● Variational VELVET
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.057511 · quote updated 2026-10-26T05:30:37.447532263Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
VELVET Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203938 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,837.70 | 2026-10-26T05:30:54.363121090Z | |
| 1000000MOG | Mog Coin | 0.098623 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.2517 | 2026-10-26T05:31:07.821092315Z | |
| 1000BONK | 1000BONK | 0.003030 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,756.42 | 2026-10-26T05:30:49.941007536Z | |
| 1000FLOKI | FLOKI | 0.022846 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,547.08 | 2026-10-26T05:30:52.168315556Z | |
| 1000PEPE | Pepe | 0.004376 | 0.0035% / 4h | 7.65% | 329,688.18 | $829,541.94 | 2026-10-26T05:31:03.379644059Z | |
| 1INCH | 1INCH | 0.088232 | 0.0023% / 4h | 4.93% | 17,760.00 | $53,873.23 | 2026-10-26T05:31:23.099552056Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0014% / 4h | 3.14% | 1,121.02 | $15,900.70 | 2026-10-26T05:30:58.489837184Z | |
| 2Z | DoubleZero | 0.028413 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,580.18 | 2026-10-26T05:31:10.711492541Z | |
| 4 | 4 | 0.011350 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,759.97 | 2026-10-26T05:31:23.035643630Z | |
| A | Vaulta | 0.087283 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,145.66 | 2026-10-26T05:30:45.663567852Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1287 | 0.0002% / 4h | 0.51% | 102,653.24 | $515,647.87 | 2026-10-26T05:31:04.753240968Z | |
| AAPL | Apple Inc. | 346.4350 | 0.0000% / 4h | 0.00% | 1.67M | $6.51M | 2026-10-26T05:30:30.781130313Z | |
| AAVE | Aave | 135.3111 | -0.0008% / 4h | -1.83% | 420,006.01 | $7.53M | 2026-10-26T05:30:36.607198287Z | |
| ACE | Fusionist | 0.139506 | 0.0050% / 4h | 10.95% | 724.8675 | $196,883.15 | 2026-10-26T05:31:17.211538858Z | |
| ACH | Alchemy Pay | 0.005032 | 0.0050% / 4h | 10.95% | 403.9114 | $16,700.09 | 2026-10-26T05:31:16.326814716Z | |
| ADA | Cardano | 0.204188 | 0.0022% / 4h | 4.87% | 193,352.96 | $5.63M | 2026-10-26T05:31:26.659456518Z | |
| ADBE | Adobe Inc. | 264.4652 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,294.86 | 2026-10-26T05:31:05.999593668Z | |
| AERO | Aerodrome Finance | 0.666094 | 0.0050% / 4h | 10.95% | 615,744.54 | $2.57M | 2026-10-26T05:31:23.603498085Z | |
| AEVO | Aevo | 0.021512 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,338.23 | 2026-10-26T05:31:21.971046052Z | |
| AGI | Delysium | 0.004373 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9838 | 2026-10-26T05:31:06.340554672Z | |
| AGLD | Adventure Gold | 0.174226 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,124.51 | 2026-10-26T05:31:20.102279454Z | |
| AIOT | OKZOO | 0.066899 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,374.43 | 2026-10-26T05:31:24.164873915Z | |
| AIOZ | AIOZ Network | 0.097759 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,088.41 | 2026-10-26T05:31:08.509187366Z | |
| AIXBT | aixbt | 0.018267 | 0.0050% / 4h | 10.95% | 648.0231 | $159,192.01 | 2026-10-26T05:30:46.318371584Z | |
| AKE | Akedo | 0.031361 | 0.0050% / 4h | 10.95% | 98,812.01 | $165,283.60 | 2026-10-26T05:31:17.115443465Z | |
| AKT | Akash Network | 0.662399 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,771.26 | 2026-10-26T05:31:24.970699205Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.7175 | 0.0000% / 4h | 0.00% | 68,559.45 | $68,374.26 | 2026-10-26T05:31:10.392975010Z | |
| ALCH | Alchemist AI | 0.036608 | 0.0050% / 4h | 10.95% | 298.3515 | $1,702.48 | 2026-10-26T05:31:01.647183020Z | |
| ALGO | Algorand | 0.104166 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,532.78 | 2026-10-26T05:31:19.189863160Z | |
| ALICE | My Neighbor Alice | 0.134013 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,383.81 | 2026-10-26T05:31:17.549433049Z | |
| ALLORA | Allora | 0.181766 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,154.32 | 2026-10-26T05:30:40.165063564Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300963 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,722.75 | 2026-10-26T05:31:23.336100262Z | |
| ALT | AltLayer | 0.006347 | -0.1544% / 4h | -338.03% | 3,725.35 | $11,606.49 | 2026-10-26T05:30:51.708829584Z | |
| AMAT | Applied Materials, Inc. | 379.2427 | 0.0000% / 4h | 0.00% | 71,702.52 | $177,225.03 | 2026-10-26T05:30:37.887776313Z | |
| AMD | Advanced Micro Devices, Inc. | 519.2078 | 0.0000% / 4h | 0.00% | 235,659.40 | $2.52M | 2026-10-26T05:30:50.468016265Z | |
| AMZN | Amazon.com, Inc. | 249.8050 | 0.0000% / 4h | 0.00% | 1.11M | $3.80M | 2026-10-26T05:31:13.588847162Z | |
| ANIME | Animecoin | 0.002816 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,501.13 | 2026-10-26T05:31:16.464700977Z | |
| ANKR | Ankr Network | 0.004072 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,988.44 | 2026-10-26T05:30:48.071352745Z | |
| ANTHROPIC | Anthropic | 1,866.21 | 0.0025% / 4h | 5.47% | 1.63M | $4.89M | 2026-10-26T05:31:14.172605720Z | |
| APE | ApeCoin | 0.123461 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,673.73 | 2026-10-26T05:31:11.274055302Z | |
| APEX | APEX | 0.216372 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,013.31 | 2026-10-26T05:30:40.403910597Z | |
| API3 | Api3 | 0.250878 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,770.45 | 2026-10-26T05:31:23.645220542Z | |
| APP | AppLovin Corporation | 260.5302 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,499.39 | 2026-10-26T05:30:53.532265924Z | |
| APRO | Apro | 0.124715 | 0.0050% / 4h | 10.95% | 4,744.68 | $911.8310 | 2026-10-26T05:30:46.022187197Z | |
| APT | Aptos | 0.702048 | -0.0037% / 4h | -8.07% | 23,013.66 | $2.47M | 2026-10-26T05:30:51.422377442Z | |
| AR | Arweave | 3.3812 | 0.0050% / 4h | 10.95% | 741.9817 | $168,610.39 | 2026-10-26T05:31:23.042350712Z | |
| ARB | Arbitrum | 0.167869 | 0.0026% / 4h | 5.75% | 427,468.51 | $2.01M | 2026-10-26T05:30:49.852623123Z | |
| ARCSOL | AI Rig Complex | 0.057571 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,921.50 | 2026-10-26T05:31:13.585975232Z | |
| ARIA | Aria.AI | 0.080911 | 0.0050% / 4h | 10.95% | 0.0000 | $572.0166 | 2026-10-26T05:31:16.576174573Z | |
| ARK | ARK | 0.164728 | 0.0050% / 4h | 10.95% | 66,982.61 | $21,253.19 | 2026-10-26T05:30:36.372863389Z | |
| ARKM | Arkham | 0.121694 | 0.0050% / 4h | 10.95% | 16,458.88 | $533,365.49 | 2026-10-26T05:31:23.374164865Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.0026 | 0.0000% / 4h | 0.00% | 23,895.60 | $319,193.78 | 2026-10-26T05:31:02.123151259Z | |
| ARPA | ARPA | 0.009788 | 0.0050% / 4h | 10.95% | 272.4625 | $54,445.16 | 2026-10-26T05:31:07.469277581Z | |
| ASML | ASML Holding N.V. | 1,577.05 | 0.0063% / 4h | 13.81% | 56,926.28 | $277,798.18 | 2026-10-26T05:31:17.211282806Z | |
| ASR | AS Roma Fan Token | 0.741997 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,468.77 | 2026-10-26T05:31:09.885904672Z | |
| ASTER | Aster | 0.703146 | 0.0050% / 4h | 10.95% | 33,440.02 | $5.24M | 2026-10-26T05:30:58.153242293Z | |
| ASTR | Astar | 0.006207 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,719.57 | 2026-10-26T05:31:16.572274071Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4193 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,583.40 | 2026-10-26T05:31:07.382486148Z | |
| ATH | Aethir | 0.005602 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,687.87 | 2026-10-26T05:30:52.453750269Z | |
| ATOM | Cosmos Hub | 1.6454 | -0.0045% / 4h | -9.86% | 17,659.25 | $1.15M | 2026-10-26T05:30:50.041376031Z | |
| AUCTION | Bounce | 3.3377 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,247.97 | 2026-10-26T05:31:13.717898Z | |
| AVA | AVA (Travala) | 0.384456 | 0.0050% / 4h | 10.95% | 0.0000 | $455,128.24 | 2026-10-26T05:31:08.351591215Z | |
| AVAX | Avalanche | 8.8871 | 0.0015% / 4h | 3.22% | 434,044.51 | $4.14M | 2026-10-26T05:30:54.870972558Z | |
| AVGO | Broadcom Inc. | 323.8550 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,670.28 | 2026-10-26T05:31:03.553727652Z | |
| AVNT | Avantis | 0.110373 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,618.15 | 2026-10-26T05:31:13.603850659Z | |
| AXL | Axelar | 0.048168 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,373.23 | 2026-10-26T05:31:24.851916137Z | |
| AXS | Axie Infinity | 0.943338 | -0.0000% / 4h | -0.04% | 10,349.13 | $67,286.14 | 2026-10-26T05:31:07.821876526Z | |
| AZTEC | Aztec | 0.016304 | 0.0050% / 4h | 10.95% | 19,417.43 | $355,321.09 | 2026-10-26T05:31:25.398606047Z | |
| B2 | BSquared Network | 0.412919 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,389.31 | 2026-10-26T05:31:16.346124929Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,655.19 | 2026-10-26T05:31:18.930563936Z | |
| BABA | Alibaba Group Holding Limited | 100.4459 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.15M | 2026-10-26T05:30:38.853926234Z | |
| BABYL | Babylon | 0.014127 | -0.2567% / 4h | -562.10% | 27,424.79 | $11,945.47 | 2026-10-26T05:30:54.462895714Z | |
| BAN | Comedian | 0.058070 | 0.0050% / 4h | 10.95% | 0.0000 | $26.6291 | 2026-10-26T05:30:49.820633535Z | |
| BANANAS31 | Banana For Scale | 0.005962 | 0.0050% / 4h | 10.95% | 507.9700 | $3,591.88 | 2026-10-26T05:31:15.370928463Z | |
| BAND | Band | 0.202240 | 0.0050% / 4h | 10.95% | 0.0000 | $58,525.17 | 2026-10-26T05:31:16.457076355Z | |
| BARD | Lombard | 0.112111 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,219.70 | 2026-10-26T05:31:19.177524245Z | |
| BASED | Based | 0.050790 | 0.0050% / 4h | 10.95% | 69,444.07 | $148,415.96 | 2026-10-26T05:31:25.359147648Z | |
| BAT | Basic Attention | 0.146976 | 0.0050% / 4h | 10.95% | 15,545.69 | $558,215.24 | 2026-10-26T05:31:11.073947112Z | |
| BBIT | BounceBit | 0.007643 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.22 | 2026-10-26T05:31:24.723245682Z | |
| BBX | BlackBerry Limited | 8.9345 | 0.0000% / 4h | 0.00% | 89.1884 | $381,388.14 | 2026-10-26T05:30:27.941126845Z | |
| BCH | Bitcoin Cash | 281.1138 | 0.0050% / 4h | 10.95% | 275,709.37 | $723,447.01 | 2026-10-26T05:30:45.187581192Z | |
| BCHSV | Bitcoin SV | 17.1994 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,777.42 | 2026-10-26T05:31:14.144764193Z | |
| BE | Bloom Energy Corporation | 192.1980 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.05M | 2026-10-26T05:30:57.621850719Z | |
| BEAM | Beam | 0.003282 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,561.96 | 2026-10-26T05:31:09.235672284Z | |
| BEAT | Audiera | 0.066839 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,292.87 | 2026-10-26T05:30:51.411727508Z | |
| BEL | Bella Protocol | 0.103282 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,991.42 | 2026-10-26T05:31:03.561983044Z | |
| BERA | Berachain | 0.151056 | -0.0238% / 4h | -52.08% | 28,550.83 | $216,134.20 | 2026-10-26T05:31:16.021823010Z | |
| BICO | Biconomy | 0.014951 | 0.0050% / 4h | 10.95% | 349.8506 | $1,679.35 | 2026-10-26T05:31:06.433866776Z | |
| BIGTIME | Big Time | 0.006697 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,843.43 | 2026-10-26T05:31:05.748151499Z | |
| BIO | Bio Protocol | 0.022261 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,534.33 | 2026-10-26T05:31:20.644655876Z | |
| BITLIGHT | Bitlight | 0.243163 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,541.63 | 2026-10-26T05:31:12.800832545Z | |
| BLESS | Bless | 0.008099 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,123.04 | 2026-10-26T05:31:18.346214325Z | |
| BLUR | Blur | 0.007451 | 0.0050% / 4h | 10.95% | 14,018.20 | $375,497.11 | 2026-10-26T05:31:11.290382366Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6871 | 0.0013% / 4h | 2.95% | 176,451.54 | $395,556.15 | 2026-10-26T05:31:16.350067986Z | |
| BMT | Bubblemaps | 0.033700 | 0.0050% / 4h | 10.95% | 46,720.52 | $486,917.70 | 2026-10-26T05:31:02.956136498Z | |
| BNB | BNB | 741.3024 | 0.0036% / 4h | 7.84% | 12.26M | $14.41M | 2026-10-26T05:31:23.341083668Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4949 | 0.1681% / 4h | 368.16% | 166,045.63 | $130,975.13 | 2026-10-26T05:31:03.828364871Z | |
| BOBA | Boba Network | 0.019290 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,172.88 | 2026-10-26T05:30:56.281564222Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,218.91 | 2026-10-26T05:30:50.366015745Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9205 | -0.3030% / 4h | -663.57% | 16,233.55 | $245,939.73 | 2026-10-26T05:31:19.664514780Z | |
| BR | Bedrock | 0.493061 | 0.0050% / 4h | 10.95% | 16,655.92 | $113,887.84 | 2026-10-26T05:30:49.281202611Z | |
| BRETT | Brett | 0.004662 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,735.25 | 2026-10-26T05:31:12.383535646Z | |
| BREV | Brevis | 0.088831 | -0.0784% / 4h | -171.77% | 18,872.38 | $992.5577 | 2026-10-26T05:30:51.508909350Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1113 | 0.0106% / 4h | 23.17% | 0.0000 | $1.27M | 2026-10-26T05:31:15.272120713Z | |
| BROCCOLI | CZ's Dog | 0.018904 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,174.49 | 2026-10-26T05:30:46.787760197Z | |
| BSB | Block Street | 0.099292 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,455.04 | 2026-10-26T05:30:56.186888162Z | |
| BSP | Bending Spoons S.p.A. | 44.3480 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,605.89 | 2026-10-26T05:30:56.835637198Z | |
| BTC | Bitcoin | 80,035.20 | 0.0050% / 4h | 10.95% | 368.24M | $367.00M | 2026-10-26T05:31:07.405396034Z | |
| BTR0 | Bitlayer | 0.055434 | 0.0050% / 4h | 10.95% | 378.7686 | $31,635.04 | 2026-10-26T05:30:49.465953594Z | |
| BX | Blackstone Inc. | 117.9934 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,719.41 | 2026-10-26T05:31:09.039322385Z | |
| BZ | Brent Oil | 109.8239 | 0.0000% / 4h | 0.00% | 1.53M | $17.74M | 2026-10-26T05:31:01.049826266Z | |
| C | Chainbase | 0.081505 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,397.68 | 2026-10-26T05:31:13.632543154Z | |
| C98 | Coin98 | 0.014212 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,582.68 | 2026-10-26T05:31:06.863493547Z | |
| CAKE | PancakeSwap | 2.0898 | 0.0000% / 4h | 0.06% | 2,592.84 | $222,851.32 | 2026-10-26T05:31:05.999460744Z | |
| CAP | Cap | 0.113569 | 0.0388% / 4h | 84.89% | 499,066.14 | $78,242.65 | 2026-10-26T05:31:11.545898346Z | |
| CARV | CARV | 0.035335 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,756.49 | 2026-10-26T05:31:19.167681054Z | |
| CASHCAT | Cash Cat | 0.093949 | 0.0050% / 4h | 10.95% | 137,769.85 | $927,016.56 | 2026-10-26T05:31:15.724379437Z | |
| CAT | Caterpillar Inc. | 688.0808 | 0.0075% / 4h | 16.49% | 18,292.29 | $86,760.20 | 2026-10-26T05:31:17.548624028Z | |
| CATI | Catizen | 0.045636 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,644.35 | 2026-10-26T05:30:57.080241261Z | |
| CBRS | Cerebras Systems Inc. | 110.6378 | 0.0000% / 4h | 0.00% | 164,074.38 | $1.00M | 2026-10-26T05:31:14.490276662Z | |
| CC | Canton | 0.101370 | 0.0050% / 4h | 10.95% | 9,637.08 | $531,461.51 | 2026-10-26T05:30:44.344247989Z | |
| CELO | Celo | 0.077815 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,582.54 | 2026-10-26T05:31:17.273517838Z | |
| CETUS | Cetus Protocol | 0.021425 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,598.64 | 2026-10-26T05:31:24.320219982Z | |
| CFX | Conflux | 0.046940 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,868.34 | 2026-10-26T05:31:22.062046317Z | |
| CGPT | ChainGPT | 0.019974 | 0.0050% / 4h | 10.95% | 721.9240 | $18,048.30 | 2026-10-26T05:30:54.054625546Z | |
| CHILLGUY | Just a chill guy | 0.009380 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,518.35 | 2026-10-26T05:30:50.870013274Z | |
| CHIP | CHIP | 0.046320 | 0.0050% / 4h | 10.95% | 484,968.31 | $785,884.34 | 2026-10-26T05:30:56.699681518Z | |
| CHR | Chromia | 0.017093 | 0.0050% / 4h | 10.95% | 837.8933 | $1,292.57 | 2026-10-26T05:31:08.484461347Z | |
| CHZ | Chiliz | 0.012878 | 0.0050% / 4h | 10.95% | 816.4364 | $145,236.68 | 2026-10-26T05:31:12.637340196Z | |
| CIEN | Ciena Corporation | 320.8677 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,005.08 | 2026-10-26T05:30:35.159025062Z | |
| CKB | Nervos Network | 0.001392 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,194.44 | 2026-10-26T05:31:07.163916513Z | |
| CL | WTI Crude Oil | 101.2149 | -0.0082% / 4h | -18.00% | 4.32M | $24.83M | 2026-10-26T05:30:34.971365278Z | |
| CLANKER | tokenbot | 12.9464 | 0.0050% / 4h | 10.95% | 634.6473 | $26,930.13 | 2026-10-26T05:30:41.341016647Z | |
| CNA50S | Swap on China Index | 13,112.96 | 0.0000% / 4h | 0.00% | 13.10M | $8.30M | 2026-10-26T05:30:46.404390180Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.3164 | 0.0106% / 4h | 23.18% | 603,567.25 | $1.59M | 2026-10-26T05:31:22.407325294Z | |
| COMP | Compound | 20.8083 | 0.0050% / 4h | 10.95% | 58,761.51 | $198,389.22 | 2026-10-26T05:30:53.694812620Z | |
| COOKIE | Cookie DAO | 0.008806 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,751.20 | 2026-10-26T05:31:13.586291098Z | |
| COPPER | Copper | 6.5011 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:31:17.558634586Z | |
| COPPP | Swap on Copper Spot | 6.5684 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:30:57.090292638Z | |
| CORE | Core | 0.017258 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,173.25 | 2026-10-26T05:31:12.777040693Z | |
| COST | Costco Wholesale Corporation | 1,002.94 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,537.10 | 2026-10-26T05:31:26.406815851Z | |
| COTI | COTI | 0.010442 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,515.94 | 2026-10-26T05:31:04.387522936Z | |
| COW | CoW Protocol | 0.125893 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,471.16 | 2026-10-26T05:30:52.033596756Z | |
| CRCL | Circle Internet Group | 83.8273 | 0.0000% / 4h | 0.00% | 347,484.17 | $3.03M | 2026-10-26T05:31:19.487268182Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4143 | 0.0074% / 4h | 16.26% | 127,562.52 | $183,751.04 | 2026-10-26T05:30:47.612197250Z | |
| CRM | Salesforce, Inc. | 249.2397 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,929.36 | 2026-10-26T05:31:02.129004385Z | |
| CRO | Cronos | 0.053831 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,772.73 | 2026-10-26T05:31:25.790244902Z | |
| CROSS | CROSS | 0.101999 | 0.0050% / 4h | 10.95% | 514.7962 | $3,335.83 | 2026-10-26T05:31:03.393914196Z | |
| CRV | Curve DAO | 0.344407 | 0.0050% / 4h | 10.95% | 103,339.56 | $3.63M | 2026-10-26T05:30:34.444891259Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0035 | 0.0000% / 4h | 0.00% | 12,468.83 | $621,263.76 | 2026-10-26T05:30:40.754693482Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.9669 | 0.0000% / 4h | 0.00% | 852,667.52 | $2.71M | 2026-10-26T05:31:07.621062557Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,555.42 | $122,499.38 | 2026-10-26T05:31:04.462829936Z | |
| CTC | Creditcoin | 0.091677 | -0.9159% / 4h | -2,005.74% | 9,819.17 | $1,115.34 | 2026-10-26T05:31:08.283858081Z | |
| CVC | Civic | 0.023195 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,802.24 | 2026-10-26T05:31:10.393393306Z | |
| CVNA | Carvana Co. | 57.8457 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,889.07 | 2026-10-26T05:31:04.760965035Z | |
| CVX | Convex Finance | 2.4324 | 0.0050% / 4h | 10.95% | 2,780.79 | $86,140.63 | 2026-10-26T05:31:21.977208667Z | |
| CYBER | CYBER | 0.295620 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,485.51 | 2026-10-26T05:31:08.136906251Z | |
| CYS | Cysic | 0.114303 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,046.22 | 2026-10-26T05:31:12.802153162Z | |
| DASH | Dash | 50.9096 | 0.0050% / 4h | 10.95% | 201,556.76 | $392,591.16 | 2026-10-26T05:30:59.587724912Z | |
| DBR | deBridge | 0.016169 | 0.0050% / 4h | 10.95% | 1,386.93 | $81,049.18 | 2026-10-26T05:31:15.367322705Z | |
| DEEP | DeepBook | 0.016244 | 0.0041% / 4h | 8.88% | 2,357.25 | $11,508.70 | 2026-10-26T05:31:00.565743006Z | |
| DELL | Dell Technologies Inc. | 458.9902 | 0.0000% / 4h | 0.00% | 49,650.18 | $584,246.09 | 2026-10-26T05:31:17.427614423Z | |
| DEXE | DeXe | 1.5915 | 0.0050% / 4h | 10.95% | 479.5935 | $17,694.82 | 2026-10-26T05:31:03.309639773Z | |
| DIA | DIA | 0.142991 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,269.14 | 2026-10-26T05:30:58.752482082Z | |
| DIS | The Walt Disney Company | 112.6253 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,602.25 | 2026-10-26T05:31:07.247008017Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3673 | 0.0000% / 4h | 0.00% | 160.0032 | $61,037.48 | 2026-10-26T05:31:00.220423542Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,636.97 | 2026-10-26T05:30:48.065609907Z | |
| DOGE | Dogecoin | 0.077026 | 0.0050% / 4h | 10.95% | 557,665.44 | $2.81M | 2026-10-26T05:31:12.967116424Z | |
| DOLO | Dolomite | 0.024134 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,659.74 | 2026-10-26T05:31:20.237956053Z | |
| DOOD | Doodles | 0.001460 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,580.25 | 2026-10-26T05:31:22.062635094Z | |
| DOT | Polkadot | 1.0167 | -0.0006% / 4h | -1.34% | 216,560.91 | $948,246.37 | 2026-10-26T05:30:50.140258781Z | |
| DRAM | Roundhill Memory ETF | 47.7736 | 0.0000% / 4h | 0.11% | 850,725.04 | $3.59M | 2026-10-26T05:31:09.057926974Z | |
| DRIFT | Drift Protocol | 0.013468 | 0.0050% / 4h | 10.95% | 46.7453 | $22,421.64 | 2026-10-26T05:31:17.575199807Z | |
| DUSK | DUSK | 0.111672 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,516.86 | 2026-10-26T05:30:58.844910928Z | |
| DXIP | Swap on Dollar Index | 101.3550 | 0.0000% / 4h | 0.00% | 22.94M | $14.90M | 2026-10-26T05:30:50.261097323Z | |
| DYM | Dymension | 0.017557 | 0.0050% / 4h | 10.95% | 5,996.61 | $19,017.82 | 2026-10-26T05:30:57.895557876Z | |
| EBAY | eBay Inc. | 120.8497 | -0.0800% / 4h | -175.15% | 0.0000 | $117,901.59 | 2026-10-26T05:30:41.352876846Z | |
| EDGE | edgeX | 0.321487 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,542.92 | 2026-10-26T05:31:12.056539259Z | |
| EDU | Open Campus | 0.058195 | 0.0050% / 4h | 10.95% | 2,691.50 | $132,528.32 | 2026-10-26T05:31:07.247995001Z | |
| EGLD | MultiversX | 3.2244 | -0.0049% / 4h | -10.73% | 8,261.05 | $10,412.16 | 2026-10-26T05:31:23.506470683Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199594 | 0.0050% / 4h | 10.95% | 43,965.12 | $469,210.61 | 2026-10-26T05:31:19.741210316Z | |
| ELSA | Elsa | 0.075728 | 0.0050% / 4h | 10.95% | 5,932.72 | $9,301.32 | 2026-10-26T05:31:07.468104135Z | |
| ENA | Ethena | 0.208088 | 0.0050% / 4h | 10.95% | 4.17M | $8.21M | 2026-10-26T05:31:06.406905174Z | |
| ENJ | Enjin Coin | 0.024758 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,855.11 | 2026-10-26T05:31:07.048936414Z | |
| ENS | Ethereum Name Service | 5.2223 | -0.0049% / 4h | -10.77% | 57,579.28 | $60,139.11 | 2026-10-26T05:31:03.650865531Z | |
| ENSO | Enso | 0.615509 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,838.29 | 2026-10-26T05:31:15.056582174Z | |
| ERA | Caldera | 0.092866 | -0.8545% / 4h | -1,871.45% | 157,793.12 | $176,129.82 | 2026-10-26T05:31:14.161008701Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,595.94 | 2026-10-26T05:31:07.101016968Z | |
| ESPRESSO | Espresso | 0.086119 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,526.23 | 2026-10-26T05:31:18.347348118Z | |
| ETC | Ethereum Classic | 7.5039 | -0.0002% / 4h | -0.48% | 65,261.17 | $455,223.18 | 2026-10-26T05:31:15.919610145Z | |
| ETH | Ethereum | 2,319.89 | 0.0050% / 4h | 10.95% | 167.62M | $248.87M | 2026-10-26T05:30:56.360436981Z | |
| ETHFI | Ether.fi | 0.619654 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.04M | 2026-10-26T05:30:49.226940926Z | |
| EUL | Euler | 1.2374 | 0.0050% / 4h | 10.95% | 335.0851 | $88,706.85 | 2026-10-26T05:31:18.468182796Z | |
| EWJ | iShares MSCI Japan ETF | 94.4536 | 0.0472% / 4h | 103.34% | 0.0000 | $305,437.38 | 2026-10-26T05:30:48.069929874Z | |
| EWT | iShares MSCI Taiwan ETF | 104.8303 | 0.0000% / 4h | 0.00% | 11,788.54 | $73,433.76 | 2026-10-26T05:31:16.344991272Z | |
| EWY | iShares MSCI South Korea ETF | 151.8798 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:31:22.410286146Z | |
| EWZ | iShares MSCI Brazil ETF | 34.2859 | -0.0906% / 4h | -198.50% | 713,851.80 | $359,976.28 | 2026-10-26T05:31:21.193380023Z | |
| F | SynFutures | 0.002887 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,078.02 | 2026-10-26T05:31:09.619112438Z | |
| FARTCOIN | Fartcoin | 0.125364 | 0.0050% / 4h | 10.95% | 161,995.14 | $978,340.79 | 2026-10-26T05:31:04.519168133Z | |
| FET | Artificial Superintelligence Alliance | 0.174825 | 0.0050% / 4h | 10.95% | 51,870.75 | $520,278.27 | 2026-10-26T05:30:55.307026981Z | |
| FF0 | Falcon Finance | 0.098958 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,847.74 | 2026-10-26T05:31:04.918804338Z | |
| FIDA | Bonfida | 0.017582 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,556.85 | 2026-10-26T05:30:57.893906367Z | |
| FIL | Filecoin | 0.919069 | 0.0050% / 4h | 10.95% | 33,573.00 | $859,916.59 | 2026-10-26T05:30:58.648230624Z | |
| FLNC | Fluence Energy, Inc. | 5.5643 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,119.36 | 2026-10-26T05:31:15.717568030Z | |
| FLOCK | FLOCK | 0.040163 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,998.84 | 2026-10-26T05:31:21.958411863Z | |
| FLOW | Flow | 0.026381 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,972.96 | 2026-10-26T05:31:19.973728013Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,023.60 | 2026-10-26T05:30:52.993024265Z | |
| FLUID | Fluid | 2.1227 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,466.62 | 2026-10-26T05:31:06.622993403Z | |
| FLUX | Flux | 0.063094 | 0.0050% / 4h | 10.95% | 240.7803 | $19,501.93 | 2026-10-26T05:30:52.995956482Z | |
| FOGO | Fogo | 0.003809 | 0.0050% / 4h | 10.95% | 58,791.47 | $157,109.63 | 2026-10-26T05:30:42.828393712Z | |
| FOLKS | FOLKS | 2.4497 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,543.60 | 2026-10-26T05:31:11.137891296Z | |
| FWDI | Forward Industries, Inc. | 6.7538 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,563.56 | 2026-10-26T05:30:43.013290905Z | |
| GALA | GALA | 0.001742 | -0.0138% / 4h | -30.28% | 1,347.68 | $21,277.29 | 2026-10-26T05:31:08.691976626Z | |
| GAS | Gas | 1.2033 | 0.0050% / 4h | 10.95% | 195.0543 | $43,372.72 | 2026-10-26T05:31:05.391359967Z | |
| GASOLP | Swap on Gasoline | 3.0734 | 0.0000% / 4h | 0.00% | 1.05M | $880,158.59 | 2026-10-26T05:30:37.269250956Z | |
| GENIUS | Genius | 0.307355 | 0.0050% / 4h | 10.95% | 161.2744 | $33,723.80 | 2026-10-26T05:30:47.667595636Z | |
| GIGGLE | Giggle Fund | 29.5670 | 0.0050% / 4h | 10.95% | 1,662.15 | $37,075.35 | 2026-10-26T05:31:15.954202475Z | |
| GLM | Golem | 0.107627 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.63 | 2026-10-26T05:30:41.355200528Z | |
| GLW | Corning Inc | 124.3802 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,342.83 | 2026-10-26T05:30:37.093206824Z | |
| GME | GameStop Corp. | 24.7582 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,112.43 | 2026-10-26T05:31:15.262204631Z | |
| GMT | GMT | 0.006950 | -0.0077% / 4h | -16.77% | 15,018.23 | $33,460.79 | 2026-10-26T05:31:23.428576468Z | |
| GMX | GMX | 8.0232 | 0.0050% / 4h | 10.95% | 0.0000 | $107,124.28 | 2026-10-26T05:30:55.839731632Z | |
| GOAT | Goatseus Maximus | 0.014032 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,167.44 | 2026-10-26T05:31:04.451087543Z | |
| GOOGL | Alphabet Inc. | 321.9313 | 0.0000% / 4h | 0.00% | 1.19M | $16.03M | 2026-10-26T05:30:45.535214830Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0053% / 4h | 11.70% | 134,496.24 | $65,459.64 | 2026-10-26T05:31:23.609922713Z | |
| GPS | GoPlus Security | 0.008242 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,599.26 | 2026-10-26T05:31:09.518569561Z | |
| GRASS | Grass | 0.705693 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.26M | 2026-10-26T05:31:26.479336219Z | |
| GRT | The Graph | 0.022426 | -0.0220% / 4h | -48.13% | 877.3341 | $30,508.28 | 2026-10-26T05:30:57.705538720Z | |
| GRVT | GRVT Token | 0.178201 | 0.0050% / 4h | 10.95% | 30,842.87 | $539,489.01 | 2026-10-26T05:31:17.115262879Z | |
| GUA | Superfortune | 0.031075 | 0.0050% / 4h | 10.95% | 0.0000 | $2,096.06 | 2026-10-26T05:31:13.267307881Z | |
| GWEI | ETHGas | 0.021233 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,833.46 | 2026-10-26T05:31:10.808601041Z | |
| H | Humanity | 0.052807 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,541.91 | 2026-10-26T05:31:15.148463781Z | |
| HAEDAL | Haedal Protocol | 0.020569 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,218.99 | 2026-10-26T05:31:05.403645259Z | |
| HBAR | Hedera | 0.077096 | 0.0013% / 4h | 2.79% | 118,346.28 | $1.25M | 2026-10-26T05:30:34.477289913Z | |
| HD | The Home Depot, Inc. | 319.8889 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,820.84 | 2026-10-26T05:31:22.527847510Z | |
| HEI | Heima | 0.102768 | 0.0050% / 4h | 10.95% | 5.5704 | $14,924.21 | 2026-10-26T05:31:23.423256613Z | |
| HEMI | Hemi | 0.004579 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,877.31 | 2026-10-26T05:31:03.155392995Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6894 | 0.0000% / 4h | 0.00% | 1,568.77 | $141,664.83 | 2026-10-26T05:30:35.171453679Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,943.94 | 2026-10-26T05:31:00.018944664Z | |
| HNT | Helium | 0.387202 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,350.96 | 2026-10-26T05:31:23.902564036Z | |
| HOILP | Swap on Heating Oil | 4.7138 | 0.0000% / 4h | 0.00% | 1.45M | $1.47M | 2026-10-26T05:30:55.463684485Z | |
| HOLO | Holoworld | 0.058904 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,279.88 | 2026-10-26T05:30:54.878107092Z | |
| HOME | HOME | 0.005109 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,329.59 | 2026-10-26T05:31:21.063199191Z | |
| HOOD | Robinhood Markets, Inc. | 94.3987 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:31:17.427260846Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0417 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,531.72 | 2026-10-26T05:31:16.453026890Z | |
| HUMA | Huma Finance | 0.022985 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,885.38 | 2026-10-26T05:31:20.106680510Z | |
| HUMIDIFI | HumidiFi | 0.046740 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,096.15 | 2026-10-26T05:30:48.078206148Z | |
| HYPE | Hyperliquid | 76.1207 | 0.0050% / 4h | 10.95% | 27.39M | $54.59M | 2026-10-26T05:31:13.387296336Z | |
| HYPER | Hyperlane | 0.064612 | -0.0316% / 4h | -69.21% | 2,234.20 | $11,766.10 | 2026-10-26T05:31:11.399708164Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7213 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,624.69 | 2026-10-26T05:31:04.770190906Z | |
| IBM | International Business Machines Corporation | 253.6890 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,902.27 | 2026-10-26T05:31:23.924888737Z | |
| ICNT | Impossible Cloud Network Token | 0.174326 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,441.77 | 2026-10-26T05:31:22.071963030Z | |
| ICP | Internet Computer | 2.6111 | 0.0035% / 4h | 7.74% | 61,482.00 | $2.28M | 2026-10-26T05:30:54.055169979Z | |
| ID | SPACE ID | 0.030461 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,332.07 | 2026-10-26T05:31:18.879661631Z | |
| IDOL | MEET48 | 0.007815 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,809.47 | 2026-10-26T05:31:07.102324012Z | |
| ILV | Illuvium | 3.1110 | 0.0050% / 4h | 10.95% | 299.1301 | $1,497.66 | 2026-10-26T05:31:06.624684313Z | |
| IMX | Immutable | 0.139171 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,473.85 | 2026-10-26T05:31:17.670790277Z | |
| IN | INFINIT | 0.027470 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,883.99 | 2026-10-26T05:31:26.456594757Z | |
| INIT | Initia | 0.139735 | 0.0050% / 4h | 10.95% | 59,625.86 | $104,685.55 | 2026-10-26T05:31:09.897543470Z | |
| INJ | Injective | 7.6696 | 0.0050% / 4h | 10.95% | 400,315.79 | $623,342.46 | 2026-10-26T05:31:06.648941315Z | |
| INTC | Intel Corporation | 87.0631 | 0.0000% / 4h | 0.00% | 827,397.81 | $2.55M | 2026-10-26T05:31:10.744468550Z | |
| IO | io.net | 0.145563 | 0.0050% / 4h | 10.95% | 3,389.58 | $71,032.41 | 2026-10-26T05:30:55.414589017Z | |
| IONQ | IonQ, Inc. | 31.3198 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,168.26 | 2026-10-26T05:31:08.554547406Z | |
| IOST | IOST | 0.000752 | 0.0050% / 4h | 10.95% | 368,745.39 | $621,076.96 | 2026-10-26T05:31:03.463015351Z | |
| IOTA | IOTA | 0.042525 | 0.0050% / 4h | 10.95% | 135.1831 | $28,580.52 | 2026-10-26T05:31:01.544566515Z | |
| IOTX | IoTeX | 0.003466 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,650.03 | 2026-10-26T05:31:08.542496729Z | |
| IREN | IREN Limited | 24.1590 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:31:12.218681429Z | |
| IRYS | Irys | 0.034371 | 0.0050% / 4h | 10.95% | 636,453.72 | $547,866.49 | 2026-10-26T05:30:54.268793148Z | |
| IWM | iShares Russell 2000 ETF | 276.8043 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,339.00 | 2026-10-26T05:30:57.406970224Z | |
| JASMY | JasmyCoin | 0.004322 | -0.0015% / 4h | -3.32% | 13,838.25 | $650,454.46 | 2026-10-26T05:30:50.233458349Z | |
| JPM | JPMorgan Chase & Co. | 333.0670 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,572.22 | 2026-10-26T05:30:50.590234889Z | |
| JST | JUST | 0.141848 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,739.08 | 2026-10-26T05:31:26.417054987Z | |
| JTO | Jito | 0.422457 | 0.0050% / 4h | 10.95% | 23,599.63 | $592,794.42 | 2026-10-26T05:31:11.111662655Z | |
| JUP | Jupiter | 0.279141 | -0.0029% / 4h | -6.40% | 192,601.86 | $1.31M | 2026-10-26T05:31:05.790567690Z | |
| KAIA | Kaia | 0.034611 | 0.0013% / 4h | 2.90% | 7,934.71 | $21,262.06 | 2026-10-26T05:30:49.831234383Z | |
| KAITO | KAITO | 0.249230 | 0.0050% / 4h | 10.95% | 39,774.86 | $135,083.16 | 2026-10-26T05:31:14.481304441Z | |
| KAS | Kaspa | 0.035689 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,959.78 | 2026-10-26T05:31:26.216774307Z | |
| KAVA | Kava | 0.069845 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,197.32 | 2026-10-26T05:31:01.749422271Z | |
| KERNEL | KernelDAO | 0.046890 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,377.78 | 2026-10-26T05:31:02.295478849Z | |
| KGEN | KGeN | 0.098523 | 0.0050% / 4h | 10.95% | 110.9887 | $51,042.41 | 2026-10-26T05:30:57.889350451Z | |
| KITE | Kite | 0.113040 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,514.83 | 2026-10-26T05:31:10.207649040Z | |
| KLAC | KLA Corporation | 146.4568 | 0.0028% / 4h | 6.08% | 27,967.16 | $126,714.73 | 2026-10-26T05:31:15.381181140Z | |
| KMNO | Kamino | 0.042061 | 0.0050% / 4h | 10.95% | 130,983.38 | $356,785.81 | 2026-10-26T05:30:45.031173377Z | |
| KNC | Kyber Network Crystal | 0.119836 | 0.0050% / 4h | 10.95% | 601.5270 | $18,002.13 | 2026-10-26T05:31:01.908146363Z | |
| KO | The Coca-Cola Company | 93.0904 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,834.68 | 2026-10-26T05:31:05.387764625Z | |
| KOMA | Koma Inu | 0.015052 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,670.61 | 2026-10-26T05:30:53.705033489Z | |
| KSM | Kusama | 3.7936 | 0.0050% / 4h | 10.95% | 6,500.24 | $588,705.47 | 2026-10-26T05:31:03.555476409Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4999 | 0.1043% / 4h | 228.43% | 6,675.90 | $146,702.67 | 2026-10-26T05:31:09.627551405Z | |
| LAB | LAB | 0.037542 | 0.0050% / 4h | 10.95% | 902.6225 | $115,893.13 | 2026-10-26T05:30:53.785094501Z | |
| LAGRANGE | Lagrange | 0.059059 | 0.0050% / 4h | 10.95% | 421.6625 | $33,283.15 | 2026-10-26T05:31:17.435261770Z | |
| LDO | Lido DAO | 0.365780 | -0.0015% / 4h | -3.33% | 10,405.60 | $444,112.92 | 2026-10-26T05:30:30.646650043Z | |
| LIGHTER | Lighter | 3.0642 | 0.0050% / 4h | 10.95% | 2.98M | $9.37M | 2026-10-26T05:31:01.516652608Z | |
| LINEA | Linea | 0.002520 | 0.0050% / 4h | 10.95% | 12,212.91 | $186,024.74 | 2026-10-26T05:31:06.003795139Z | |
| LINK | Chainlink | 11.4298 | 0.0006% / 4h | 1.24% | 631,583.92 | $4.70M | 2026-10-26T05:31:13.419964213Z | |
| LITE | Lumentum Holdings Inc. | 760.2681 | 0.0066% / 4h | 14.44% | 174,218.38 | $767,275.83 | 2026-10-26T05:31:12.401355969Z | |
| LLY | Eli Lilly and Company | 1,278.06 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,281.76 | 2026-10-26T05:31:09.422935483Z | |
| LPT | Livepeer | 1.4988 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,086.66 | 2026-10-26T05:31:04.761746734Z | |
| LQTY | Liquity | 0.195499 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,304.29 | 2026-10-26T05:30:46.153706422Z | |
| LRC | Loopring | 0.008379 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,012.30 | 2026-10-26T05:30:52.455445683Z | |
| LSK | Lisk | 0.160079 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,508.90 | 2026-10-26T05:31:11.975936955Z | |
| LTC | Litecoin | 56.6123 | 0.0013% / 4h | 2.94% | 232,453.52 | $5.56M | 2026-10-26T05:31:01.224191930Z | |
| LUMIA | Lumia | 0.076647 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,031.14 | 2026-10-26T05:31:11.955922348Z | |
| LUNA2 | Terra | 0.041322 | 0.0050% / 4h | 10.95% | 121.6825 | $17,295.29 | 2026-10-26T05:31:08.053627446Z | |
| M | MemeCore | 0.995920 | 0.0050% / 4h | 10.95% | 43,533.18 | $114,346.57 | 2026-10-26T05:31:23.611193310Z | |
| MAGIC | Treasure | 0.081470 | 0.0050% / 4h | 10.95% | 0.327820 | $10,560.68 | 2026-10-26T05:31:21.439129935Z | |
| MAGMA | Magma Finance | 0.348452 | 0.0050% / 4h | 10.95% | 24,431.92 | $57,632.80 | 2026-10-26T05:31:21.423629027Z | |
| MANA | Decentraland | 0.078544 | -0.0042% / 4h | -9.25% | 934.9303 | $495,498.92 | 2026-10-26T05:31:00.582888924Z | |
| MANTA | Manta Network | 0.062545 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,799.95 | 2026-10-26T05:31:17.425198881Z | |
| MARSCOIN | MarsCoin | 0.064597 | 0.0050% / 4h | 10.95% | 8,213.98 | $44,989.30 | 2026-10-26T05:30:37.605205507Z | |
| MASK | Mask Network | 0.395492 | 0.0050% / 4h | 10.95% | 783.7654 | $76,791.93 | 2026-10-26T05:30:47.016219433Z | |
| MAV | Maverick Protocol | 0.009584 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,155.65 | 2026-10-26T05:31:21.371025389Z | |
| MAVIA | Heroes of Mavia | 0.024823 | 0.0050% / 4h | 10.95% | 824.4031 | $14,794.97 | 2026-10-26T05:31:04.459924244Z | |
| MDB | MongoDB, Inc. | 371.5526 | 0.0000% / 4h | 0.00% | 1.0299 | $65,366.49 | 2026-10-26T05:31:02.901101216Z | |
| ME | Magic Eden | 0.059998 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,964.70 | 2026-10-26T05:31:16.397770047Z | |
| MEGA | MegaETH | 0.046141 | 0.0050% / 4h | 10.95% | 60,704.76 | $227,451.03 | 2026-10-26T05:30:46.392269475Z | |
| MELANIA | Melania Meme | 0.082594 | 0.0050% / 4h | 10.95% | 243.9938 | $172,026.83 | 2026-10-26T05:31:13.223765622Z | |
| MERL | Merlin Chain | 0.026776 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,041.45 | 2026-10-26T05:30:58.995151432Z | |
| META | Meta Platforms, Inc. | 642.2098 | 0.0000% / 4h | 0.00% | 953,537.26 | $6.44M | 2026-10-26T05:30:44.944126815Z | |
| METEORA | Meteora | 0.303360 | 0.0050% / 4h | 10.95% | 66,346.36 | $1.12M | 2026-10-26T05:31:18.744093883Z | |
| METIS | Metis | 3.4036 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,426.04 | 2026-10-26T05:31:04.459738740Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,144.87 | $101,116.93 | 2026-10-26T05:31:25.217211635Z | |
| MINA | Mina Protocol | 0.062575 | 0.0050% / 4h | 10.95% | 2,707.81 | $452,031.42 | 2026-10-26T05:31:24.833307559Z | |
| MITO | Mitosis | 0.008519 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,728.41 | 2026-10-26T05:31:16.345297575Z | |
| MMT | Momentum | 0.137723 | 0.0050% / 4h | 10.95% | 5,033.54 | $2,479.91 | 2026-10-26T05:31:17.217324155Z | |
| MNT | Mantle | 0.512991 | 0.0025% / 4h | 5.38% | 25,041.78 | $553,293.80 | 2026-10-26T05:31:14.168062511Z | |
| MON | Monad | 0.021697 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:30:45.033008289Z | |
| MOODENG | Moo Deng | 0.038580 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,325.31 | 2026-10-26T05:31:18.475481529Z | |
| MORPHO | Morpho | 2.0318 | 0.0050% / 4h | 10.95% | 76,677.28 | $822,795.90 | 2026-10-26T05:31:25.087473302Z | |
| MOVE | Movement | 0.006904 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,077.58 | 2026-10-26T05:31:09.623025721Z | |
| MOVR | Moonriver | 1.0767 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,285.85 | 2026-10-26T05:30:41.145077878Z | |
| MRNA | Moderna, Inc. | 194.6399 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,421.50 | 2026-10-26T05:31:18.349869834Z | |
| MRVL | Marvell Technology, Inc. | 228.6911 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:31:22.545986328Z | |
| MSFT | Microsoft Corporation | 526.3387 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.45M | 2026-10-26T05:30:44.948957059Z | |
| MSTR | Strategy Inc | 142.4020 | 0.0000% / 4h | 0.00% | 550,976.02 | $3.74M | 2026-10-26T05:31:04.753383799Z | |
| MU | Micron Technology, Inc. | 887.5145 | 0.0003% / 4h | 0.76% | 1.94M | $8.88M | 2026-10-26T05:31:01.510264680Z | |
| MUBARAK | Mubarak | 0.052232 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,740.46 | 2026-10-26T05:31:15.070867618Z | |
| MYX | MYX Finance | 0.057671 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,296.81 | 2026-10-26T05:31:02.319786988Z | |
| NAORIS | Naoris Protocol | 0.030855 | 0.0050% / 4h | 10.95% | 869.9809 | $81,163.21 | 2026-10-26T05:31:21.464838227Z | |
| NATGAS | Natural Gas | 2.9937 | 0.0000% / 4h | 0.00% | 291,263.34 | $1.59M | 2026-10-26T05:31:16.338992223Z | |
| NBIS | Nebius Group N.V. | 154.2268 | 0.0068% / 4h | 14.86% | 771,061.47 | $4.07M | 2026-10-26T05:30:55.418937531Z | |
| NEAR | NEAR Protocol | 4.5137 | -0.0062% / 4h | -13.52% | 9.12M | $17.06M | 2026-10-26T05:31:24.464056223Z | |
| NEO | NEO | 2.1023 | -0.0002% / 4h | -0.48% | 16,014.81 | $58,736.94 | 2026-10-26T05:31:03.760706306Z | |
| NFLX | Netflix, Inc. | 65.9103 | 0.0059% / 4h | 12.97% | 129,836.52 | $253,656.40 | 2026-10-26T05:31:12.553787614Z | |
| NIL | Nillion | 0.093809 | 0.0050% / 4h | 10.95% | 75,937.10 | $822,055.46 | 2026-10-26T05:31:23.634440193Z | |
| NMR | Numeraire | 9.7749 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,310.26 | 2026-10-26T05:31:25.796226604Z | |
| NOK | Nokia Oyj | 8.1745 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,474.53 | 2026-10-26T05:31:14.971569606Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,879.83 | 2026-10-26T05:31:07.948885071Z | |
| NOW | ServiceNow, Inc. | 159.0606 | 0.0000% / 4h | 0.00% | 11,895.85 | $415,110.74 | 2026-10-26T05:31:04.379643620Z | |
| NVDA | NVIDIA Corporation | 212.4320 | 0.0000% / 4h | 0.00% | 2.09M | $14.01M | 2026-10-26T05:30:44.353669978Z | |
| NVO | Novo Nordisk A/S | 38.9150 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,341.61 | 2026-10-26T05:31:05.105388953Z | |
| NXPC | Nexpace | 0.169233 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,910.01 | 2026-10-26T05:31:26.439914643Z | |
| O | o1 exchange | 0.414717 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.1689 | 2026-10-26T05:31:01.686047078Z | |
| OG | OG Fan Token | 2.5957 | 0.0050% / 4h | 10.95% | 1,710.47 | $4,242.27 | 2026-10-26T05:31:18.465813392Z | |
| OKB | OKB | 108.5655 | 0.0050% / 4h | 10.95% | 8,275.59 | $196,341.72 | 2026-10-26T05:30:56.226030348Z | |
| ON | Orochi Network | 0.131331 | 0.0050% / 4h | 10.95% | 349.0636 | $82,268.54 | 2026-10-26T05:31:24.072240140Z | |
| ONDO | Ondo | 0.406827 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:30:45.167280604Z | |
| ONDS | Ondas Holdings Inc. | 6.1880 | 0.0000% / 4h | 0.00% | 122,028.71 | $34,836.30 | 2026-10-26T05:31:05.095981621Z | |
| ONE | Harmony | 0.001306 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,957.19 | 2026-10-26T05:31:22.445726982Z | |
| ONG | Ontology Gas | 0.075513 | 0.0050% / 4h | 10.95% | 614.1392 | $19,355.24 | 2026-10-26T05:30:56.722164869Z | |
| ONT | Ontology | 0.049856 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,274.44 | 2026-10-26T05:30:39.511352915Z | |
| OP | Optimism | 0.111402 | 0.0030% / 4h | 6.52% | 137,400.86 | $696,413.40 | 2026-10-26T05:31:23.941605899Z | |
| OPENAI | OpenAI | 1,396.41 | 0.0025% / 4h | 5.47% | 474,968.26 | $1.72M | 2026-10-26T05:31:04.768094553Z | |
| OPG | OpenGradient | 0.111202 | 0.0050% / 4h | 10.95% | 1,322.70 | $1,297.36 | 2026-10-26T05:31:15.385193023Z | |
| OPN_OPINION | Opinion | 0.048228 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,656.97 | 2026-10-26T05:31:24.455654545Z | |
| ORCA | Orca | 1.6803 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,384.71 | 2026-10-26T05:31:04.398004015Z | |
| ORCL | Oracle Corporation | 127.5062 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.15M | 2026-10-26T05:30:55.835718566Z | |
| ORDER | Orderly | 0.041162 | 0.0050% / 4h | 10.95% | 275,108.27 | $165,319.65 | 2026-10-26T05:31:03.473023836Z | |
| ORDI | ORDI | 3.5569 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,016.99 | 2026-10-26T05:31:20.436498794Z | |
| OVERTAKE | OVERTAKE | 0.068107 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.4414 | 2026-10-26T05:31:03.775248120Z | |
| PARTI | Particle Network | 0.033267 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,779.78 | 2026-10-26T05:30:43.099567340Z | |
| PAXG | PAX Gold | 4,018.04 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.38M | 2026-10-26T05:30:41.144391608Z | |
| PAYP | PayPay Corporation | 15.0257 | 0.0000% / 4h | 0.00% | 0.0000 | $77,172.90 | 2026-10-26T05:30:57.402675762Z | |
| PEAQ | peaq | 0.035478 | -0.0037% / 4h | -8.03% | 43,246.73 | $103,633.76 | 2026-10-26T05:31:19.472912345Z | |
| PENDLE | Pendle | 1.9567 | 0.0040% / 4h | 8.72% | 143,834.74 | $1.00M | 2026-10-26T05:31:26.201922944Z | |
| PENG | Penguin Solutions, Inc. | 53.5362 | 0.0044% / 4h | 9.60% | 36,326.07 | $84,548.19 | 2026-10-26T05:31:26.447621494Z | |
| PENGU | Pudgy Penguins | 0.007507 | 0.0050% / 4h | 10.95% | 69,999.85 | $460,812.78 | 2026-10-26T05:31:07.961712403Z | |
| PEOPLE | ConstitutionDAO | 0.007507 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,838.49 | 2026-10-26T05:31:16.451752342Z | |
| PHA | PHALA | 0.047948 | 0.0050% / 4h | 10.95% | 21,050.06 | $439,682.00 | 2026-10-26T05:30:42.439306752Z | |
| PIEVERSE | Pieverse | 1.0316 | 0.0050% / 4h | 10.95% | 203.0957 | $86,023.08 | 2026-10-26T05:31:21.069446053Z | |
| PIXEL | Pixels | 0.004906 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,691.89 | 2026-10-26T05:31:20.902994134Z | |
| PLTR | Palantir Technologies Inc. | 197.0518 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:31:03.165116197Z | |
| PLUME | Plume | 0.016344 | 0.0050% / 4h | 10.95% | 22,806.28 | $168,282.31 | 2026-10-26T05:31:20.896960792Z | |
| PNUT | Peanut the Squirrel | 0.040977 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,736.38 | 2026-10-26T05:31:05.244518746Z | |
| POL | POL (ex-MATIC) | 0.088996 | -0.0029% / 4h | -6.34% | 29,826.03 | $519,477.09 | 2026-10-26T05:31:04.758132181Z | |
| POLYX | Polymesh | 0.035609 | 0.0050% / 4h | 10.95% | 125,562.67 | $132,048.03 | 2026-10-26T05:31:07.288318301Z | |
| PONS | Pons | 0.236896 | 0.0050% / 4h | 10.95% | 338,632.14 | $1.80M | 2026-10-26T05:31:06.685176300Z | |
| POPCAT | Popcat | 0.041806 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,988.52 | 2026-10-26T05:31:07.370108004Z | |
| PORTAL | Portal | 0.013650 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,482.25 | 2026-10-26T05:30:41.478075588Z | |
| POWER | Power Protocol | 0.075508 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,387.64 | 2026-10-26T05:30:57.182462441Z | |
| POWR | Powerledger | 0.052887 | 0.0050% / 4h | 10.95% | 4,657.46 | $965.7133 | 2026-10-26T05:30:43.818376374Z | |
| PROVE | Succinct | 0.179769 | 0.0050% / 4h | 10.95% | 345.9591 | $21,754.78 | 2026-10-26T05:31:26.380402428Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,502.36 | 2026-10-26T05:30:57.167527716Z | |
| PUFFER | Puffer | 0.028099 | 0.0050% / 4h | 10.95% | 11,907.74 | $119,956.07 | 2026-10-26T05:31:23.095465024Z | |
| PUMPFUN | Pump.fun | 0.004199 | 0.0050% / 4h | 10.95% | 1.04M | $8.16M | 2026-10-26T05:31:21.243215346Z | |
| PUNDIX | Pundi X | 0.101749 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,168.70 | 2026-10-26T05:31:07.802069140Z | |
| PYTH | Pyth Network | 0.073351 | 0.0050% / 4h | 10.95% | 42,891.29 | $83,557.90 | 2026-10-26T05:30:57.891755436Z | |
| Q | Quack AI | 0.054590 | 0.0050% / 4h | 10.95% | 172,607.30 | $45,318.52 | 2026-10-26T05:31:15.161208580Z | |
| QCOM | QUALCOMM Incorporated | 175.6393 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,465.33 | 2026-10-26T05:31:22.062274909Z | |
| QNT | Quant | 193.1368 | 0.0050% / 4h | 10.95% | 435,004.34 | $1.20M | 2026-10-26T05:31:25.588925639Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3633 | -0.0177% / 4h | -38.71% | 11,482.48 | $212,553.70 | 2026-10-26T05:31:14.140369521Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.4972 | 0.0000% / 4h | 0.00% | 2.99M | $34.26M | 2026-10-26T05:31:23.630910531Z | |
| QTUM | Qtum | 0.820596 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,215.10 | 2026-10-26T05:31:25.786163060Z | |
| RARE | SuperRare | 0.012185 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.70 | 2026-10-26T05:31:26.147891791Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,592.11 | 2026-10-26T05:31:04.423588837Z | |
| RAY | Raydium | 1.8282 | 0.0050% / 4h | 10.95% | 54,415.35 | $892,285.61 | 2026-10-26T05:30:51.262687600Z | |
| RDDT | Reddit, Inc. | 144.5293 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,624.19 | 2026-10-26T05:30:41.553475544Z | |
| RECALL | Recall | 0.036818 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,677.59 | 2026-10-26T05:31:19.824355340Z | |
| RED | RedStone | 0.146871 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,186.13 | 2026-10-26T05:30:34.096151787Z | |
| RENDER | Render | 1.7143 | 0.0050% / 4h | 10.95% | 80,443.31 | $679,325.41 | 2026-10-26T05:31:12.788764586Z | |
| REZ | Renzo | 0.004627 | 0.0050% / 4h | 10.95% | 18,240.49 | $116,552.70 | 2026-10-26T05:30:59.400394730Z | |
| RE_ETH | RE | 0.365380 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,585.49 | 2026-10-26T05:31:25.940130482Z | |
| RIVER | River | 1.0387 | 0.0050% / 4h | 10.95% | 21,146.50 | $62,186.46 | 2026-10-26T05:31:01.404337519Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,140.72 | 2026-10-26T05:31:06.306607089Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5125 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,791.61 | 2026-10-26T05:31:11.835778690Z | |
| RLC | iExec RLC | 0.529170 | 0.0050% / 4h | 10.95% | 553.9816 | $101,305.19 | 2026-10-26T05:30:58.743120796Z | |
| ROSE | Oasis | 0.006749 | -0.0019% / 4h | -4.16% | 3,318.34 | $4,018.62 | 2026-10-26T05:31:05.752193366Z | |
| RPL | Rocket Pool | 1.4721 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,739.62 | 2026-10-26T05:31:09.930331058Z | |
| RSR | Reserve Rights | 0.001605 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,118.64 | 2026-10-26T05:31:15.375454961Z | |
| RUNE | THORChain | 0.626495 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,889.57 | 2026-10-26T05:31:26.664019342Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,501.33 | 2026-10-26T05:31:03.283011287Z | |
| S | Sonic | 0.046530 | 0.0050% / 4h | 10.95% | 99,507.37 | $581,251.31 | 2026-10-26T05:30:37.349240034Z | |
| SAFE | Safe | 0.101854 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,045.32 | 2026-10-26T05:31:09.359175741Z | |
| SAGA | Saga | 0.017651 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,819.65 | 2026-10-26T05:31:26.386551814Z | |
| SAHARA | Sahara AI | 0.007686 | 0.0021% / 4h | 4.59% | 5,899.98 | $20,523.61 | 2026-10-26T05:31:19.477528534Z | |
| SAND | The Sandbox | 0.048113 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,705.12 | 2026-10-26T05:31:14.156114936Z | |
| SANTOS | Santos FC Fan Token | 0.441682 | 0.0050% / 4h | 10.95% | 39.8595 | $3,575.16 | 2026-10-26T05:31:01.036670348Z | |
| SAPIEN | Sapien | 0.055454 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,494.12 | 2026-10-26T05:31:18.039235166Z | |
| SEI | Sei | 0.052418 | 0.0050% / 4h | 10.95% | 5,178.13 | $765,915.04 | 2026-10-26T05:30:59.064788827Z | |
| SENTIENT | Sentient | 0.020095 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,381.22 | 2026-10-26T05:30:45.556659517Z | |
| SFP | SafePal | 0.245784 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,706.30 | 2026-10-26T05:31:05.998164021Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.6309 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,505.20 | 2026-10-26T05:30:55.548188422Z | |
| SHELL | MyShell | 0.022132 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,548.20 | 2026-10-26T05:31:07.954425931Z | |
| SHOP | Shopify Inc. | 169.1576 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,400.13 | 2026-10-26T05:31:11.989297195Z | |
| SIGN | Sign | 0.010536 | 0.0050% / 4h | 10.95% | 757.8598 | $234,909.71 | 2026-10-26T05:30:47.117167999Z | |
| SKHY | SK hynix Inc. | 141.0837 | 0.0043% / 4h | 9.43% | 1.17M | $4.21M | 2026-10-26T05:31:24.076595225Z | |
| SKL | SKALE | 0.003932 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,136.63 | 2026-10-26T05:31:25.917511613Z | |
| SKRS | Seeker | 0.014318 | 0.0050% / 4h | 10.95% | 561.9695 | $13,989.35 | 2026-10-26T05:31:06.290541721Z | |
| SKY | Sky | 0.068242 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:30:53.956511937Z | |
| SLP | Smooth Love Potion | 0.000528 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,146.10 | 2026-10-26T05:30:45.695489878Z | |
| SMCI | Super Micro Computer, Inc. | 33.0925 | 0.0266% / 4h | 58.30% | 40,418.09 | $222,083.92 | 2026-10-26T05:30:47.760756013Z | |
| SNDK | Sandisk Corporation | 1,247.02 | 0.0108% / 4h | 23.72% | 5.66M | $11.85M | 2026-10-26T05:31:17.895582183Z | |
| SNOW | Snowflake Inc. | 324.3282 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,414.15 | 2026-10-26T05:30:56.129215366Z | |
| SNT | Status | 0.007143 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,349.70 | 2026-10-26T05:30:59.001315200Z | |
| SNX | Synthetix | 0.195948 | 0.0050% / 4h | 10.95% | 720.3974 | $23,590.09 | 2026-10-26T05:30:44.018681105Z | |
| SOFI | SoFi Technologies, Inc. | 14.7061 | 0.0000% / 4h | 0.00% | 813,741.28 | $329,106.70 | 2026-10-26T05:30:58.192316706Z | |
| SOL | Solana | 101.1950 | 0.0050% / 4h | 10.95% | 21.53M | $69.63M | 2026-10-26T05:31:09.513497751Z | |
| SOMI | Somnia | 0.175734 | 0.0050% / 4h | 10.95% | 7,279.48 | $97,668.06 | 2026-10-26T05:30:48.049413769Z | |
| SONIC | Sonic SVM | 0.020978 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,096.77 | 2026-10-26T05:31:01.771993679Z | |
| SONY | Sony Group Corporation | 26.3312 | 0.0000% / 4h | 0.00% | 333.4914 | $162,512.93 | 2026-10-26T05:31:16.694201595Z | |
| SOON | SOON | 0.262662 | 0.0050% / 4h | 10.95% | 22,478.85 | $228,765.76 | 2026-10-26T05:30:38.868269344Z | |
| SOPHON | Sophon | 0.001411 | -0.1500% / 4h | -328.57% | 14,508.77 | $10,464.33 | 2026-10-26T05:31:02.956793123Z | |
| SOSO | SoSoValue | 0.287431 | 0.0050% / 4h | 10.95% | 0.0000 | $52,084.62 | 2026-10-26T05:31:21.064501428Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4065 | 0.0111% / 4h | 24.33% | 3.27M | $6.72M | 2026-10-26T05:30:57.262476548Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0281 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:31:24.166134352Z | |
| SPCX | SPAC and New Issue ETF | 148.7339 | 0.0055% / 4h | 11.94% | 2.80M | $11.67M | 2026-10-26T05:31:10.052452934Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,769.40 | 2026-10-26T05:30:50.437924637Z | |
| SPK | Spark | 0.017977 | 0.0050% / 4h | 10.95% | 0.0000 | $205,201.74 | 2026-10-26T05:31:09.239917440Z | |
| SPX | SPX6900 | 0.358739 | 0.0050% / 4h | 10.95% | 141,857.51 | $477,081.13 | 2026-10-26T05:31:24.847649Z | |
| SQD | SQD | 0.020154 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,708.58 | 2026-10-26T05:31:12.765603526Z | |
| SSV | SSV Network | 2.4304 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,106.56 | 2026-10-26T05:30:54.910718054Z | |
| STABLE | Stable | 0.026546 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,977.88 | 2026-10-26T05:31:20.278048812Z | |
| STBL | STBL | 0.027220 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,996.82 | 2026-10-26T05:31:22.613908681Z | |
| STEEM | Steem | 0.048533 | -0.0068% / 4h | -14.91% | 85,062.71 | $127,292.34 | 2026-10-26T05:31:19.820171322Z | |
| STO | StakeStone | 0.031934 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,003.64 | 2026-10-26T05:31:07.230479370Z | |
| STORJ | Storj | 0.021617 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,699.36 | 2026-10-26T05:30:56.400544034Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:31:18.026790526Z | |
| STRK | Starknet | 0.045027 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.34M | 2026-10-26T05:31:18.458960322Z | |
| STX | Stacks | 0.304459 | 0.0037% / 4h | 8.02% | 56,752.99 | $1.11M | 2026-10-26T05:31:16.339639219Z | |
| STXX | Seagate Technology Holdings plc | 634.7743 | 0.0080% / 4h | 17.57% | 59,644.67 | $232,274.41 | 2026-10-26T05:31:20.875623427Z | |
| SUI | Sui | 0.915474 | 0.0050% / 4h | 10.95% | 1.25M | $2.66M | 2026-10-26T05:30:55.294371186Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,426.90 | 2026-10-26T05:31:18.465754907Z | |
| SUPER | SuperVerse | 0.178166 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,027.54 | 2026-10-26T05:31:04.055170815Z | |
| SUSHI | Sushi | 0.200892 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,665.32 | 2026-10-26T05:31:23.343280189Z | |
| SXT | Space and Time | 0.008330 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.28 | 2026-10-26T05:30:59.576743357Z | |
| SYRUP | Maple Finance | 0.174201 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,297.85 | 2026-10-26T05:31:14.672808729Z | |
| T | Threshold Network | 0.004921 | 0.0050% / 4h | 10.95% | 693,075.31 | $145,576.80 | 2026-10-26T05:31:20.361631249Z | |
| TA | Trusta AI | 0.060158 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,364.67 | 2026-10-26T05:31:15.362555712Z | |
| TAC | TAC | 0.001124 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:31:01.098648970Z | |
| TAG | TAGGER | 0.000498 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,782.44 | 2026-10-26T05:30:59.001195247Z | |
| TAIKO | Taiko | 0.080352 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,928.22 | 2026-10-26T05:30:41.457536777Z | |
| TAO | Bittensor | 251.2621 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:31:15.147997622Z | |
| TER | Teradyne, Inc. | 310.3562 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,198.94 | 2026-10-26T05:30:53.960318356Z | |
| THETA | Theta Network | 0.182366 | -0.0034% / 4h | -7.51% | 263.8530 | $564,757.34 | 2026-10-26T05:31:04.194537823Z | |
| TIA | Celestia | 0.530768 | 0.0050% / 4h | 10.95% | 166,658.43 | $364,854.56 | 2026-10-26T05:31:24.462795698Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 978.3272 | $10,690.26 | 2026-10-26T05:30:38.046770788Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7068 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,866.33 | 2026-10-26T05:31:18.338772549Z | |
| TNSR | Tensor | 0.029557 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,450.25 | 2026-10-26T05:31:15.722079745Z | |
| TOWNS | Towns | 0.001425 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,895.96 | 2026-10-26T05:31:04.450023653Z | |
| TRADOOR | Tradoor | 0.606121 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,288.37 | 2026-10-26T05:30:42.724788474Z | |
| TRB | Tellor Tributes | 17.2973 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,423.94 | 2026-10-26T05:31:06.955249070Z | |
| TREE | Treehouse | 0.036134 | -0.0909% / 4h | -199.17% | 4,151.29 | $26,632.10 | 2026-10-26T05:31:24.455787351Z | |
| TRUMP | Official Trump | 1.6434 | -0.0010% / 4h | -2.11% | 61,668.76 | $472,315.68 | 2026-10-26T05:30:45.192126263Z | |
| TRUST | Intuition | 0.049087 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,782.33 | 2026-10-26T05:31:23.912333508Z | |
| TRX | TRON | 0.329626 | -0.0004% / 4h | -0.92% | 73,678.93 | $1.24M | 2026-10-26T05:31:11.687429285Z | |
| TSLA | Tesla, Inc. | 375.7222 | 0.0000% / 4h | 0.00% | 1.78M | $3.72M | 2026-10-26T05:30:41.057584178Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.2276 | 0.0000% / 4h | 0.00% | 190,418.89 | $1.93M | 2026-10-26T05:30:35.424841675Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0615 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,189.63 | 2026-10-26T05:30:52.233067161Z | |
| TURTLE | Turtle | 0.035350 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,995.03 | 2026-10-26T05:30:53.113736197Z | |
| TUTORIAL | Tutorial | 0.017045 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,060.14 | 2026-10-26T05:31:21.059880927Z | |
| TWIS | Swap on Taiwan Index | 3,981.50 | 0.0000% / 4h | 0.00% | 4.20M | $9.39M | 2026-10-26T05:31:15.366570571Z | |
| TWT | Trust Wallet | 0.426402 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,927.69 | 2026-10-26T05:30:57.403010499Z | |
| TXN | Texas Instruments Incorporated | 285.9526 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,801.49 | 2026-10-26T05:31:01.061564687Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1681 | 0.0000% / 4h | 0.00% | 0.0000 | $426,368.98 | 2026-10-26T05:30:28.798327036Z | |
| UAI | UnifAI Network | 0.250079 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,287.08 | 2026-10-26T05:31:18.334938728Z | |
| UB | Unibase | 0.119931 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,280.05 | 2026-10-26T05:30:51.553650239Z | |
| UBER | Uber Technologies, Inc. | 67.1650 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,606.65 | 2026-10-26T05:31:20.111943375Z | |
| UKOILP | Swap on Brent Crude Oil | 109.4970 | 0.0000% / 4h | 0.00% | 5.20M | $5.23M | 2026-10-26T05:31:09.095032270Z | |
| UMA | UMA | 0.356841 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.27 | 2026-10-26T05:30:56.635040987Z | |
| UNI | Uniswap | 6.9326 | 0.0019% / 4h | 4.20% | 1.92M | $4.63M | 2026-10-26T05:30:57.888960031Z | |
| URNM | Sprott Uranium Miners ETF | 42.2407 | 0.0333% / 4h | 72.88% | 2,910.55 | $407,603.48 | 2026-10-26T05:31:21.467432635Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,248.86 | 2026-10-26T05:31:15.909004629Z | |
| US100S | Swap on US Non-Financial 100 | 29,018.96 | 0.0000% / 4h | 0.00% | 233.89M | $146.11M | 2026-10-26T05:31:23.377578968Z | |
| US2KS | Swap on US2K Spot | 2,785.06 | 0.0000% / 4h | 0.00% | 3.29M | $6.50M | 2026-10-26T05:31:20.423234131Z | |
| US30S | Swap on US30 Spot | 52,361.50 | 0.0000% / 4h | 0.00% | 58.13M | $15.09M | 2026-10-26T05:30:50.739697415Z | |
| US400S | Swap on US MidCap Spot | 3,624.05 | 0.0000% / 4h | 0.00% | 1.94M | $2.06M | 2026-10-26T05:31:11.094832281Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.4453 | 0.0000% / 4h | 0.00% | 1.24M | $36.13M | 2026-10-26T05:30:38.450378705Z | |
| US500S | Swap on US 500 | 7,642.31 | 0.0000% / 4h | 0.00% | 50.72M | $61.88M | 2026-10-26T05:31:13.701733364Z | |
| USAR | USA Rare Earth Inc | 9.3330 | 0.0000% / 4h | 0.00% | 4,415.41 | $427,100.30 | 2026-10-26T05:31:22.878626747Z | |
| USELESS | Useless Coin | 0.157563 | 0.0050% / 4h | 10.95% | 494,629.11 | $753,693.23 | 2026-10-26T05:31:08.479597732Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5670 | 0.0000% / 4h | 0.00% | 4.73M | $8.20M | 2026-10-26T05:30:37.391140458Z | |
| USTC | TerraClassicUSD | 0.005053 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,186.03 | 2026-10-26T05:31:14.260743143Z | |
| USUAL | Usual | 0.010825 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,104.71 | 2026-10-26T05:31:20.690161483Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3914 | -0.0647% / 4h | -141.66% | 11,115.58 | $667,472.06 | 2026-10-26T05:31:18.073768288Z | |
| VANATOKEN | Vana | 0.817699 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,057.69 | 2026-10-26T05:31:01.235273554Z | |
| VELO | Velo | 0.003848 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,578.43 | 2026-10-26T05:31:16.394241980Z | |
| VELODROME | Velodrome Finance | 0.029185 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,274.41 | 2026-10-26T05:31:16.809327459Z | |
| VELVET | Velvet | 0.057511 | 0.0050% / 4h | 10.95% | 622.7915 | $40,586.24 | 2026-10-26T05:31:21.488611182Z | |
| VET | VeChain | 0.006746 | 0.0040% / 4h | 8.66% | 212.0854 | $223,552.45 | 2026-10-26T05:31:07.069090796Z | |
| VIRTUAL | Virtuals Protocol | 0.618355 | 0.0050% / 4h | 10.95% | 380,328.64 | $928,413.78 | 2026-10-26T05:31:01.100941025Z | |
| VISA | Visa Inc. | 409.3830 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,736.83 | 2026-10-26T05:31:25.416430292Z | |
| VVV | Venice Token | 24.7277 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.56M | 2026-10-26T05:31:18.951880563Z | |
| VXIP | Swap on Volatility Index | 19.3620 | 0.0000% / 4h | 0.00% | 162,123.12 | $846,479.64 | 2026-10-26T05:31:24.924238151Z | |
| W | Wormhole | 0.011859 | 0.0050% / 4h | 10.95% | 31,544.03 | $196,696.98 | 2026-10-26T05:31:01.230408619Z | |
| WAL | Walrus | 0.033687 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,926.83 | 2026-10-26T05:31:09.058720696Z | |
| WAVES | Waves | 0.233700 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,663.33 | 2026-10-26T05:31:06.865715155Z | |
| WCT | WalletConnect Token | 0.036448 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,864.88 | 2026-10-26T05:31:01.428665648Z | |
| WEN | The Wendy's Company | 6.2080 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,337.42 | 2026-10-26T05:30:58.662967263Z | |
| WIF | dogwifhat | 0.179519 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,727.24 | 2026-10-26T05:30:58.491905392Z | |
| WLD | Worldcoin | 0.444679 | 0.0000% / 4h | 0.10% | 2.23M | $4.62M | 2026-10-26T05:31:03.163177802Z | |
| WLFI | World Liberty Financial | 0.053027 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:31:01.405551663Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,014.86 | 2026-10-26T05:31:22.410233168Z | |
| WOO | WOO | 0.010242 | 0.0050% / 4h | 10.95% | 989.1119 | $2,892.38 | 2026-10-26T05:30:55.857989512Z | |
| XAG | Silver | 54.3452 | 0.0000% / 4h | 0.00% | 3.45M | $15.62M | 2026-10-26T05:30:44.411120306Z | |
| XAGS | Swap on Silver Spot | 54.2960 | 0.0000% / 4h | 0.00% | 8.54M | $16.41M | 2026-10-26T05:31:05.399465353Z | |
| XAN | Anoma | 0.007828 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,171.89 | 2026-10-26T05:31:20.935403594Z | |
| XAU | Gold | 4,016.95 | 0.0014% / 4h | 2.97% | 13.21M | $81.05M | 2026-10-26T05:31:08.480876274Z | |
| XAUS | Swap on Gold Spot | 4,014.31 | 0.0000% / 4h | 0.00% | 38.68M | $104.77M | 2026-10-26T05:31:03.728536009Z | |
| XAUT | Tether Gold | 4,010.60 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.53M | 2026-10-26T05:31:21.891802499Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0472 | 0.0067% / 4h | 14.64% | 31,599.60 | $85,771.51 | 2026-10-26T05:31:01.518685200Z | |
| XCN | Onyxcoin | 0.004163 | -0.1162% / 4h | -254.55% | 83,547.48 | $116,858.55 | 2026-10-26T05:30:35.869526177Z | |
| XDC | XDC Network | 0.032089 | 0.0050% / 4h | 10.95% | 21,874.86 | $166,913.03 | 2026-10-26T05:31:13.703185393Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2061 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,999.25 | 2026-10-26T05:31:18.710098242Z | |
| XLM | Stellar | 0.168933 | 0.0050% / 4h | 10.95% | 46,458.12 | $491,123.50 | 2026-10-26T05:31:25.406717001Z | |
| XMR | Monero | 589.5574 | 0.0050% / 4h | 10.95% | 1.74M | $10.35M | 2026-10-26T05:31:12.982095718Z | |
| XNY | Codatta | 0.006332 | 0.0050% / 4h | 10.95% | 0.0000 | $103,783.43 | 2026-10-26T05:31:21.388044896Z | |
| XPD | Palladium | 1,053.86 | 0.0044% / 4h | 9.74% | 56,864.20 | $968,418.41 | 2026-10-26T05:31:26.411073125Z | |
| XPIN | XPIN Network | 0.000706 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,517.51 | 2026-10-26T05:30:48.076670289Z | |
| XPL | Plasma | 0.072851 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.53M | 2026-10-26T05:31:25.410564543Z | |
| XPT | Platinum | 1,556.03 | 0.0313% / 4h | 68.49% | 268,606.98 | $855,362.82 | 2026-10-26T05:31:24.316855394Z | |
| XRP | XRP | 1.2892 | 0.0050% / 4h | 10.95% | 6.52M | $9.83M | 2026-10-26T05:31:25.370975083Z | |
| XTZ | Tezos | 0.284185 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,338.03 | 2026-10-26T05:31:05.996519544Z | |
| XVG | Verge | 0.002417 | 0.0050% / 4h | 10.95% | 160.9986 | $68,772.16 | 2026-10-26T05:30:47.623972876Z | |
| YB | Yield Basis | 0.067299 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,160.95 | 2026-10-26T05:30:57.231912231Z | |
| YFI | yearn.finance | 2,112.79 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,939.52 | 2026-10-26T05:30:45.866670861Z | |
| YGG | Yield Guild Games | 0.024414 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,960.38 | 2026-10-26T05:30:57.644185866Z | |
| ZAMA | Zama | 0.069076 | 0.0050% / 4h | 10.95% | 56,949.69 | $486,446.18 | 2026-10-26T05:30:54.696390424Z | |
| ZBCN | Zebec Network | 0.002221 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,059.31 | 2026-10-26T05:31:11.546715779Z | |
| ZBT | ZEROBASE | 0.069411 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,096.15 | 2026-10-26T05:31:25.815176460Z | |
| ZCSH | Grayscale Zcash ETF | 32.0988 | 0.0290% / 4h | 63.58% | 39,971.36 | $35,925.33 | 2026-10-26T05:30:48.204766501Z | |
| ZEC | Zcash | 1,205.73 | 0.0050% / 4h | 10.95% | 15.30M | $56.32M | 2026-10-26T05:31:22.662503256Z | |
| ZEN | Horizen | 5.6313 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,672.06 | 2026-10-26T05:30:57.896536113Z | |
| ZEREBRO | Zerebro | 0.029752 | 0.0050% / 4h | 10.95% | 20,901.52 | $2,078.69 | 2026-10-26T05:30:49.477329462Z | |
| ZETA | ZetaChain | 0.039399 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,907.27 | 2026-10-26T05:31:26.145593886Z | |
| ZIL | Zilliqa | 0.001906 | -0.0069% / 4h | -15.16% | 12,732.31 | $40,280.01 | 2026-10-26T05:31:16.339690057Z | |
| ZK | ZKsync | 0.011910 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,946.86 | 2026-10-26T05:30:40.296505467Z | |
| ZKC | Boundless | 0.032898 | 0.0050% / 4h | 10.95% | 68.6926 | $41,174.44 | 2026-10-26T05:31:14.165331309Z | |
| ZM | Zoom Communications, Inc. | 95.6870 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,716.57 | 2026-10-26T05:30:43.306582018Z | |
| ZORA | Zora | 0.006130 | -0.0309% / 4h | -67.78% | 105,012.42 | $181,534.28 | 2026-10-26T05:30:35.662654580Z | |
| ZRO | LayerZero | 1.7033 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.83M | 2026-10-26T05:31:19.672400802Z | |
| ZRX | 0x Protocol | 0.100805 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,498.76 | 2026-10-26T05:30:58.477744336Z |
Logged VELVET samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:10.013053116Z | 0.0050% / 4h | 10.95% | 0.056736 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:15.419818316Z | 0.0050% / 4h | 10.95% | 0.058957 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:36.887163504Z | 0.0050% / 4h | 10.95% | 0.058915 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:20.403181690Z | 0.0050% / 4h | 10.95% | 0.059693 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:07.622856076Z | 0.0050% / 4h | 10.95% | 0.058203 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:39.003208005Z | 0.0050% / 4h | 10.95% | 0.060902 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:35.886377926Z | 0.0050% / 4h | 10.95% | 0.059400 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:21.520095824Z | 0.0050% / 4h | 10.95% | 0.057293 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:35.824305905Z | 0.0050% / 4h | 10.95% | 0.056765 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:43.954447506Z | 0.0050% / 4h | 10.95% | 0.057952 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:22.767301930Z | 0.0050% / 4h | 10.95% | 0.059128 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:11.216878826Z | 0.0050% / 4h | 10.95% | 0.058442 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:53.658216816Z | 0.0050% / 4h | 10.95% | 0.058232 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:35.126353751Z | 0.0050% / 4h | 10.95% | 0.058409 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:57.331302332Z | 0.0050% / 4h | 10.95% | 0.060019 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:27.780585352Z | 0.0050% / 4h | 10.95% | 0.061072 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:44.851514676Z | 0.0050% / 4h | 10.95% | 0.060882 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:48.226664264Z | 0.0050% / 4h | 10.95% | 0.059925 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:46.046028161Z | 0.0050% / 4h | 10.95% | 0.058640 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:21.458049559Z | 0.0050% / 4h | 10.95% | 0.057740 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:09.117307440Z | 0.0050% / 4h | 10.95% | 0.057658 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:13.477450099Z | 0.0050% / 4h | 10.95% | 0.058606 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:23.472163084Z | 0.0050% / 4h | 10.95% | 0.059301 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:25.881771587Z | 0.0050% / 4h | 10.95% | 0.060142 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:07.787182428Z | 0.0050% / 4h | 10.95% | 0.062896 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:17.102267554Z | 0.0050% / 4h | 10.95% | 0.063032 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:09.674858668Z | 0.0050% / 4h | 10.95% | 0.062662 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:42.967173341Z | 0.0050% / 4h | 10.95% | 0.061752 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:14.014924782Z | 0.0050% / 4h | 10.95% | 0.063401 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:45.953325287Z | 0.0050% / 4h | 10.95% | 0.063349 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:55.002458774Z | 0.0050% / 4h | 10.95% | 0.063772 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:35.159125567Z | 0.0050% / 4h | 10.95% | 0.064998 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:53.364024901Z | 0.0050% / 4h | 10.95% | 0.062477 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:55.391007253Z | 0.0050% / 4h | 10.95% | 0.062237 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:45.919085746Z | 0.0050% / 4h | 10.95% | 0.063751 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:21.388044693Z | 0.0050% / 4h | 10.95% | 0.064699 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:18.613416268Z | 0.0050% / 4h | 10.95% | 0.064252 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:26.788234630Z | 0.0050% / 4h | 10.95% | 0.064536 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:31.248211259Z | 0.0050% / 4h | 10.95% | 0.064472 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:48.863555180Z | 0.0050% / 4h | 10.95% | 0.064506 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:53.178726839Z | 0.0050% / 4h | 10.95% | 0.065961 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:34.331249428Z | 0.0050% / 4h | 10.95% | 0.066977 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:04.241002956Z | 0.0050% / 4h | 10.95% | 0.067000 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:47.449997468Z | 0.0050% / 4h | 10.95% | 0.063786 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:35.381954478Z | 0.0050% / 4h | 10.95% | 0.065657 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:25.977036374Z | 0.0050% / 4h | 10.95% | 0.068452 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:29.762346904Z | 0.0050% / 4h | 10.95% | 0.067938 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:06.392784347Z | 0.0050% / 4h | 10.95% | 0.069037 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:25.509976334Z | 0.0050% / 4h | 10.95% | 0.070222 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:39.722931773Z | 0.0050% / 4h | 10.95% | 0.070917 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:15.608963057Z | 0.0050% / 4h | 10.95% | 0.070444 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:49.035331059Z | 0.0050% / 4h | 10.95% | 0.071021 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:19.457859628Z | 0.0050% / 4h | 10.95% | 0.072097 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:11.436186983Z | 0.0050% / 4h | 10.95% | 0.072393 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:19.043519906Z | 0.0050% / 4h | 10.95% | 0.072311 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:07.952554139Z | 0.0050% / 4h | 10.95% | 0.071966 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:27.069928551Z | 0.0050% / 4h | 10.95% | 0.072441 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:11.093035155Z | 0.0050% / 4h | 10.95% | 0.075374 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:54.542505611Z | 0.0050% / 4h | 10.95% | 0.074881 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:33.923239834Z | 0.0050% / 4h | 10.95% | 0.073539 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:55.062894675Z | 0.0050% / 4h | 10.95% | 0.073507 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:49.946323159Z | 0.0050% / 4h | 10.95% | 0.072061 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:31.433270693Z | 0.0050% / 4h | 10.95% | 0.073410 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:30.109495634Z | 0.0050% / 4h | 10.95% | 0.069579 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:27.401291454Z | 0.0050% / 4h | 10.95% | 0.071161 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:30.364496414Z | 0.0050% / 4h | 10.95% | 0.072135 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:11.904275958Z | 0.0050% / 4h | 10.95% | 0.074988 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:48.424591364Z | 0.0050% / 4h | 10.95% | 0.074487 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:34.843765367Z | 0.0050% / 4h | 10.95% | 0.069730 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:13.013862336Z | 0.0050% / 4h | 10.95% | 0.071397 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:06.343853911Z | 0.0050% / 4h | 10.95% | 0.072558 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:55.558607396Z | 0.0050% / 4h | 10.95% | 0.072270 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:22.939898409Z | 0.0050% / 4h | 10.95% | 0.071668 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:11.401955402Z | 0.0050% / 4h | 10.95% | 0.073503 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:11.111722342Z | 0.0050% / 4h | 10.95% | 0.069737 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:41.564671334Z | 0.0050% / 4h | 10.95% | 0.072122 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:31.220841266Z | 0.0050% / 4h | 10.95% | 0.071466 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:22.959485956Z | 0.0050% / 4h | 10.95% | 0.070946 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:26.100443641Z | 0.0050% / 4h | 10.95% | 0.071808 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:21.368371556Z | 0.0050% / 4h | 10.95% | 0.072537 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:05.511122592Z | 0.0050% / 4h | 10.95% | 0.074002 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:29.445417783Z | 0.0050% / 4h | 10.95% | 0.067916 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:22.934184292Z | 0.0050% / 4h | 10.95% | 0.068774 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:29.553150847Z | 0.0050% / 4h | 10.95% | 0.068836 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:31.258180609Z | 0.0050% / 4h | 10.95% | 0.067639 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:51.430810853Z | 0.0050% / 4h | 10.95% | 0.073229 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:26.037405116Z | 0.0050% / 4h | 10.95% | 0.074483 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:28.016069657Z | 0.0050% / 4h | 10.95% | 0.076088 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:01.245739738Z | 0.0050% / 4h | 10.95% | 0.075787 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:48.823091367Z | 0.0050% / 4h | 10.95% | 0.078636 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:09.270809886Z | 0.0050% / 4h | 10.95% | 0.077184 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:52.177100276Z | 0.0050% / 4h | 10.95% | 0.075635 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:04.867922359Z | 0.0050% / 4h | 10.95% | 0.076438 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:35.747301959Z | 0.0050% / 4h | 10.95% | 0.077637 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:32.101259751Z | 0.0050% / 4h | 10.95% | 0.077339 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:28.045463933Z | 0.0050% / 4h | 10.95% | 0.077440 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:37.724917845Z | 0.0050% / 4h | 10.95% | 0.073996 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:37.654889446Z | 0.0050% / 4h | 10.95% | 0.072395 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:18.417881393Z | 0.0096% / 4h | 21.03% | 0.073794 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:33.592403312Z | 0.0189% / 4h | 41.40% | 0.073846 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:33.540669248Z | 0.0155% / 4h | 34.00% | 0.074301 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:35.683427737Z | 0.0050% / 4h | 10.95% | 0.074801 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:52.633698265Z | 0.0050% / 4h | 10.95% | 0.075251 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:53.416848565Z | 0.0050% / 4h | 10.95% | 0.070704 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:35.880680105Z | 0.0050% / 4h | 10.95% | 0.073112 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:21.859731735Z | 0.0050% / 4h | 10.95% | 0.072316 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:58.405819584Z | 0.0050% / 4h | 10.95% | 0.073217 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:36.043076751Z | 0.0157% / 4h | 34.30% | 0.072129 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:31.886555108Z | 0.0050% / 4h | 10.95% | 0.071030 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:24.561965108Z | 0.0269% / 4h | 58.84% | 0.070728 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:43.623773863Z | 0.0050% / 4h | 10.95% | 0.068437 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:27.393315563Z | 0.0117% / 4h | 25.61% | 0.070433 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:20.486936557Z | 0.0050% / 4h | 10.95% | 0.072638 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:40.069746001Z | 0.0275% / 4h | 60.27% | 0.073648 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:35.904919170Z | 0.0050% / 4h | 10.95% | 0.073753 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:40.912228913Z | 0.0121% / 4h | 26.41% | 0.073249 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:08.591697374Z | 0.0166% / 4h | 36.41% | 0.072445 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:15.423569448Z | 0.0229% / 4h | 50.17% | 0.069787 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:34.199048332Z | 0.0227% / 4h | 49.70% | 0.069887 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:20.087885700Z | 0.0096% / 4h | 21.02% | 0.068098 |