPX | SPX6900 | 0.351819 | 0.0050% / 4h | 10.95% | 141,201.71 | $467,302.86 | 2026-10-26T04:29:16.820064379Z | |
| SQD | SQD | 0.019721 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,598.67 | 2026-10-26T04:29:06.292834820Z | |
| SSV | SSV Network | 2.4115 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,079.83 | 2026-10-26T04:29:40.436394600Z | |
| STABLE | Stable | 0.026388 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,559.35 | 2026-10-26T04:29:18.412094208Z | |
| STBL | STBL | 0.026842 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,969.78 | 2026-10-26T04:29:35.356954435Z | |
| STEEM | Steem | 0.047846 | -0.0755% / 4h | -165.32% | 85,215.97 | $125,913.65 | 2026-10-26T04:29:15.699683597Z | |
| STO | StakeStone | 0.031641 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.11 | 2026-10-26T04:29:29.727776147Z | |
| STORJ | Storj | 0.021219 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,549.92 | 2026-10-26T04:28:53.391835577Z | |
| STRC | Strategy Inc | 99.0037 | 0.0000% / 4h | 0.00% | 34,219.43 | $6.32M | 2026-10-26T04:29:12.104119767Z | |
| STRK | Starknet | 0.044640 | 0.0050% / 4h | 10.95% | 723,803.67 | $1.32M | 2026-10-26T04:29:37.409161104Z | |
| STX | Stacks | 0.300132 | 0.0050% / 4h | 10.95% | 56,752.99 | $1.09M | 2026-10-26T04:29:33.360132542Z | |
| STXX | Seagate Technology Holdings plc | 631.2967 | 0.0060% / 4h | 13.16% | 59,644.67 | $231,091.70 | 2026-10-26T04:29:08.728419390Z | |
| SUI | Sui | 0.905241 | 0.0050% / 4h | 10.95% | 1.24M | $2.65M | 2026-10-26T04:29:11.340145176Z | |
| SUN | Sun Token | 0.016205 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,541.40 | 2026-10-26T04:29:13.072852483Z | |
| SUPER | SuperVerse | 0.175730 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,782.42 | 2026-10-26T04:29:21.801197578Z | |
| SUSHI | Sushi | 0.198657 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,169.77 | 2026-10-26T04:29:28.715441085Z | |
| SXT | Space and Time | 0.008211 | 0.0050% / 4h | 10.95% | 794.3540 | $1,784.18 | 2026-10-26T04:29:10.762312520Z | |
| SYRUP | Maple Finance | 0.172409 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,840.09 | 2026-10-26T04:29:27.845918923Z | |
| T | Threshold Network | 0.004962 | -0.3007% / 4h | -658.53% | 703,272.32 | $149,255.14 | 2026-10-26T04:29:36.670251778Z | |
| TA | Trusta AI | 0.060206 | 0.0050% / 4h | 10.95% | 48,932.30 | $3,369.88 | 2026-10-26T04:29:13.219534492Z | |
| TAC | TAC | 0.001106 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T04:29:08.241318763Z | |
| TAG | TAGGER | 0.000491 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,752.78 | 2026-10-26T04:29:40.208815740Z | |
| TAIKO | Taiko | 0.079862 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,882.92 | 2026-10-26T04:29:41.274272568Z | |
| TAO | Bittensor | 248.6904 | 0.0050% / 4h | 10.95% | 426,148.29 | $3.06M | 2026-10-26T04:29:40.939298816Z | |
| TER | Teradyne, Inc. | 308.5505 | 0.0000% / 4h | 0.00% | 6,599.45 | $159,141.08 | 2026-10-26T04:29:27.838598102Z | |
| THETA | Theta Network | 0.179330 | -0.0121% / 4h | -26.43% | 263.8530 | $555,925.91 | 2026-10-26T04:29:31.347813042Z | |
| TIA | Celestia | 0.527504 | 0.0050% / 4h | 10.95% | 168,651.16 | $362,408.77 | 2026-10-26T04:29:31.909593724Z | |
| TLM | Alien Worlds | 0.001139 | 0.0050% / 4h | 10.95% | 978.3272 | $10,548.49 | 2026-10-26T04:28:53.859207309Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6685 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,801.74 | 2026-10-26T04:29:31.324860224Z | |
| TNSR | Tensor | 0.029144 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,381.51 | 2026-10-26T04:29:08.039414907Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,791.41 | 2026-10-26T04:29:29.655255773Z | |
| TRADOOR | Tradoor | 0.602612 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,159.20 | 2026-10-26T04:29:07.541621367Z | |
| TRB | Tellor Tributes | 17.1580 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,366.80 | 2026-10-26T04:29:27.214006871Z | |
| TREE | Treehouse | 0.035776 | -0.1197% / 4h | -262.10% | 6,410.67 | $26,471.79 | 2026-10-26T04:29:25.537728870Z | |
| TRUMP | Official Trump | 1.6275 | -0.0023% / 4h | -4.93% | 61,218.78 | $466,462.51 | 2026-10-26T04:29:24.023522945Z | |
| TRUST | Intuition | 0.048496 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,688.01 | 2026-10-26T04:29:32.796855030Z | |
| TRX | TRON | 0.329746 | -0.0002% / 4h | -0.40% | 73,678.93 | $1.25M | 2026-10-26T04:29:23.954316067Z | |
| TSLA | Tesla, Inc. | 374.7659 | 0.0000% / 4h | 0.00% | 1.77M | $3.76M | 2026-10-26T04:28:59.974309832Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.0391 | 0.0000% / 4h | 0.00% | 197,241.30 | $1.92M | 2026-10-26T04:29:14.481062964Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6832 | 0.0000% / 4h | 0.00% | 4,534.26 | $699,033.83 | 2026-10-26T04:29:10.828977826Z | |
| TURTLE | Turtle | 0.035037 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,929.33 | 2026-10-26T04:28:59.088037111Z | |
| TUTORIAL | Tutorial | 0.016847 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,849.51 | 2026-10-26T04:29:39.047194922Z | |
| TWIS | Swap on Taiwan Index | 3,971.00 | 0.0000% / 4h | 0.00% | 2.48M | $6.07M | 2026-10-26T04:29:40.727394413Z | |
| TWT | Trust Wallet | 0.421633 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,331.97 | 2026-10-26T04:29:04.338647732Z | |
| TXN | Texas Instruments Incorporated | 284.9395 | 0.0000% / 4h | 0.00% | 152,644.66 | $94,528.40 | 2026-10-26T04:29:25.916798588Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2459 | 0.0000% / 4h | 0.00% | 0.0000 | $426,957.56 | 2026-10-26T04:29:32.387441927Z | |
| UAI | UnifAI Network | 0.254438 | 0.0050% / 4h | 10.95% | 2,040.34 | $102,245.51 | 2026-10-26T04:29:36.215864492Z | |
| UB | Unibase | 0.119154 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,256.08 | 2026-10-26T04:29:28.408709232Z | |
| UBER | Uber Technologies, Inc. | 67.1500 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,552.77 | 2026-10-26T04:29:38.147748607Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2710 | 0.0000% / 4h | 0.00% | 5.01M | $5.25M | 2026-10-26T04:29:37.212615616Z | |
| UMA | UMA | 0.353117 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,379.68 | 2026-10-26T04:29:40.722069809Z | |
| UNI | Uniswap | 6.8311 | 0.0019% / 4h | 4.21% | 1.87M | $4.57M | 2026-10-26T04:29:17.979749449Z | |
| URNM | Sprott Uranium Miners ETF | 42.1182 | 0.0311% / 4h | 68.22% | 2,910.55 | $407,569.40 | 2026-10-26T04:29:26.912629013Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,228.32 | 2026-10-26T04:29:15.778152764Z | |
| US100S | Swap on US Non-Financial 100 | 28,970.82 | 0.0000% / 4h | 0.00% | 173.31M | $86.14M | 2026-10-26T04:28:48.931939778Z | |
| US2KS | Swap on US2K Spot | 2,783.92 | 0.0000% / 4h | 0.00% | 2.77M | $6.71M | 2026-10-26T04:29:03.680007489Z | |
| US30S | Swap on US30 Spot | 52,342.50 | 0.0000% / 4h | 0.00% | 48.45M | $14.93M | 2026-10-26T04:28:54.664518385Z | |
| US400S | Swap on US MidCap Spot | 3,622.86 | 0.0000% / 4h | 0.00% | 1.68M | $1.98M | 2026-10-26T04:29:33.839758215Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.8018 | 0.0000% / 4h | 0.00% | 1.18M | $36.23M | 2026-10-26T04:29:23.231473649Z | |
| US500S | Swap on US 500 | 7,636.71 | 0.0000% / 4h | 0.00% | 45.84M | $62.38M | 2026-10-26T04:28:56.737629867Z | |
| USAR | USA Rare Earth Inc | 9.2736 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,390.57 | 2026-10-26T04:29:05.959015087Z | |
| USELESS | Useless Coin | 0.155584 | 0.0050% / 4h | 10.95% | 449,215.64 | $728,481.78 | 2026-10-26T04:29:37.043540047Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3420 | 0.0000% / 4h | 0.00% | 3.82M | $8.01M | 2026-10-26T04:29:35.093518436Z | |
| USTC | TerraClassicUSD | 0.004980 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,167.84 | 2026-10-26T04:29:41.798043155Z | |
| USUAL | Usual | 0.010714 | 0.0050% / 4h | 10.95% | 1,272.49 | $5,023.90 | 2026-10-26T04:29:16.717120107Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4324 | -0.0450% / 4h | -98.45% | 11,115.58 | $669,715.63 | 2026-10-26T04:29:19.755380677Z | |
| VANATOKEN | Vana | 0.809458 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,021.30 | 2026-10-26T04:29:33.060290675Z | |
| VELO | Velo | 0.003829 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,420.08 | 2026-10-26T04:29:01.906885937Z | |
| VELODROME | Velodrome Finance | 0.029063 | 0.0050% / 4h | 10.95% | 39,090.02 | $72,970.72 | 2026-10-26T04:29:26.680990667Z | |
| VELVET | Velvet | 0.056775 | 0.0050% / 4h | 10.95% | 622.7915 | $40,073.08 | 2026-10-26T04:29:09.390473376Z | |
| VET | VeChain | 0.006658 | 0.0050% / 4h | 10.95% | 212.0854 | $220,724.77 | 2026-10-26T04:29:31.408618323Z | |
| VIRTUAL | Virtuals Protocol | 0.612600 | 0.0050% / 4h | 10.95% | 380,328.64 | $919,478.18 | 2026-10-26T04:29:05.863694213Z | |
| VISA | Visa Inc. | 409.4984 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,876.88 | 2026-10-26T04:28:50.790506971Z | |
| VVV | Venice Token | 24.5155 | 0.0050% / 4h | 10.95% | 888,909.42 | $2.53M | 2026-10-26T04:29:33.466114878Z | |
| VXIP | Swap on Volatility Index | 19.3970 | 0.0000% / 4h | 0.00% | 141,139.68 | $808,128.33 | 2026-10-26T04:29:22.667248502Z | |
| W | Wormhole | 0.011684 | 0.0050% / 4h | 10.95% | 33,029.75 | $191,024.85 | 2026-10-26T04:29:09.024040216Z | |
| WAL | Walrus | 0.033689 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,844.74 | 2026-10-26T04:28:58.896846526Z | |
| WAVES | Waves | 0.233664 | 0.0050% / 4h | 10.95% | 2,753.05 | $1,663.43 | 2026-10-26T04:29:04.819737518Z | |
| WCT | WalletConnect Token | 0.034872 | 0.0050% / 4h | 10.95% | 5,868.58 | $10,381.18 | 2026-10-26T04:29:10.085147653Z | |
| WEN | The Wendy's Company | 6.2319 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,575.56 | 2026-10-26T04:28:59.894085934Z | |
| WIF | dogwifhat | 0.177433 | 0.0050% / 4h | 10.95% | 43,322.85 | $331,903.04 | 2026-10-26T04:29:32.921252913Z | |
| WLD | Worldcoin | 0.439412 | 0.0035% / 4h | 7.65% | 2.23M | $4.56M | 2026-10-26T04:29:27.448375419Z | |
| WLFI | World Liberty Financial | 0.052690 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T04:28:53.487530566Z | |
| WMT | Walmart Inc. | 120.1272 | 0.0000% / 4h | 0.00% | 4,425.29 | $101,081.21 | 2026-10-26T04:29:09.947973442Z | |
| WOO | WOO | 0.010113 | 0.0050% / 4h | 10.95% | 1,206.29 | $2,858.14 | 2026-10-26T04:28:51.952669009Z | |
| XAG | Silver | 54.1587 | 0.0000% / 4h | 0.00% | 3.30M | $15.67M | 2026-10-26T04:28:57.725066066Z | |
| XAGS | Swap on Silver Spot | 54.1205 | 0.0000% / 4h | 0.00% | 8.12M | $16.51M | 2026-10-26T04:29:19.923409810Z | |
| XAN | Anoma | 0.007711 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,082.74 | 2026-10-26T04:29:16.048035148Z | |
| XAU | Gold | 4,012.89 | 0.0020% / 4h | 4.45% | 12.61M | $80.42M | 2026-10-26T04:29:22.678958490Z | |
| XAUS | Swap on Gold Spot | 4,009.84 | 0.0000% / 4h | 0.00% | 34.33M | $104.25M | 2026-10-26T04:29:01.713627662Z | |
| XAUT | Tether Gold | 4,005.90 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.47M | 2026-10-26T04:29:30.699799085Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8699 | 0.0000% / 4h | 0.00% | 31,699.59 | $85,763.26 | 2026-10-26T04:29:40.994863647Z | |
| XCN | Onyxcoin | 0.004121 | -0.2026% / 4h | -443.67% | 83,443.27 | $116,659.73 | 2026-10-26T04:29:31.905672879Z | |
| XDC | XDC Network | 0.031072 | 0.0050% / 4h | 10.95% | 19,918.57 | $163,147.74 | 2026-10-26T04:29:26.977431199Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1496 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,650.12 | 2026-10-26T04:29:32.923518035Z | |
| XLM | Stellar | 0.167245 | 0.0050% / 4h | 10.95% | 47,876.36 | $484,737.66 | 2026-10-26T04:29:16.919896539Z | |
| XMR | Monero | 591.5803 | 0.0050% / 4h | 10.95% | 1.72M | $10.31M | 2026-10-26T04:29:15.201661594Z | |
| XNY | Codatta | 0.006195 | 0.0050% / 4h | 10.95% | 0.0000 | $101,189.90 | 2026-10-26T04:29:30.918985440Z | |
| XPD | Palladium | 1,052.84 | 0.0017% / 4h | 3.78% | 54,049.88 | $966,567.83 | 2026-10-26T04:29:40.736987129Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,493.04 | 2026-10-26T04:29:17.550260351Z | |
| XPL | Plasma | 0.072017 | 0.0050% / 4h | 10.95% | 214,781.80 | $2.50M | 2026-10-26T04:29:34.404481730Z | |
| XPT | Platinum | 1,553.87 | 0.0086% / 4h | 18.75% | 266,924.47 | $863,204.50 | 2026-10-26T04:29:22.800775429Z | |
| XRP | XRP | 1.2805 | 0.0050% / 4h | 10.95% | 6.58M | $9.75M | 2026-10-26T04:29:28.078050880Z | |
| XTZ | Tezos | 0.280706 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,266.31 | 2026-10-26T04:29:28.700191665Z | |
| XVG | Verge | 0.002381 | 0.0050% / 4h | 10.95% | 160.9986 | $67,756.15 | 2026-10-26T04:29:39.092403773Z | |
| YB | Yield Basis | 0.064965 | 0.0050% / 4h | 10.95% | 1,557.15 | $30,060.41 | 2026-10-26T04:29:19.555210842Z | |
| YFI | yearn.finance | 2,097.43 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.68 | 2026-10-26T04:28:51.875340844Z | |
| YGG | Yield Guild Games | 0.023931 | 0.0050% / 4h | 10.95% | 3,827.53 | $3,871.76 | 2026-10-26T04:29:31.087563403Z | |
| ZAMA | Zama | 0.068341 | 0.0050% / 4h | 10.95% | 56,949.69 | $480,991.91 | 2026-10-26T04:29:27.374467137Z | |
| ZBCN | Zebec Network | 0.002175 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,012.43 | 2026-10-26T04:29:35.419694346Z | |
| ZBT | ZEROBASE | 0.068077 | 0.0050% / 4h | 10.95% | 9,004.89 | $2,051.44 | 2026-10-26T04:29:15.212103436Z | |
| ZCSH | Grayscale Zcash ETF | 31.8958 | 0.0091% / 4h | 19.90% | 39,971.36 | $35,597.72 | 2026-10-26T04:29:14.055107839Z | |
| ZEC | Zcash | 1,194.95 | 0.0050% / 4h | 10.95% | 15.08M | $55.35M | 2026-10-26T04:28:58.240101397Z | |
| ZEN | Horizen | 5.5936 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,380.11 | 2026-10-26T04:29:01.826518014Z | |
| ZEREBRO | Zerebro | 0.029714 | 0.0050% / 4h | 10.95% | 20,890.97 | $2,264.37 | 2026-10-26T04:29:10.608416204Z | |
| ZETA | ZetaChain | 0.038817 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,209.52 | 2026-10-26T04:29:30.692114769Z | |
| ZIL | Zilliqa | 0.001882 | -0.0094% / 4h | -20.64% | 12,732.31 | $39,797.40 | 2026-10-26T04:29:39.037589675Z | |
| ZK | ZKsync | 0.011884 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,582.96 | 2026-10-26T04:29:23.395830680Z | |
| ZKC | Boundless | 0.032705 | 0.0050% / 4h | 10.95% | 290.6851 | $40,790.59 | 2026-10-26T04:29:39.976626332Z | |
| ZM | Zoom Communications, Inc. | 95.6238 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,710.02 | 2026-10-26T04:29:26.972925100Z | |
| ZORA | Zora | 0.006084 | -0.0151% / 4h | -33.07% | 104,914.87 | $180,235.90 | 2026-10-26T04:29:30.958673561Z | |
| ZRO | LayerZero | 1.6880 | 0.0050% / 4h | 10.95% | 671,889.13 | $7.74M | 2026-10-26T04:29:24.947494712Z | |
| ZRX | 0x Protocol | 0.099468 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,098.17 | 2026-10-26T04:29:20.663903767Z |
Logged Q samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:24.688875959Z | 0.0050% / 4h | 10.95% | 0.054009 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:48.481855591Z | 0.0050% / 4h | 10.95% | 0.057289 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:45.516290505Z | 0.0050% / 4h | 10.95% | 0.060284 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:57:53.349326637Z | 0.0050% / 4h | 10.95% | 0.061082 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:32.553716519Z | 0.0050% / 4h | 10.95% | 0.079191 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:32.351716758Z | 0.0050% / 4h | 10.95% | 0.080166 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:35.965907141Z | 0.0050% / 4h | 10.95% | 0.075362 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:13.926690022Z | 0.0050% / 4h | 10.95% | 0.077169 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:01.188962342Z | 0.0050% / 4h | 10.95% | 0.078116 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:46.672751096Z | 0.0050% / 4h | 10.95% | 0.079726 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:27.357772603Z | 0.0050% / 4h | 10.95% | 0.070680 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:00.009368245Z | 0.0050% / 4h | 10.95% | 0.086757 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:17.352739672Z | 0.0050% / 4h | 10.95% | 0.090207 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:35.902867544Z | 0.0050% / 4h | 10.95% | 0.111498 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:17.416188979Z | 0.0050% / 4h | 10.95% | 0.113590 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:03.578653326Z | 0.0050% / 4h | 10.95% | 0.119262 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:36.124682352Z | 0.0050% / 4h | 10.95% | 0.118691 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:50.037783583Z | 0.0050% / 4h | 10.95% | 0.122816 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:24.642356850Z | 0.0050% / 4h | 10.95% | 0.114778 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:51.520813452Z | 0.0050% / 4h | 10.95% | 0.120250 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:07.793403643Z | 0.0050% / 4h | 10.95% | 0.121659 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:56.747230172Z | 0.0050% / 4h | 10.95% | 0.129595 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:42.415068690Z | 0.0050% / 4h | 10.95% | 0.120510 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:19.070025543Z | 0.0050% / 4h | 10.95% | 0.110696 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:10.337347536Z | 0.0050% / 4h | 10.95% | 0.111496 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:09.435212693Z | 0.0050% / 4h | 10.95% | 0.115097 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:48.659024176Z | 0.0050% / 4h | 10.95% | 0.115437 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:31.921349887Z | 0.0050% / 4h | 10.95% | 0.118964 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:13.419625932Z | 0.0050% / 4h | 10.95% | 0.127655 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:45.799046517Z | 0.0050% / 4h | 10.95% | 0.118426 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:13.101399051Z | 0.0050% / 4h | 10.95% | 0.124261 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:39.575184512Z | 0.0050% / 4h | 10.95% | 0.127404 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:16.735651567Z | 0.0050% / 4h | 10.95% | 0.122502 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:30.920746763Z | 0.0050% / 4h | 10.95% | 0.131925 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:31.403194920Z | 0.0050% / 4h | 10.95% | 0.118687 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:28.631823961Z | 0.0050% / 4h | 10.95% | 0.121392 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:05.059240732Z | 0.0050% / 4h | 10.95% | 0.133155 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:48.602568553Z | 0.0050% / 4h | 10.95% | 0.141274 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:26.688942571Z | 0.0050% / 4h | 10.95% | 0.125812 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:15.250347798Z | 0.0050% / 4h | 10.95% | 0.127169 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:04.228621119Z | -0.0417% / 4h | -91.25% | 0.126213 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:35.453697983Z | 0.0050% / 4h | 10.95% | 0.149886 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:13.858185848Z | 0.0050% / 4h | 10.95% | 0.111849 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:21.305608130Z | 0.0050% / 4h | 10.95% | 0.119097 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:58.067238141Z | 0.0050% / 4h | 10.95% | 0.120900 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:47.395831939Z | 0.0050% / 4h | 10.95% | 0.111110 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:12.744598334Z | -0.0156% / 4h | -34.07% | 0.131546 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:08.013891577Z | -0.1998% / 4h | -437.57% | 0.113362 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:52.907380334Z | -0.3103% / 4h | -679.51% | 0.123108 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:27.261092279Z | -0.1172% / 4h | -256.77% | 0.122797 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:58.976114943Z | 0.0050% / 4h | 10.95% | 0.093283 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:14.337811768Z | 0.0050% / 4h | 10.95% | 0.071281 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:46.713514835Z | 0.0050% / 4h | 10.95% | 0.071024 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:07.369219603Z | 0.0050% / 4h | 10.95% | 0.066906 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:00.808581195Z | 0.0050% / 4h | 10.95% | 0.058578 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:48.374337313Z | 0.0050% / 4h | 10.95% | 0.056187 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:44.870590835Z | 0.0050% / 4h | 10.95% | 0.055814 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:31.544449274Z | 0.0050% / 4h | 10.95% | 0.053300 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:49.762603404Z | 0.0050% / 4h | 10.95% | 0.054205 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:14.992137157Z | 0.0050% / 4h | 10.95% | 0.051185 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:58.398113384Z | 0.0050% / 4h | 10.95% | 0.052050 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:01.480108755Z | 0.0050% / 4h | 10.95% | 0.051809 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:41.391967921Z | 0.0050% / 4h | 10.95% | 0.052623 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:16.209934454Z | 0.0050% / 4h | 10.95% | 0.051663 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:33.420894010Z | 0.0050% / 4h | 10.95% | 0.053132 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:03.511005330Z | 0.0050% / 4h | 10.95% | 0.050933 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:58.794411336Z | 0.0050% / 4h | 10.95% | 0.050863 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:47.885251192Z | 0.0050% / 4h | 10.95% | 0.050231 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:34.386764840Z | 0.0050% / 4h | 10.95% | 0.047759 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:01.005921695Z | 0.0075% / 4h | 16.38% | 0.049378 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:58.389290069Z | 0.0050% / 4h | 10.95% | 0.049093 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:50.639321279Z | 0.0050% / 4h | 10.95% | 0.042043 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:28.289198403Z | 0.0050% / 4h | 10.95% | 0.041653 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:05.383123610Z | 0.0050% / 4h | 10.95% | 0.041105 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:54.610426856Z | 0.0050% / 4h | 10.95% | 0.039401 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:43.145115500Z | 0.0050% / 4h | 10.95% | 0.037761 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:07.253203407Z | 0.0050% / 4h | 10.95% | 0.035676 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.099124697Z | 0.0050% / 4h | 10.95% | 0.030116 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:52.689704881Z | 0.0050% / 4h | 10.95% | 0.030739 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:27.754749020Z | 0.0050% / 4h | 10.95% | 0.030869 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:12.369328063Z | 0.0050% / 4h | 10.95% | 0.032175 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:02.226505087Z | 0.0050% / 4h | 10.95% | 0.033656 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:35.084107255Z | 0.0050% / 4h | 10.95% | 0.031340 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:33.756572454Z | 0.0050% / 4h | 10.95% | 0.030352 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:08.750765548Z | 0.0050% / 4h | 10.95% | 0.028120 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:00.894722551Z | 0.0050% / 4h | 10.95% | 0.028223 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:40.360396687Z | 0.0050% / 4h | 10.95% | 0.029139 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:05.036640592Z | 0.0050% / 4h | 10.95% | 0.029696 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:17.898886362Z | 0.0050% / 4h | 10.95% | 0.029660 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:23.890924162Z | 0.0068% / 4h | 14.95% | 0.031724 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:23.375605268Z | 0.0165% / 4h | 36.04% | 0.030934 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:04.412792151Z | 0.0050% / 4h | 10.95% | 0.031383 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:47.196111605Z | 0.0050% / 4h | 10.95% | 0.031195 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:23.836850685Z | 0.0050% / 4h | 10.95% | 0.031130 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:26.939761141Z | 0.0050% / 4h | 10.95% | 0.027488 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:07.990837959Z | 0.0125% / 4h | 27.28% | 0.028858 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:58.790976518Z | 0.0050% / 4h | 10.95% | 0.029328 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:41.734199911Z | 0.0050% / 4h | 10.95% | 0.029542 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:16.061386188Z | 0.0050% / 4h | 10.95% | 0.027929 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:32.180195637Z | 0.0050% / 4h | 10.95% | 0.027965 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:51.310740790Z | 0.0050% / 4h | 10.95% | 0.026338 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:23.751696415Z | 0.0050% / 4h | 10.95% | 0.026857 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:07.426878789Z | 0.0050% / 4h | 10.95% | 0.025733 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:44.555426002Z | 0.0064% / 4h | 14.02% | 0.023100 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:43.382241435Z | 0.0050% / 4h | 10.95% | 0.023942 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:18.000538411Z | 0.0050% / 4h | 10.95% | 0.021785 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:43.806903003Z | 0.0050% / 4h | 10.95% | 0.021715 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:48.628994780Z | 0.0050% / 4h | 10.95% | 0.021519 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:12.810327346Z | 0.0050% / 4h | 10.95% | 0.021449 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:06.130748553Z | 0.0050% / 4h | 10.95% | 0.021269 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:46.933885544Z | 0.0050% / 4h | 10.95% | 0.021391 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:48.411588849Z | 0.0050% / 4h | 10.95% | 0.021660 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:11.150312986Z | 0.0050% / 4h | 10.95% | 0.020982 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:02.677261424Z | 0.0050% / 4h | 10.95% | 0.021229 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:55.803917732Z | 0.0050% / 4h | 10.95% | 0.021626 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:11.899578200Z | 0.0050% / 4h | 10.95% | 0.021745 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:22.397849919Z | 0.0050% / 4h | 10.95% | 0.022033 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:43.600526253Z | 0.0050% / 4h | 10.95% | 0.020751 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:51.377983942Z | 0.0050% / 4h | 10.95% | 0.021271 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:57:56.330527784Z | 0.0050% / 4h | 10.95% | 0.021094 |