● Variational US500
0.0000% / 4h
Current fundingAPY 0.00% · mark price 762.6421 · quote updated 2026-10-26T05:40:38.117058059Z
Logged samples: 235 samples · latest 2026-10-25T23:59:00Z
US500 Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204381 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,837.18 | 2026-10-26T05:40:21.952897780Z | |
| 1000000MOG | Mog Coin | 0.098870 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.8697 | 2026-10-26T05:40:30.151218177Z | |
| 1000BONK | 1000BONK | 0.003029 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,184.25 | 2026-10-26T05:40:27.839699888Z | |
| 1000FLOKI | FLOKI | 0.022875 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,543.44 | 2026-10-26T05:40:18.177821728Z | |
| 1000PEPE | Pepe | 0.004397 | 0.0040% / 4h | 8.81% | 315,553.48 | $832,830.66 | 2026-10-26T05:40:25.548480946Z | |
| 1INCH | 1INCH | 0.088244 | 0.0031% / 4h | 6.80% | 17,760.00 | $53,787.04 | 2026-10-26T05:40:47.798334167Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0008% / 4h | 1.79% | 1,121.02 | $15,900.38 | 2026-10-26T05:40:14.014212688Z | |
| 2Z | DoubleZero | 0.028403 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,463.13 | 2026-10-26T05:40:52.016161341Z | |
| 4 | 4 | 0.011362 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,753.52 | 2026-10-26T05:40:36.863352805Z | |
| A | Vaulta | 0.087125 | 0.0050% / 4h | 10.95% | 2,797.58 | $4,133.73 | 2026-10-26T05:40:20.576939408Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1068 | 0.0001% / 4h | 0.21% | 102,653.24 | $514,716.82 | 2026-10-26T05:40:26.611360144Z | |
| AAPL | Apple Inc. | 346.7950 | 0.0000% / 4h | 0.00% | 1.67M | $6.52M | 2026-10-26T05:40:25.736302050Z | |
| AAVE | Aave | 135.6067 | -0.0011% / 4h | -2.50% | 420,138.04 | $7.54M | 2026-10-26T05:40:47.726261892Z | |
| ACE | Fusionist | 0.139122 | 0.0050% / 4h | 10.95% | 724.8675 | $195,638.14 | 2026-10-26T05:40:33.964920442Z | |
| ACH | Alchemy Pay | 0.005038 | 0.0050% / 4h | 10.95% | 403.9114 | $16,703.07 | 2026-10-26T05:40:42.232941947Z | |
| ADA | Cardano | 0.204481 | 0.0025% / 4h | 5.44% | 189,852.97 | $5.63M | 2026-10-26T05:40:34.562856963Z | |
| ADBE | Adobe Inc. | 264.4449 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,285.07 | 2026-10-26T05:40:41.111203857Z | |
| AERO | Aerodrome Finance | 0.666074 | 0.0050% / 4h | 10.95% | 619,313.52 | $2.58M | 2026-10-26T05:40:53.647703356Z | |
| AEVO | Aevo | 0.021507 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,325.74 | 2026-10-26T05:40:23.908720639Z | |
| AGI | Delysium | 0.004357 | 0.0050% / 4h | 10.95% | 0.0000 | $16.0164 | 2026-10-26T05:40:46.159427387Z | |
| AGLD | Adventure Gold | 0.174021 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,121.56 | 2026-10-26T05:40:46.062197169Z | |
| AIOT | OKZOO | 0.066707 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,288.43 | 2026-10-26T05:40:50.029915742Z | |
| AIOZ | AIOZ Network | 0.097702 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,125.05 | 2026-10-26T05:40:08.611165247Z | |
| AIXBT | aixbt | 0.018286 | 0.0050% / 4h | 10.95% | 648.0231 | $159,136.77 | 2026-10-26T05:40:48.305649735Z | |
| AKE | Akedo | 0.031040 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,086.83 | 2026-10-26T05:40:52.668231678Z | |
| AKT | Akash Network | 0.661630 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,605.22 | 2026-10-26T05:40:37.020119117Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.3303 | 0.0000% / 4h | 0.00% | 69,288.99 | $66,728.36 | 2026-10-26T05:40:45.011032529Z | |
| ALCH | Alchemist AI | 0.036687 | 0.0050% / 4h | 10.95% | 298.3515 | $1,702.45 | 2026-10-26T05:40:18.410498703Z | |
| ALGO | Algorand | 0.104393 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,610.93 | 2026-10-26T05:40:45.915736001Z | |
| ALICE | My Neighbor Alice | 0.133939 | 0.0050% / 4h | 10.95% | 17,508.80 | $77,215.37 | 2026-10-26T05:40:50.707175282Z | |
| ALLORA | Allora | 0.181811 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,114.76 | 2026-10-26T05:40:25.285222164Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.301504 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,743.11 | 2026-10-26T05:40:13.878676395Z | |
| ALT | AltLayer | 0.006351 | -0.1553% / 4h | -340.04% | 3,725.35 | $11,593.54 | 2026-10-26T05:40:43.427806368Z | |
| AMAT | Applied Materials, Inc. | 379.1664 | 0.0000% / 4h | 0.00% | 71,702.52 | $176,937.25 | 2026-10-26T05:40:33.609594931Z | |
| AMD | Advanced Micro Devices, Inc. | 519.5418 | 0.0000% / 4h | 0.00% | 235,560.44 | $2.51M | 2026-10-26T05:40:08.352441775Z | |
| AMZN | Amazon.com, Inc. | 249.6950 | 0.0000% / 4h | 0.00% | 1.12M | $3.77M | 2026-10-26T05:40:43.252676993Z | |
| ANIME | Animecoin | 0.002814 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,094.18 | 2026-10-26T05:40:34.113201497Z | |
| ANKR | Ankr Network | 0.004063 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,981.06 | 2026-10-26T05:40:00.964394636Z | |
| ANTHROPIC | Anthropic | 1,866.38 | 0.0025% / 4h | 5.47% | 1.61M | $4.90M | 2026-10-26T05:40:21.948382652Z | |
| APE | ApeCoin | 0.123582 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,668.65 | 2026-10-26T05:40:32.416903292Z | |
| APEX | APEX | 0.216615 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,040.62 | 2026-10-26T05:40:44.283283666Z | |
| API3 | Api3 | 0.250770 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,750.07 | 2026-10-26T05:40:27.611316237Z | |
| APP | AppLovin Corporation | 260.4026 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,496.28 | 2026-10-26T05:40:49.460062414Z | |
| APRO | Apro | 0.124751 | 0.0050% / 4h | 10.95% | 4,744.68 | $910.3552 | 2026-10-26T05:40:32.849979009Z | |
| APT | Aptos | 0.701527 | -0.0044% / 4h | -9.71% | 23,013.66 | $2.47M | 2026-10-26T05:40:38.118443664Z | |
| AR | Arweave | 3.3791 | 0.0050% / 4h | 10.95% | 741.9817 | $168,323.80 | 2026-10-26T05:40:34.297460886Z | |
| ARB | Arbitrum | 0.168613 | 0.0026% / 4h | 5.61% | 424,468.52 | $2.02M | 2026-10-26T05:40:49.143403229Z | |
| ARCSOL | AI Rig Complex | 0.057989 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,924.98 | 2026-10-26T05:40:26.861976027Z | |
| ARIA | Aria.AI | 0.079910 | 0.0050% / 4h | 10.95% | 0.0000 | $565.2983 | 2026-10-26T05:40:41.945328857Z | |
| ARK | ARK | 0.164139 | 0.0050% / 4h | 10.95% | 67,082.55 | $21,373.82 | 2026-10-26T05:40:12.386504200Z | |
| ARKM | Arkham | 0.121545 | 0.0050% / 4h | 10.95% | 16,458.88 | $532,349.74 | 2026-10-26T05:40:34.279896515Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.1161 | 0.0000% / 4h | 0.00% | 23,895.60 | $318,736.22 | 2026-10-26T05:40:14.391380172Z | |
| ARPA | ARPA | 0.009795 | 0.0050% / 4h | 10.95% | 272.4625 | $54,322.15 | 2026-10-26T05:40:52.609273884Z | |
| ASML | ASML Holding N.V. | 1,577.68 | 0.0053% / 4h | 11.70% | 56,882.29 | $277,750.59 | 2026-10-26T05:40:45.228634354Z | |
| ASR | AS Roma Fan Token | 0.742524 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,482.21 | 2026-10-26T05:40:48.402312901Z | |
| ASTER | Aster | 0.703125 | 0.0050% / 4h | 10.95% | 34,038.84 | $5.23M | 2026-10-26T05:40:30.909673223Z | |
| ASTR | Astar | 0.006218 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,739.76 | 2026-10-26T05:40:53.490391919Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4831 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,502.75 | 2026-10-26T05:40:30.021520634Z | |
| ATH | Aethir | 0.005612 | 0.0050% / 4h | 10.95% | 2,590.96 | $226,044.58 | 2026-10-26T05:40:34.119044865Z | |
| ATOM | Cosmos Hub | 1.6433 | -0.0049% / 4h | -10.63% | 18,557.94 | $1.15M | 2026-10-26T05:40:50.045466135Z | |
| AUCTION | Bounce | 3.3441 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,234.81 | 2026-10-26T05:40:48.688559978Z | |
| AVA | AVA (Travala) | 0.383745 | 0.0050% / 4h | 10.95% | 0.0000 | $454,878.00 | 2026-10-26T05:40:36.019850202Z | |
| AVAX | Avalanche | 8.9108 | 0.0014% / 4h | 3.13% | 425,309.27 | $4.14M | 2026-10-26T05:40:10.875000634Z | |
| AVGO | Broadcom Inc. | 324.1150 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,758.75 | 2026-10-26T05:40:14.478935517Z | |
| AVNT | Avantis | 0.109910 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,460.31 | 2026-10-26T05:40:45.462770681Z | |
| AXL | Axelar | 0.048581 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,554.84 | 2026-10-26T05:40:42.219837506Z | |
| AXS | Axie Infinity | 0.942011 | 0.0008% / 4h | 1.72% | 10,349.13 | $67,106.90 | 2026-10-26T05:40:34.122328489Z | |
| AZTEC | Aztec | 0.016274 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,488.03 | 2026-10-26T05:40:35.426973904Z | |
| B2 | BSquared Network | 0.411858 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,340.53 | 2026-10-26T05:40:28.982940992Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,657.74 | 2026-10-26T05:40:43.046013233Z | |
| BABA | Alibaba Group Holding Limited | 100.3630 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T05:40:49.764441522Z | |
| BABYL | Babylon | 0.013969 | -0.2366% / 4h | -518.23% | 27,424.79 | $11,803.42 | 2026-10-26T05:40:24.397081255Z | |
| BAN | Comedian | 0.058019 | 0.0050% / 4h | 10.95% | 0.0000 | $26.6011 | 2026-10-26T05:40:44.487518300Z | |
| BANANAS31 | Banana For Scale | 0.005959 | 0.0050% / 4h | 10.95% | 507.9700 | $3,587.60 | 2026-10-26T05:40:18.418261121Z | |
| BAND | Band | 0.202284 | 0.0050% / 4h | 10.95% | 0.0000 | $58,408.85 | 2026-10-26T05:40:39.068646412Z | |
| BARD | Lombard | 0.112207 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,192.64 | 2026-10-26T05:40:28.175683668Z | |
| BASED | Based | 0.050643 | 0.0050% / 4h | 10.95% | 69,444.07 | $147,685.05 | 2026-10-26T05:40:17.226881423Z | |
| BAT | Basic Attention | 0.146592 | 0.0050% / 4h | 10.95% | 15,711.75 | $556,573.47 | 2026-10-26T05:40:14.931060722Z | |
| BBIT | BounceBit | 0.007638 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.04 | 2026-10-26T05:40:28.824367214Z | |
| BBX | BlackBerry Limited | 8.9313 | 0.0000% / 4h | 0.00% | 89.1884 | $381,212.30 | 2026-10-26T05:39:59.859414151Z | |
| BCH | Bitcoin Cash | 282.2239 | 0.0050% / 4h | 10.95% | 274,655.79 | $724,818.01 | 2026-10-26T05:40:36.467609135Z | |
| BCHSV | Bitcoin SV | 17.2293 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,781.51 | 2026-10-26T05:40:40.463772800Z | |
| BE | Bloom Energy Corporation | 192.3521 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T05:40:47.601488464Z | |
| BEAM | Beam | 0.003277 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,039.32 | 2026-10-26T05:40:10.957639175Z | |
| BEAT | Audiera | 0.066847 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,299.38 | 2026-10-26T05:40:18.315099511Z | |
| BEL | Bella Protocol | 0.103429 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,993.20 | 2026-10-26T05:39:58.163129396Z | |
| BERA | Berachain | 0.152250 | -0.0207% / 4h | -45.37% | 29,381.11 | $218,938.29 | 2026-10-26T05:40:52.024585997Z | |
| BICO | Biconomy | 0.014913 | 0.0050% / 4h | 10.95% | 349.8506 | $1,675.17 | 2026-10-26T05:40:07.276427666Z | |
| BIGTIME | Big Time | 0.006679 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,826.19 | 2026-10-26T05:40:17.885083456Z | |
| BIO | Bio Protocol | 0.022286 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,495.27 | 2026-10-26T05:40:02.029124817Z | |
| BITLIGHT | Bitlight | 0.240998 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,405.16 | 2026-10-26T05:40:19.608513350Z | |
| BLESS | Bless | 0.008113 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,124.12 | 2026-10-26T05:40:52.006157477Z | |
| BLUR | Blur | 0.007448 | 0.0050% / 4h | 10.95% | 14,074.17 | $374,422.11 | 2026-10-26T05:40:52.187397214Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6865 | 0.0032% / 4h | 6.92% | 176,451.54 | $394,752.52 | 2026-10-26T05:40:31.883427263Z | |
| BMT | Bubblemaps | 0.034655 | 0.0050% / 4h | 10.95% | 46,720.52 | $501,430.43 | 2026-10-26T05:40:32.677895450Z | |
| BNB | BNB | 741.4200 | 0.0038% / 4h | 8.22% | 11.84M | $14.43M | 2026-10-26T05:40:45.233917398Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5332 | 0.1749% / 4h | 382.97% | 165,944.58 | $131,190.26 | 2026-10-26T05:40:06.593012289Z | |
| BOBA | Boba Network | 0.019310 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,172.82 | 2026-10-26T05:40:11.985200977Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,196.79 | 2026-10-26T05:40:54.575397825Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8948 | -0.2908% / 4h | -636.76% | 16,233.55 | $246,152.22 | 2026-10-26T05:40:33.630191276Z | |
| BR | Bedrock | 0.487699 | 0.0050% / 4h | 10.95% | 16,655.92 | $112,813.52 | 2026-10-26T05:40:39.236133501Z | |
| BRETT | Brett | 0.004670 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,651.73 | 2026-10-26T05:40:18.093135024Z | |
| BREV | Brevis | 0.088938 | -0.0770% / 4h | -168.56% | 19,370.95 | $1,990.50 | 2026-10-26T05:40:36.013671435Z | |
| BRKB | Berkshire Hathaway Inc. | 543.8816 | 0.0102% / 4h | 22.39% | 0.0000 | $1.27M | 2026-10-26T05:39:59.955223989Z | |
| BROCCOLI | CZ's Dog | 0.018874 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,167.57 | 2026-10-26T05:40:11.801301310Z | |
| BSB | Block Street | 0.098580 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,449.30 | 2026-10-26T05:40:41.125854236Z | |
| BSP | Bending Spoons S.p.A. | 44.3367 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,574.26 | 2026-10-26T05:40:17.719329536Z | |
| BTC | Bitcoin | 80,101.52 | 0.0050% / 4h | 10.95% | 367.91M | $367.92M | 2026-10-26T05:40:50.304421698Z | |
| BTR0 | Bitlayer | 0.054993 | 0.0050% / 4h | 10.95% | 378.7686 | $31,360.07 | 2026-10-26T05:40:21.455793327Z | |
| BX | Blackstone Inc. | 117.9511 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,689.98 | 2026-10-26T05:40:26.307119085Z | |
| BZ | Brent Oil | 109.5609 | 0.0000% / 4h | 0.00% | 1.56M | $17.67M | 2026-10-26T05:40:53.330371477Z | |
| C | Chainbase | 0.081398 | 0.0050% / 4h | 10.95% | 1,989.10 | $405.2547 | 2026-10-26T05:40:11.386488150Z | |
| C98 | Coin98 | 0.014211 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,615.65 | 2026-10-26T05:40:43.853051122Z | |
| CAKE | PancakeSwap | 2.0894 | 0.0018% / 4h | 3.87% | 2,592.84 | $222,602.34 | 2026-10-26T05:40:42.731231960Z | |
| CAP | Cap | 0.110530 | 0.0418% / 4h | 91.45% | 499,657.62 | $76,033.68 | 2026-10-26T05:40:42.412347208Z | |
| CARV | CARV | 0.035294 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,745.37 | 2026-10-26T05:40:35.719466538Z | |
| CASHCAT | Cash Cat | 0.094071 | 0.0050% / 4h | 10.95% | 137,769.85 | $926,801.38 | 2026-10-26T05:40:26.618340074Z | |
| CAT | Caterpillar Inc. | 688.2225 | 0.0061% / 4h | 13.45% | 18,292.29 | $86,709.43 | 2026-10-26T05:40:49.501612510Z | |
| CATI | Catizen | 0.045710 | 0.0050% / 4h | 10.95% | 6,283.33 | $1,647.19 | 2026-10-26T05:40:45.243962072Z | |
| CBRS | Cerebras Systems Inc. | 110.7044 | 0.0000% / 4h | 0.00% | 163,876.43 | $1.00M | 2026-10-26T05:40:40.457339959Z | |
| CC | Canton | 0.101392 | 0.0050% / 4h | 10.95% | 9,637.08 | $530,980.35 | 2026-10-26T05:40:05.032938469Z | |
| CELO | Celo | 0.077773 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,552.95 | 2026-10-26T05:40:29.081477097Z | |
| CETUS | Cetus Protocol | 0.021440 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,597.19 | 2026-10-26T05:40:54.397176784Z | |
| CFX | Conflux | 0.046958 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,831.69 | 2026-10-26T05:40:49.235862238Z | |
| CGPT | ChainGPT | 0.019959 | 0.0050% / 4h | 10.95% | 721.9240 | $17,999.31 | 2026-10-26T05:40:42.733798790Z | |
| CHILLGUY | Just a chill guy | 0.009414 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,514.28 | 2026-10-26T05:40:45.915385143Z | |
| CHIP | CHIP | 0.046878 | 0.0050% / 4h | 10.95% | 485,317.73 | $794,175.89 | 2026-10-26T05:40:15.808184311Z | |
| CHR | Chromia | 0.017073 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.73 | 2026-10-26T05:40:50.581923649Z | |
| CHZ | Chiliz | 0.012918 | 0.0050% / 4h | 10.95% | 816.4364 | $145,571.01 | 2026-10-26T05:40:15.450193898Z | |
| CIEN | Ciena Corporation | 320.6533 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,004.37 | 2026-10-26T05:40:02.231022699Z | |
| CKB | Nervos Network | 0.001392 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,188.62 | 2026-10-26T05:40:23.907344723Z | |
| CL | WTI Crude Oil | 100.9722 | -0.0086% / 4h | -18.87% | 4.36M | $24.76M | 2026-10-26T05:40:47.976328264Z | |
| CLANKER | tokenbot | 13.0304 | 0.0050% / 4h | 10.95% | 634.6473 | $27,044.07 | 2026-10-26T05:40:19.193512730Z | |
| CNA50S | Swap on China Index | 13,093.56 | 0.0000% / 4h | 0.00% | 13.15M | $8.27M | 2026-10-26T05:40:15.035278340Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.5263 | 0.0120% / 4h | 26.35% | 603,438.97 | $1.59M | 2026-10-26T05:40:27.080979305Z | |
| COMP | Compound | 20.7677 | 0.0050% / 4h | 10.95% | 58,761.51 | $197,786.94 | 2026-10-26T05:40:19.584028878Z | |
| COOKIE | Cookie DAO | 0.008800 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,732.78 | 2026-10-26T05:40:32.364422989Z | |
| COPPER | Copper | 6.4920 | 0.0000% / 4h | 0.00% | 789,024.00 | $3.74M | 2026-10-26T05:40:44.391643754Z | |
| COPPP | Swap on Copper Spot | 6.5582 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:40:21.921363693Z | |
| CORE | Core | 0.017387 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,353.19 | 2026-10-26T05:40:34.580021938Z | |
| COST | Costco Wholesale Corporation | 1,002.72 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,540.58 | 2026-10-26T05:40:38.531540974Z | |
| COTI | COTI | 0.010429 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,444.94 | 2026-10-26T05:40:50.425618183Z | |
| COW | CoW Protocol | 0.125869 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,481.41 | 2026-10-26T05:40:32.069350700Z | |
| CRCL | Circle Internet Group | 83.9646 | 0.0000% / 4h | 0.00% | 351,550.43 | $3.04M | 2026-10-26T05:40:47.255030720Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4498 | 0.0066% / 4h | 14.44% | 127,562.52 | $183,661.06 | 2026-10-26T05:40:43.779889062Z | |
| CRM | Salesforce, Inc. | 249.3596 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,944.60 | 2026-10-26T05:40:50.046104230Z | |
| CRO | Cronos | 0.053909 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,702.53 | 2026-10-26T05:40:48.015544072Z | |
| CROSS | CROSS | 0.102041 | 0.0050% / 4h | 10.95% | 514.7962 | $3,338.71 | 2026-10-26T05:40:26.028003619Z | |
| CRV | Curve DAO | 0.345396 | 0.0050% / 4h | 10.95% | 103,040.41 | $3.64M | 2026-10-26T05:40:53.630705030Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0607 | 0.0000% / 4h | 0.00% | 12,468.83 | $620,938.44 | 2026-10-26T05:40:52.607681016Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.9254 | 0.0000% / 4h | 0.00% | 857,758.36 | $2.71M | 2026-10-26T05:40:34.572418374Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,499.38 | 2026-10-26T05:40:03.433501513Z | |
| CTC | Creditcoin | 0.091355 | -0.8948% / 4h | -1,959.60% | 9,869.15 | $1,214.21 | 2026-10-26T05:40:54.414305516Z | |
| CVC | Civic | 0.023160 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,801.42 | 2026-10-26T05:40:27.081674517Z | |
| CVNA | Carvana Co. | 57.8589 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,905.02 | 2026-10-26T05:40:51.817575275Z | |
| CVX | Convex Finance | 2.4280 | 0.0050% / 4h | 10.95% | 2,780.79 | $85,905.52 | 2026-10-26T05:40:49.589073047Z | |
| CYBER | CYBER | 0.295162 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,449.90 | 2026-10-26T05:40:54.882898338Z | |
| CYS | Cysic | 0.114449 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,054.97 | 2026-10-26T05:40:46.628185482Z | |
| DASH | Dash | 50.9880 | 0.0050% / 4h | 10.95% | 199,565.23 | $392,199.04 | 2026-10-26T05:40:48.693036308Z | |
| DBR | deBridge | 0.016129 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,811.62 | 2026-10-26T05:40:19.122095684Z | |
| DEEP | DeepBook | 0.016274 | 0.0039% / 4h | 8.56% | 2,357.25 | $11,487.31 | 2026-10-26T05:40:38.105658517Z | |
| DELL | Dell Technologies Inc. | 458.3373 | 0.0000% / 4h | 0.00% | 49,650.18 | $582,615.97 | 2026-10-26T05:40:29.804002176Z | |
| DEXE | DeXe | 1.5894 | 0.0050% / 4h | 10.95% | 479.5935 | $17,653.21 | 2026-10-26T05:40:53.204802834Z | |
| DIA | DIA | 0.142962 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,245.28 | 2026-10-26T05:40:32.592577768Z | |
| DIS | The Walt Disney Company | 112.6263 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,568.49 | 2026-10-26T05:40:36.020082986Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3539 | 0.0000% / 4h | 0.00% | 160.0032 | $61,023.90 | 2026-10-26T05:40:38.290290886Z | |
| DKNG | DraftKings Inc. | 20.9183 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,644.37 | 2026-10-26T05:40:36.404774445Z | |
| DOGE | Dogecoin | 0.077074 | 0.0050% / 4h | 10.95% | 557,665.75 | $2.81M | 2026-10-26T05:40:37.012452898Z | |
| DOLO | Dolomite | 0.024158 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,661.18 | 2026-10-26T05:40:25.925779792Z | |
| DOOD | Doodles | 0.001475 | 0.0050% / 4h | 10.95% | 4,213.17 | $10,684.77 | 2026-10-26T05:40:50.864923093Z | |
| DOT | Polkadot | 1.0176 | -0.0005% / 4h | -1.05% | 216,560.91 | $947,390.68 | 2026-10-26T05:40:09.035105433Z | |
| DRAM | Roundhill Memory ETF | 47.7023 | 0.0009% / 4h | 2.06% | 898,223.73 | $3.68M | 2026-10-26T05:40:45.010004564Z | |
| DRIFT | Drift Protocol | 0.013447 | 0.0050% / 4h | 10.95% | 46.7453 | $22,341.54 | 2026-10-26T05:40:34.117325181Z | |
| DUSK | DUSK | 0.112772 | 0.0050% / 4h | 10.95% | 30,173.62 | $38,340.44 | 2026-10-26T05:40:31.643069771Z | |
| DXIP | Swap on Dollar Index | 101.3650 | 0.0000% / 4h | 0.00% | 23.02M | $14.74M | 2026-10-26T05:40:48.295227991Z | |
| DYM | Dymension | 0.017537 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,984.81 | 2026-10-26T05:40:48.764982918Z | |
| EBAY | eBay Inc. | 120.7762 | -0.0811% / 4h | -177.71% | 0.0000 | $117,873.66 | 2026-10-26T05:40:53.014107325Z | |
| EDGE | edgeX | 0.321078 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,211.35 | 2026-10-26T05:40:52.330515369Z | |
| EDU | Open Campus | 0.058418 | 0.0050% / 4h | 10.95% | 2,983.05 | $132,902.29 | 2026-10-26T05:40:49.246484816Z | |
| EGLD | MultiversX | 3.2248 | -0.0046% / 4h | -10.17% | 8,261.05 | $10,402.30 | 2026-10-26T05:40:28.997573346Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199637 | 0.0050% / 4h | 10.95% | 43,965.12 | $468,380.96 | 2026-10-26T05:40:41.102694704Z | |
| ELSA | Elsa | 0.076315 | 0.0050% / 4h | 10.95% | 5,833.50 | $9,377.25 | 2026-10-26T05:40:26.141831430Z | |
| ENA | Ethena | 0.209250 | 0.0050% / 4h | 10.95% | 4.18M | $8.24M | 2026-10-26T05:40:34.290358864Z | |
| ENJ | Enjin Coin | 0.024762 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,842.52 | 2026-10-26T05:40:40.095502974Z | |
| ENS | Ethereum Name Service | 5.2316 | -0.0047% / 4h | -10.39% | 57,579.28 | $60,125.85 | 2026-10-26T05:40:02.420023876Z | |
| ENSO | Enso | 0.615291 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,833.19 | 2026-10-26T05:40:52.176871690Z | |
| ERA | Caldera | 0.095519 | -0.8591% / 4h | -1,881.41% | 158,772.98 | $176,763.78 | 2026-10-26T05:40:32.302436644Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,604.87 | 2026-10-26T05:40:33.972052998Z | |
| ESPRESSO | Espresso | 0.086087 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,527.03 | 2026-10-26T05:40:40.085500207Z | |
| ETC | Ethereum Classic | 7.5116 | -0.0006% / 4h | -1.40% | 65,261.17 | $455,032.56 | 2026-10-26T05:40:53.504598147Z | |
| ETH | Ethereum | 2,321.64 | 0.0048% / 4h | 10.57% | 166.85M | $248.79M | 2026-10-26T05:40:50.296208077Z | |
| ETHFI | Ether.fi | 0.621583 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.03M | 2026-10-26T05:40:51.176235758Z | |
| EUL | Euler | 1.2398 | 0.0050% / 4h | 10.95% | 335.0851 | $88,754.33 | 2026-10-26T05:40:13.246621022Z | |
| EWJ | iShares MSCI Japan ETF | 94.4154 | 0.0483% / 4h | 105.89% | 0.0000 | $305,424.76 | 2026-10-26T05:40:41.879176953Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6894 | 0.0000% / 4h | 0.00% | 9,090.22 | $73,418.59 | 2026-10-26T05:40:50.705104635Z | |
| EWY | iShares MSCI South Korea ETF | 151.7055 | 0.0000% / 4h | 0.00% | 1.30M | $3.05M | 2026-10-26T05:40:33.626494518Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3448 | -0.0723% / 4h | -158.37% | 713,851.80 | $359,980.80 | 2026-10-26T05:40:34.302501031Z | |
| F | SynFutures | 0.002892 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,073.70 | 2026-10-26T05:40:46.867292841Z | |
| FARTCOIN | Fartcoin | 0.125760 | 0.0050% / 4h | 10.95% | 161,995.14 | $978,398.95 | 2026-10-26T05:40:53.189330517Z | |
| FET | Artificial Superintelligence Alliance | 0.175020 | 0.0050% / 4h | 10.95% | 51,870.75 | $519,840.12 | 2026-10-26T05:40:31.131902413Z | |
| FF0 | Falcon Finance | 0.098895 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,855.17 | 2026-10-26T05:40:39.675076395Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,553.82 | 2026-10-26T05:40:09.702200607Z | |
| FIL | Filecoin | 0.917843 | 0.0050% / 4h | 10.95% | 33,573.00 | $857,379.63 | 2026-10-26T05:40:35.431464309Z | |
| FLNC | Fluence Energy, Inc. | 5.5617 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,149.91 | 2026-10-26T05:40:14.712372581Z | |
| FLOCK | FLOCK | 0.040207 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,991.94 | 2026-10-26T05:40:52.085177527Z | |
| FLOW | Flow | 0.026350 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,877.93 | 2026-10-26T05:40:35.221995895Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,014.38 | 2026-10-26T05:40:39.791608089Z | |
| FLUID | Fluid | 2.1226 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,361.84 | 2026-10-26T05:40:36.399197512Z | |
| FLUX | Flux | 0.062997 | 0.0050% / 4h | 10.95% | 240.7803 | $19,470.69 | 2026-10-26T05:40:45.826341088Z | |
| FOGO | Fogo | 0.003803 | 0.0050% / 4h | 10.95% | 58,791.47 | $156,735.96 | 2026-10-26T05:40:23.693752399Z | |
| FOLKS | FOLKS | 2.4381 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,490.01 | 2026-10-26T05:40:51.392277209Z | |
| FWDI | Forward Industries, Inc. | 6.7461 | 0.0000% / 4h | 0.00% | 116,565.90 | $134,486.57 | 2026-10-26T05:40:54.199558074Z | |
| GALA | GALA | 0.001743 | -0.0142% / 4h | -31.00% | 1,347.68 | $21,264.70 | 2026-10-26T05:40:38.545072535Z | |
| GAS | Gas | 1.1970 | 0.0050% / 4h | 10.95% | 195.0543 | $43,127.45 | 2026-10-26T05:40:31.318394711Z | |
| GASOLP | Swap on Gasoline | 3.0670 | 0.0000% / 4h | 0.00% | 1.08M | $881,750.63 | 2026-10-26T05:40:47.148409937Z | |
| GENIUS | Genius | 0.307546 | 0.0050% / 4h | 10.95% | 161.2744 | $33,668.41 | 2026-10-26T05:40:38.106686633Z | |
| GIGGLE | Giggle Fund | 29.5362 | 0.0050% / 4h | 10.95% | 1,571.83 | $36,999.14 | 2026-10-26T05:40:35.903871649Z | |
| GLM | Golem | 0.107693 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,257.74 | 2026-10-26T05:40:47.964022021Z | |
| GLW | Corning Inc | 124.3265 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,056.28 | 2026-10-26T05:40:23.285003542Z | |
| GME | GameStop Corp. | 24.7534 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,142.69 | 2026-10-26T05:40:07.884319410Z | |
| GMT | GMT | 0.006955 | -0.0064% / 4h | -14.09% | 15,018.23 | $33,416.92 | 2026-10-26T05:40:53.324035308Z | |
| GMX | GMX | 7.9940 | 0.0050% / 4h | 10.95% | 0.0000 | $106,616.66 | 2026-10-26T05:40:24.615308752Z | |
| GOAT | Goatseus Maximus | 0.014037 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,175.22 | 2026-10-26T05:40:12.075626740Z | |
| GOOGL | Alphabet Inc. | 321.9017 | 0.0003% / 4h | 0.58% | 1.20M | $15.95M | 2026-10-26T05:40:16.430326532Z | |
| GPRO | GoPro, Inc. | 1.0177 | 0.0165% / 4h | 36.06% | 134,496.24 | $65,615.61 | 2026-10-26T05:40:10.771988405Z | |
| GPS | GoPlus Security | 0.008249 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,600.72 | 2026-10-26T05:40:53.335408890Z | |
| GRASS | Grass | 0.706371 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.26M | 2026-10-26T05:40:37.816795605Z | |
| GRT | The Graph | 0.022426 | -0.0222% / 4h | -48.60% | 877.3341 | $30,507.67 | 2026-10-26T05:40:54.182466599Z | |
| GRVT | GRVT Token | 0.177756 | 0.0050% / 4h | 10.95% | 30,860.68 | $539,090.82 | 2026-10-26T05:40:27.078607542Z | |
| GUA | Superfortune | 0.030939 | 0.0050% / 4h | 10.95% | 0.0000 | $2,092.46 | 2026-10-26T05:40:47.289018877Z | |
| GWEI | ETHGas | 0.021197 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,717.75 | 2026-10-26T05:40:33.721386823Z | |
| H | Humanity | 0.052811 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,508.15 | 2026-10-26T05:40:34.925097649Z | |
| HAEDAL | Haedal Protocol | 0.020478 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,216.86 | 2026-10-26T05:40:21.946526916Z | |
| HBAR | Hedera | 0.077283 | 0.0013% / 4h | 2.92% | 118,346.28 | $1.25M | 2026-10-26T05:40:30.395548528Z | |
| HD | The Home Depot, Inc. | 319.9571 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,822.72 | 2026-10-26T05:40:46.871561641Z | |
| HEI | Heima | 0.102760 | 0.0050% / 4h | 10.95% | 5.5704 | $14,847.21 | 2026-10-26T05:40:13.290666198Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,874.72 | 2026-10-26T05:40:39.933117220Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6986 | 0.0000% / 4h | 0.00% | 1,457.83 | $141,647.22 | 2026-10-26T05:40:28.167710895Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,930.59 | 2026-10-26T05:40:39.800868764Z | |
| HNT | Helium | 0.386991 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,344.36 | 2026-10-26T05:40:24.125041474Z | |
| HOILP | Swap on Heating Oil | 4.7012 | 0.0000% / 4h | 0.00% | 1.51M | $1.46M | 2026-10-26T05:40:38.154763363Z | |
| HOLO | Holoworld | 0.058808 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,253.85 | 2026-10-26T05:40:53.887975774Z | |
| HOME | HOME | 0.005102 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,298.76 | 2026-10-26T05:40:51.024261826Z | |
| HOOD | Robinhood Markets, Inc. | 94.4408 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:40:39.053215517Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0605 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,527.84 | 2026-10-26T05:40:25.284626295Z | |
| HUMA | Huma Finance | 0.023269 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,934.02 | 2026-10-26T05:40:45.247636673Z | |
| HUMIDIFI | HumidiFi | 0.046279 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,088.86 | 2026-10-26T05:40:47.557396038Z | |
| HYPE | Hyperliquid | 76.3671 | 0.0050% / 4h | 10.95% | 27.35M | $54.59M | 2026-10-26T05:40:32.506211724Z | |
| HYPER | Hyperlane | 0.064365 | -0.0323% / 4h | -70.80% | 2,234.20 | $11,715.09 | 2026-10-26T05:39:58.452527798Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5191 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,619.94 | 2026-10-26T05:40:52.720100530Z | |
| IBM | International Business Machines Corporation | 253.7313 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,942.20 | 2026-10-26T05:40:27.797040673Z | |
| ICNT | Impossible Cloud Network Token | 0.173971 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,425.21 | 2026-10-26T05:40:41.101215270Z | |
| ICP | Internet Computer | 2.6131 | 0.0038% / 4h | 8.36% | 61,482.00 | $2.28M | 2026-10-26T05:40:53.888030137Z | |
| ID | SPACE ID | 0.030510 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,325.00 | 2026-10-26T05:40:23.547107173Z | |
| IDOL | MEET48 | 0.007794 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,806.17 | 2026-10-26T05:40:22.892311412Z | |
| ILV | Illuvium | 3.1114 | 0.0050% / 4h | 10.95% | 299.1301 | $1,498.09 | 2026-10-26T05:40:50.587932907Z | |
| IMX | Immutable | 0.139467 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,105.01 | 2026-10-26T05:40:33.960493760Z | |
| IN | INFINIT | 0.027429 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,858.63 | 2026-10-26T05:40:45.374042688Z | |
| INIT | Initia | 0.139262 | 0.0050% / 4h | 10.95% | 59,625.86 | $103,966.34 | 2026-10-26T05:40:50.045773644Z | |
| INJ | Injective | 7.6934 | 0.0050% / 4h | 10.95% | 400,295.82 | $623,874.66 | 2026-10-26T05:40:36.615068846Z | |
| INTC | Intel Corporation | 87.1404 | 0.0000% / 4h | 0.00% | 838,409.06 | $2.56M | 2026-10-26T05:40:39.942729289Z | |
| IO | io.net | 0.145359 | 0.0050% / 4h | 10.95% | 3,389.58 | $70,957.97 | 2026-10-26T05:40:20.395168175Z | |
| IONQ | IonQ, Inc. | 31.3288 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,117.20 | 2026-10-26T05:40:42.408082955Z | |
| IOST | IOST | 0.000748 | 0.0050% / 4h | 10.95% | 368,712.30 | $616,445.10 | 2026-10-26T05:40:36.527533970Z | |
| IOTA | IOTA | 0.042534 | 0.0050% / 4h | 10.95% | 135.1831 | $28,513.00 | 2026-10-26T05:40:28.701757989Z | |
| IOTX | IoTeX | 0.003473 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,648.30 | 2026-10-26T05:40:04.297475052Z | |
| IREN | IREN Limited | 24.1832 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:40:44.205256165Z | |
| IRYS | Irys | 0.033490 | 0.0050% / 4h | 10.95% | 636,505.79 | $533,041.97 | 2026-10-26T05:40:34.124153064Z | |
| IWM | iShares Russell 2000 ETF | 276.8909 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,319.34 | 2026-10-26T05:40:02.115004750Z | |
| JASMY | JasmyCoin | 0.004320 | -0.0018% / 4h | -3.85% | 13,838.25 | $650,741.62 | 2026-10-26T05:40:00.351135484Z | |
| JPM | JPMorgan Chase & Co. | 333.0520 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,668.46 | 2026-10-26T05:40:49.122903016Z | |
| JST | JUST | 0.141764 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,728.17 | 2026-10-26T05:40:02.314278730Z | |
| JTO | Jito | 0.423393 | 0.0050% / 4h | 10.95% | 23,599.63 | $592,502.77 | 2026-10-26T05:40:46.055806095Z | |
| JUP | Jupiter | 0.279283 | -0.0048% / 4h | -10.54% | 192,601.86 | $1.30M | 2026-10-26T05:40:41.108569044Z | |
| KAIA | Kaia | 0.034654 | 0.0010% / 4h | 2.26% | 7,934.71 | $21,255.51 | 2026-10-26T05:40:22.554807092Z | |
| KAITO | KAITO | 0.249122 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,808.63 | 2026-10-26T05:40:38.123543305Z | |
| KAS | Kaspa | 0.035718 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,935.53 | 2026-10-26T05:40:07.126121198Z | |
| KAVA | Kava | 0.069873 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,215.77 | 2026-10-26T05:40:14.721777624Z | |
| KERNEL | KernelDAO | 0.046868 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,370.51 | 2026-10-26T05:40:42.254917443Z | |
| KGEN | KGeN | 0.098770 | 0.0050% / 4h | 10.95% | 110.9887 | $51,093.20 | 2026-10-26T05:40:33.255389630Z | |
| KITE | Kite | 0.112607 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,452.50 | 2026-10-26T05:40:42.825226805Z | |
| KLAC | KLA Corporation | 146.4524 | 0.0021% / 4h | 4.50% | 27,967.16 | $126,715.91 | 2026-10-26T05:40:45.370153786Z | |
| KMNO | Kamino | 0.042100 | 0.0050% / 4h | 10.95% | 130,983.38 | $357,117.18 | 2026-10-26T05:40:08.622207625Z | |
| KNC | Kyber Network Crystal | 0.119907 | 0.0050% / 4h | 10.95% | 601.5270 | $18,019.76 | 2026-10-26T05:40:38.105536778Z | |
| KO | The Coca-Cola Company | 93.1475 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,834.99 | 2026-10-26T05:40:42.909595219Z | |
| KOMA | Koma Inu | 0.015054 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,732.51 | 2026-10-26T05:40:49.465089033Z | |
| KSM | Kusama | 3.7905 | 0.0050% / 4h | 10.95% | 6,500.24 | $587,766.39 | 2026-10-26T05:40:27.269864342Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4344 | 0.1043% / 4h | 228.32% | 6,675.90 | $146,192.08 | 2026-10-26T05:40:21.584028255Z | |
| LAB | LAB | 0.037596 | 0.0050% / 4h | 10.95% | 902.6225 | $116,075.89 | 2026-10-26T05:40:13.747802171Z | |
| LAGRANGE | Lagrange | 0.058738 | 0.0050% / 4h | 10.95% | 421.6625 | $32,985.17 | 2026-10-26T05:40:40.476619433Z | |
| LDO | Lido DAO | 0.366368 | -0.0021% / 4h | -4.64% | 10,405.60 | $443,983.11 | 2026-10-26T05:40:40.327732441Z | |
| LIGHTER | Lighter | 3.0809 | 0.0050% / 4h | 10.95% | 2.99M | $9.40M | 2026-10-26T05:40:44.528342490Z | |
| LINEA | Linea | 0.002523 | 0.0050% / 4h | 10.95% | 12,212.91 | $186,021.02 | 2026-10-26T05:40:49.736346875Z | |
| LINK | Chainlink | 11.4405 | 0.0003% / 4h | 0.57% | 631,583.92 | $4.69M | 2026-10-26T05:40:13.509680219Z | |
| LITE | Lumentum Holdings Inc. | 760.9793 | 0.0060% / 4h | 13.23% | 174,218.38 | $766,220.95 | 2026-10-26T05:40:22.099240566Z | |
| LLY | Eli Lilly and Company | 1,278.54 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,355.46 | 2026-10-26T05:40:06.058299166Z | |
| LPT | Livepeer | 1.4986 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,077.73 | 2026-10-26T05:40:49.493842015Z | |
| LQTY | Liquity | 0.195443 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,285.17 | 2026-10-26T05:40:47.548631799Z | |
| LRC | Loopring | 0.008369 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,007.46 | 2026-10-26T05:40:15.312671327Z | |
| LSK | Lisk | 0.159800 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,159.12 | 2026-10-26T05:40:07.885156597Z | |
| LTC | Litecoin | 56.5806 | 0.0013% / 4h | 2.77% | 232,510.50 | $5.55M | 2026-10-26T05:40:21.199839101Z | |
| LUMIA | Lumia | 0.076884 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,165.60 | 2026-10-26T05:40:46.053518954Z | |
| LUNA2 | Terra | 0.041396 | 0.0050% / 4h | 10.95% | 121.6825 | $17,265.76 | 2026-10-26T05:40:48.205338870Z | |
| M | MemeCore | 0.996040 | 0.0050% / 4h | 10.95% | 43,341.94 | $114,275.47 | 2026-10-26T05:40:09.699097189Z | |
| MAGIC | Treasure | 0.081448 | 0.0050% / 4h | 10.95% | 0.327820 | $10,563.05 | 2026-10-26T05:40:42.001775672Z | |
| MAGMA | Magma Finance | 0.348092 | 0.0050% / 4h | 10.95% | 16,084.19 | $57,478.58 | 2026-10-26T05:40:46.842023001Z | |
| MANA | Decentraland | 0.078357 | -0.0041% / 4h | -8.99% | 934.9303 | $494,163.79 | 2026-10-26T05:40:37.549432209Z | |
| MANTA | Manta Network | 0.062403 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,681.46 | 2026-10-26T05:40:42.414276467Z | |
| MARSCOIN | MarsCoin | 0.064745 | 0.0050% / 4h | 10.95% | 8,213.98 | $45,100.03 | 2026-10-26T05:40:34.925743188Z | |
| MASK | Mask Network | 0.395180 | 0.0050% / 4h | 10.95% | 783.7654 | $76,751.61 | 2026-10-26T05:40:15.190998525Z | |
| MAV | Maverick Protocol | 0.009574 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,152.22 | 2026-10-26T05:40:49.737514688Z | |
| MAVIA | Heroes of Mavia | 0.024832 | 0.0050% / 4h | 10.95% | 824.4031 | $14,812.39 | 2026-10-26T05:40:46.473615151Z | |
| MDB | MongoDB, Inc. | 371.2892 | 0.0000% / 4h | 0.00% | 1.0299 | $65,338.44 | 2026-10-26T05:40:41.795826643Z | |
| ME | Magic Eden | 0.060051 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,938.48 | 2026-10-26T05:40:29.404959059Z | |
| MEGA | MegaETH | 0.046014 | 0.0050% / 4h | 10.95% | 60,710.51 | $226,204.61 | 2026-10-26T05:40:54.417775600Z | |
| MELANIA | Melania Meme | 0.082497 | 0.0050% / 4h | 10.95% | 243.9938 | $171,960.87 | 2026-10-26T05:40:06.989005981Z | |
| MERL | Merlin Chain | 0.026800 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,039.86 | 2026-10-26T05:40:33.052053595Z | |
| META | Meta Platforms, Inc. | 642.4202 | 0.0000% / 4h | 0.00% | 959,170.41 | $6.45M | 2026-10-26T05:40:21.183505942Z | |
| METEORA | Meteora | 0.304150 | 0.0050% / 4h | 10.95% | 66,376.61 | $1.12M | 2026-10-26T05:40:44.783993628Z | |
| METIS | Metis | 3.3985 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,194.53 | 2026-10-26T05:40:46.157762775Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,956.21 | 2026-10-26T05:40:31.848638Z | |
| MINA | Mina Protocol | 0.062573 | 0.0050% / 4h | 10.95% | 2,707.81 | $450,941.52 | 2026-10-26T05:40:23.622991765Z | |
| MITO | Mitosis | 0.008489 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,662.38 | 2026-10-26T05:40:46.157699344Z | |
| MMT | Momentum | 0.138618 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,481.87 | 2026-10-26T05:40:31.111158674Z | |
| MNT | Mantle | 0.513275 | 0.0036% / 4h | 7.89% | 25,041.78 | $553,175.09 | 2026-10-26T05:40:25.964506759Z | |
| MON | Monad | 0.021816 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:40:19.859367567Z | |
| MOODENG | Moo Deng | 0.038634 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,324.73 | 2026-10-26T05:40:40.524215698Z | |
| MORPHO | Morpho | 2.0331 | 0.0050% / 4h | 10.95% | 76,677.28 | $821,043.13 | 2026-10-26T05:40:49.725285730Z | |
| MOVE | Movement | 0.006890 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,006.62 | 2026-10-26T05:40:39.024243741Z | |
| MOVR | Moonriver | 1.0721 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,186.21 | 2026-10-26T05:40:45.123084145Z | |
| MRNA | Moderna, Inc. | 194.4143 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,365.75 | 2026-10-26T05:40:33.244687279Z | |
| MRVL | Marvell Technology, Inc. | 228.8141 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:40:22.456009498Z | |
| MSFT | Microsoft Corporation | 526.5626 | 0.0000% / 4h | 0.00% | 544,307.15 | $3.45M | 2026-10-26T05:40:36.387836376Z | |
| MSTR | Strategy Inc | 142.6374 | 0.0000% / 4h | 0.00% | 553,048.22 | $3.74M | 2026-10-26T05:40:19.852569936Z | |
| MU | Micron Technology, Inc. | 886.6790 | 0.0008% / 4h | 1.81% | 1.94M | $8.88M | 2026-10-26T05:40:36.468825371Z | |
| MUBARAK | Mubarak | 0.052120 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,700.86 | 2026-10-26T05:40:20.890061530Z | |
| MYX | MYX Finance | 0.057614 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,295.59 | 2026-10-26T05:40:54.411338202Z | |
| NAORIS | Naoris Protocol | 0.030854 | 0.0050% / 4h | 10.95% | 869.9809 | $81,231.97 | 2026-10-26T05:40:47.137690149Z | |
| NATGAS | Natural Gas | 2.9946 | 0.0000% / 4h | 0.00% | 296,199.50 | $1.60M | 2026-10-26T05:40:45.256068086Z | |
| NBIS | Nebius Group N.V. | 154.2272 | 0.0076% / 4h | 16.56% | 774,135.67 | $4.06M | 2026-10-26T05:40:35.244978848Z | |
| NEAR | NEAR Protocol | 4.5246 | -0.0062% / 4h | -13.69% | 9.10M | $17.05M | 2026-10-26T05:40:34.624848937Z | |
| NEO | NEO | 2.1032 | 0.0005% / 4h | 1.00% | 16,014.81 | $58,707.92 | 2026-10-26T05:40:41.869123205Z | |
| NFLX | Netflix, Inc. | 65.8990 | 0.0071% / 4h | 15.59% | 129,836.52 | $253,717.54 | 2026-10-26T05:40:48.589642146Z | |
| NIL | Nillion | 0.094700 | 0.0050% / 4h | 10.95% | 80,581.88 | $839,055.90 | 2026-10-26T05:40:46.968705556Z | |
| NMR | Numeraire | 9.7547 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,287.37 | 2026-10-26T05:40:43.860134309Z | |
| NOK | Nokia Oyj | 8.1743 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,235.97 | 2026-10-26T05:40:39.018551379Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,533.69 | 2026-10-26T05:40:14.931419497Z | |
| NOW | ServiceNow, Inc. | 159.0291 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,960.78 | 2026-10-26T05:40:33.716982206Z | |
| NVDA | NVIDIA Corporation | 212.4456 | 0.0000% / 4h | 0.00% | 2.11M | $13.99M | 2026-10-26T05:40:52.382281552Z | |
| NVO | Novo Nordisk A/S | 38.9288 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,328.75 | 2026-10-26T05:40:39.793138698Z | |
| NXPC | Nexpace | 0.169128 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,895.44 | 2026-10-26T05:40:43.425236262Z | |
| O | o1 exchange | 0.415703 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.3580 | 2026-10-26T05:40:53.896062191Z | |
| OG | OG Fan Token | 2.6126 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,905.82 | 2026-10-26T05:40:31.645305164Z | |
| OKB | OKB | 108.3375 | 0.0050% / 4h | 10.95% | 8,275.59 | $195,814.42 | 2026-10-26T05:40:19.677204574Z | |
| ON | Orochi Network | 0.131128 | 0.0050% / 4h | 10.95% | 349.0636 | $82,065.01 | 2026-10-26T05:40:07.893819696Z | |
| ONDO | Ondo | 0.407115 | 0.0050% / 4h | 10.95% | 174,380.63 | $1.02M | 2026-10-26T05:40:50.202842214Z | |
| ONDS | Ondas Holdings Inc. | 6.1869 | 0.0000% / 4h | 0.00% | 120,031.64 | $34,835.75 | 2026-10-26T05:40:39.020072688Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,947.99 | 2026-10-26T05:40:29.994005480Z | |
| ONG | Ontology Gas | 0.075556 | 0.0050% / 4h | 10.95% | 614.1392 | $19,334.40 | 2026-10-26T05:40:20.398201402Z | |
| ONT | Ontology | 0.049854 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,271.36 | 2026-10-26T05:40:43.415838489Z | |
| OP | Optimism | 0.111349 | 0.0026% / 4h | 5.79% | 137,400.86 | $694,654.13 | 2026-10-26T05:40:39.654844003Z | |
| OPENAI | OpenAI | 1,397.07 | 0.0025% / 4h | 5.47% | 468,884.93 | $1.72M | 2026-10-26T05:40:51.811753720Z | |
| OPG | OpenGradient | 0.110769 | 0.0050% / 4h | 10.95% | 1,262.70 | $1,294.77 | 2026-10-26T05:40:26.152673189Z | |
| OPN_OPINION | Opinion | 0.048257 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,644.46 | 2026-10-26T05:40:13.596030657Z | |
| ORCA | Orca | 1.6845 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,391.74 | 2026-10-26T05:40:45.104241418Z | |
| ORCL | Oracle Corporation | 127.5273 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.15M | 2026-10-26T05:40:33.956027368Z | |
| ORDER | Orderly | 0.040731 | 0.0050% / 4h | 10.95% | 274,348.71 | $162,211.60 | 2026-10-26T05:40:03.064968245Z | |
| ORDI | ORDI | 3.5618 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,034.44 | 2026-10-26T05:40:17.656624206Z | |
| OVERTAKE | OVERTAKE | 0.068140 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.3308 | 2026-10-26T05:40:05.717981709Z | |
| PARTI | Particle Network | 0.033326 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,853.67 | 2026-10-26T05:40:48.195939129Z | |
| PAXG | PAX Gold | 4,019.29 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:40:46.924759949Z | |
| PAYP | PayPay Corporation | 15.0258 | 0.0000% / 4h | 0.00% | 0.0000 | $77,173.58 | 2026-10-26T05:40:54.195060246Z | |
| PEAQ | peaq | 0.035385 | -0.0032% / 4h | -6.98% | 43,558.14 | $102,584.12 | 2026-10-26T05:40:05.743936198Z | |
| PENDLE | Pendle | 1.9573 | 0.0031% / 4h | 6.90% | 143,834.74 | $1.00M | 2026-10-26T05:40:44.300897815Z | |
| PENG | Penguin Solutions, Inc. | 53.5246 | 0.0036% / 4h | 7.79% | 36,326.07 | $84,506.88 | 2026-10-26T05:40:25.573301845Z | |
| PENGU | Pudgy Penguins | 0.007527 | 0.0050% / 4h | 10.95% | 69,924.38 | $461,415.21 | 2026-10-26T05:40:31.845316877Z | |
| PEOPLE | ConstitutionDAO | 0.007500 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,832.80 | 2026-10-26T05:40:52.088367380Z | |
| PHA | PHALA | 0.048351 | 0.0050% / 4h | 10.95% | 21,050.06 | $443,061.66 | 2026-10-26T05:40:45.653959370Z | |
| PIEVERSE | Pieverse | 1.0343 | 0.0050% / 4h | 10.95% | 203.0957 | $86,110.60 | 2026-10-26T05:40:45.818586788Z | |
| PIXEL | Pixels | 0.004896 | 0.0050% / 4h | 10.95% | 4,211.13 | $2,494.09 | 2026-10-26T05:40:54.615512782Z | |
| PLTR | Palantir Technologies Inc. | 197.2157 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.03M | 2026-10-26T05:40:25.286171537Z | |
| PLUME | Plume | 0.016443 | 0.0050% / 4h | 10.95% | 38,462.28 | $137,638.15 | 2026-10-26T05:40:50.798033030Z | |
| PNUT | Peanut the Squirrel | 0.040996 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.30 | 2026-10-26T05:40:31.117453287Z | |
| POL | POL (ex-MATIC) | 0.089108 | -0.0027% / 4h | -5.97% | 30,342.34 | $518,199.97 | 2026-10-26T05:40:33.617531388Z | |
| POLYX | Polymesh | 0.035668 | 0.0050% / 4h | 10.95% | 130,930.87 | $121,323.82 | 2026-10-26T05:40:25.410133977Z | |
| PONS | Pons | 0.237438 | 0.0050% / 4h | 10.95% | 338,459.02 | $1.80M | 2026-10-26T05:40:41.425681659Z | |
| POPCAT | Popcat | 0.041800 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,669.55 | 2026-10-26T05:40:53.317242281Z | |
| PORTAL | Portal | 0.013634 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,480.05 | 2026-10-26T05:40:00.107324184Z | |
| POWER | Power Protocol | 0.075546 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,272.41 | 2026-10-26T05:40:51.181050261Z | |
| POWR | Powerledger | 0.053210 | 0.0050% / 4h | 10.95% | 4,657.46 | $970.8035 | 2026-10-26T05:40:52.006271124Z | |
| PROVE | Succinct | 0.179764 | 0.0050% / 4h | 10.95% | 345.9591 | $21,730.19 | 2026-10-26T05:40:18.168475268Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,502.25 | 2026-10-26T05:40:21.699978511Z | |
| PUFFER | Puffer | 0.028667 | 0.0050% / 4h | 10.95% | 11,907.74 | $122,203.36 | 2026-10-26T05:40:50.032673102Z | |
| PUMPFUN | Pump.fun | 0.004210 | 0.0028% / 4h | 6.23% | 1.03M | $8.14M | 2026-10-26T05:40:19.118218852Z | |
| PUNDIX | Pundi X | 0.101821 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,168.79 | 2026-10-26T05:40:40.665020991Z | |
| PYTH | Pyth Network | 0.073773 | 0.0050% / 4h | 10.95% | 42,981.40 | $83,657.83 | 2026-10-26T05:40:48.681269455Z | |
| Q | Quack AI | 0.056396 | 0.0050% / 4h | 10.95% | 178,548.57 | $35,975.68 | 2026-10-26T05:40:03.069419656Z | |
| QCOM | QUALCOMM Incorporated | 175.6340 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,375.54 | 2026-10-26T05:40:26.823854783Z | |
| QNT | Quant | 194.0199 | 0.0050% / 4h | 10.95% | 443,660.40 | $1.18M | 2026-10-26T05:40:17.993247218Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4321 | -0.0270% / 4h | -59.02% | 11,378.20 | $212,563.73 | 2026-10-26T05:40:13.024375760Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.8555 | 0.0000% / 4h | 0.00% | 3.12M | $34.51M | 2026-10-26T05:40:03.323049605Z | |
| QTUM | Qtum | 0.821620 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,197.74 | 2026-10-26T05:40:48.584174448Z | |
| RARE | SuperRare | 0.012214 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,736.85 | 2026-10-26T05:40:33.979321425Z | |
| RAVE | RaveDAO | 0.137669 | 0.0050% / 4h | 10.95% | 514.5656 | $31,655.92 | 2026-10-26T05:40:20.394563879Z | |
| RAY | Raydium | 1.8247 | 0.0050% / 4h | 10.95% | 53,860.40 | $888,234.55 | 2026-10-26T05:40:37.126553632Z | |
| RDDT | Reddit, Inc. | 144.5307 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,624.93 | 2026-10-26T05:40:50.564591746Z | |
| RECALL | Recall | 0.036777 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,652.08 | 2026-10-26T05:40:41.095039168Z | |
| RED | RedStone | 0.146757 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,059.48 | 2026-10-26T05:40:41.096027168Z | |
| RENDER | Render | 1.7152 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,719.28 | 2026-10-26T05:40:43.178249732Z | |
| REZ | Renzo | 0.004582 | 0.0050% / 4h | 10.95% | 18,240.49 | $115,871.15 | 2026-10-26T05:40:19.107926928Z | |
| RE_ETH | RE | 0.366967 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,790.19 | 2026-10-26T05:40:09.062404135Z | |
| RIVER | River | 1.0371 | 0.0050% / 4h | 10.95% | 21,146.50 | $61,945.81 | 2026-10-26T05:40:47.124733053Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,142.79 | 2026-10-26T05:40:29.387750560Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5259 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,524.27 | 2026-10-26T05:40:47.791209331Z | |
| RLC | iExec RLC | 0.528904 | 0.0050% / 4h | 10.95% | 553.9816 | $101,092.56 | 2026-10-26T05:40:42.906775235Z | |
| ROSE | Oasis | 0.006751 | -0.0020% / 4h | -4.48% | 3,318.34 | $4,007.87 | 2026-10-26T05:40:36.648210922Z | |
| RPL | Rocket Pool | 1.4731 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,739.45 | 2026-10-26T05:40:49.121001851Z | |
| RSR | Reserve Rights | 0.001604 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,099.73 | 2026-10-26T05:40:40.112196165Z | |
| RUNE | THORChain | 0.626426 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,884.93 | 2026-10-26T05:40:49.360822043Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.35 | 2026-10-26T05:40:46.153175302Z | |
| S | Sonic | 0.046494 | 0.0050% / 4h | 10.95% | 99,507.37 | $579,869.14 | 2026-10-26T05:40:27.080223913Z | |
| SAFE | Safe | 0.101741 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,037.32 | 2026-10-26T05:40:25.278200663Z | |
| SAGA | Saga | 0.017677 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,823.43 | 2026-10-26T05:40:47.398777727Z | |
| SAHARA | Sahara AI | 0.007679 | 0.0016% / 4h | 3.60% | 5,899.98 | $20,451.21 | 2026-10-26T05:40:41.862573092Z | |
| SAND | The Sandbox | 0.048012 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,373.10 | 2026-10-26T05:40:44.405619133Z | |
| SANTOS | Santos FC Fan Token | 0.443417 | 0.0050% / 4h | 10.95% | 39.8595 | $3,589.10 | 2026-10-26T05:40:12.913598871Z | |
| SAPIEN | Sapien | 0.055332 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,458.73 | 2026-10-26T05:40:51.176510089Z | |
| SEI | Sei | 0.052546 | 0.0050% / 4h | 10.95% | 5,178.13 | $766,482.51 | 2026-10-26T05:40:46.156775212Z | |
| SENTIENT | Sentient | 0.020259 | 0.0050% / 4h | 10.95% | 4,413.14 | $117,128.37 | 2026-10-26T05:40:32.793155784Z | |
| SFP | SafePal | 0.245627 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,702.83 | 2026-10-26T05:40:44.789859764Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.6352 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,983.68 | 2026-10-26T05:40:26.407371716Z | |
| SHELL | MyShell | 0.022066 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,545.37 | 2026-10-26T05:40:35.713733151Z | |
| SHOP | Shopify Inc. | 168.9978 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,389.01 | 2026-10-26T05:40:39.570054287Z | |
| SIGN | Sign | 0.010526 | 0.0050% / 4h | 10.95% | 1,353.50 | $232,909.60 | 2026-10-26T05:40:47.152304948Z | |
| SKHY | SK hynix Inc. | 140.6600 | 0.0041% / 4h | 9.04% | 1.18M | $4.19M | 2026-10-26T05:40:44.815767618Z | |
| SKL | SKALE | 0.003936 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,115.47 | 2026-10-26T05:40:23.902728010Z | |
| SKRS | Seeker | 0.014290 | 0.0050% / 4h | 10.95% | 561.9695 | $13,965.65 | 2026-10-26T05:40:43.315235629Z | |
| SKY | Sky | 0.068375 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:40:45.817875852Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,141.89 | 2026-10-26T05:40:09.035690210Z | |
| SMCI | Super Micro Computer, Inc. | 33.1264 | 0.0270% / 4h | 59.16% | 42,073.51 | $225,211.54 | 2026-10-26T05:40:39.540664925Z | |
| SNDK | Sandisk Corporation | 1,245.04 | 0.0117% / 4h | 25.72% | 5.68M | $11.78M | 2026-10-26T05:40:47.988089432Z | |
| SNOW | Snowflake Inc. | 324.5682 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,316.44 | 2026-10-26T05:40:47.141990086Z | |
| SNT | Status | 0.007158 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,350.61 | 2026-10-26T05:40:43.867811401Z | |
| SNX | Synthetix | 0.195942 | 0.0050% / 4h | 10.95% | 720.3974 | $23,565.65 | 2026-10-26T05:40:53.036824933Z | |
| SOFI | SoFi Technologies, Inc. | 14.6757 | 0.0000% / 4h | 0.00% | 813,741.28 | $328,731.61 | 2026-10-26T05:40:25.301011923Z | |
| SOL | Solana | 101.2419 | 0.0050% / 4h | 10.95% | 21.51M | $69.59M | 2026-10-26T05:40:46.845762382Z | |
| SOMI | Somnia | 0.175824 | 0.0050% / 4h | 10.95% | 6,279.77 | $97,566.47 | 2026-10-26T05:40:29.037428601Z | |
| SONIC | Sonic SVM | 0.021137 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,096.61 | 2026-10-26T05:40:52.895943015Z | |
| SONY | Sony Group Corporation | 26.3314 | 0.0000% / 4h | 0.00% | 333.4914 | $162,518.92 | 2026-10-26T05:40:38.791771483Z | |
| SOON | SOON | 0.262455 | 0.0050% / 4h | 10.95% | 19,626.68 | $227,899.33 | 2026-10-26T05:40:50.043894113Z | |
| SOPHON | Sophon | 0.001411 | -0.1536% / 4h | -336.35% | 14,508.77 | $10,464.12 | 2026-10-26T05:40:52.165115482Z | |
| SOSO | SoSoValue | 0.286873 | 0.0050% / 4h | 10.95% | 0.0000 | $52,083.58 | 2026-10-26T05:40:39.021767485Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.5438 | 0.0119% / 4h | 26.03% | 3.26M | $6.71M | 2026-10-26T05:40:42.232119857Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.9267 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:40:50.824007692Z | |
| SPCX | SPAC and New Issue ETF | 148.6895 | 0.0062% / 4h | 13.61% | 2.80M | $11.67M | 2026-10-26T05:40:36.020206515Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,544.75 | $778.6752 | 2026-10-26T05:40:33.606414017Z | |
| SPK | Spark | 0.017956 | 0.0050% / 4h | 10.95% | 0.0000 | $204,810.50 | 2026-10-26T05:40:52.160175914Z | |
| SPX | SPX6900 | 0.359977 | 0.0050% / 4h | 10.95% | 141,785.62 | $477,601.54 | 2026-10-26T05:40:35.839633278Z | |
| SQD | SQD | 0.020139 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,699.99 | 2026-10-26T05:40:23.587770224Z | |
| SSV | SSV Network | 2.4348 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,104.79 | 2026-10-26T05:40:28.614434228Z | |
| STABLE | Stable | 0.026555 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,933.10 | 2026-10-26T05:40:38.807100015Z | |
| STBL | STBL | 0.027214 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,994.58 | 2026-10-26T05:40:32.501538931Z | |
| STEEM | Steem | 0.048431 | -0.0001% / 4h | -0.24% | 84,380.86 | $126,740.80 | 2026-10-26T05:40:36.706043401Z | |
| STO | StakeStone | 0.031983 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,023.26 | 2026-10-26T05:40:45.394687979Z | |
| STORJ | Storj | 0.021607 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,702.77 | 2026-10-26T05:40:12.967755871Z | |
| STRC | Strategy Inc | 98.9748 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:40:45.818773281Z | |
| STRK | Starknet | 0.045036 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.33M | 2026-10-26T05:40:22.461932798Z | |
| STX | Stacks | 0.304949 | 0.0034% / 4h | 7.51% | 56,752.99 | $1.11M | 2026-10-26T05:40:52.160130310Z | |
| STXX | Seagate Technology Holdings plc | 634.5905 | 0.0077% / 4h | 16.79% | 59,644.67 | $231,865.97 | 2026-10-26T05:40:43.644961566Z | |
| SUI | Sui | 0.917344 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:40:14.330115349Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,418.87 | 2026-10-26T05:40:54.847774543Z | |
| SUPER | SuperVerse | 0.178355 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,007.98 | 2026-10-26T05:40:51.176098499Z | |
| SUSHI | Sushi | 0.200936 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,591.40 | 2026-10-26T05:40:47.183010713Z | |
| SXT | Space and Time | 0.008342 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.22 | 2026-10-26T05:40:31.582358863Z | |
| SYRUP | Maple Finance | 0.174051 | 0.0050% / 4h | 10.95% | 12,849.29 | $410,252.16 | 2026-10-26T05:40:26.851141830Z | |
| T | Threshold Network | 0.004866 | 0.0050% / 4h | 10.95% | 693,253.07 | $141,097.74 | 2026-10-26T05:40:36.005084119Z | |
| TA | Trusta AI | 0.060391 | 0.0050% / 4h | 10.95% | 48,782.32 | $3,567.21 | 2026-10-26T05:40:43.048984218Z | |
| TAC | TAC | 0.001123 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:40:42.742630660Z | |
| TAG | TAGGER | 0.000495 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,770.86 | 2026-10-26T05:40:13.250411544Z | |
| TAIKO | Taiko | 0.080699 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,934.72 | 2026-10-26T05:40:30.006922481Z | |
| TAO | Bittensor | 251.8338 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:40:52.088610891Z | |
| TER | Teradyne, Inc. | 310.0454 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,164.63 | 2026-10-26T05:40:46.623096536Z | |
| THETA | Theta Network | 0.182260 | -0.0021% / 4h | -4.66% | 263.8530 | $563,696.23 | 2026-10-26T05:40:41.341354353Z | |
| TIA | Celestia | 0.531351 | 0.0042% / 4h | 9.17% | 164,666.41 | $364,436.33 | 2026-10-26T05:40:46.401044230Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 978.3272 | $10,686.35 | 2026-10-26T05:40:40.092717015Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6810 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,835.11 | 2026-10-26T05:40:54.173354454Z | |
| TNSR | Tensor | 0.029486 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,436.66 | 2026-10-26T05:40:11.550804965Z | |
| TOWNS | Towns | 0.001423 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,884.76 | 2026-10-26T05:40:33.602436374Z | |
| TRADOOR | Tradoor | 0.606203 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,284.94 | 2026-10-26T05:40:50.033909923Z | |
| TRB | Tellor Tributes | 17.3007 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,414.85 | 2026-10-26T05:40:28.986775998Z | |
| TREE | Treehouse | 0.036088 | -0.0821% / 4h | -179.81% | 4,151.29 | $26,550.69 | 2026-10-26T05:40:42.912722052Z | |
| TRUMP | Official Trump | 1.6453 | -0.0018% / 4h | -3.89% | 58,118.93 | $472,306.25 | 2026-10-26T05:40:41.114151686Z | |
| TRUST | Intuition | 0.049060 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,780.36 | 2026-10-26T05:40:10.790820018Z | |
| TRX | TRON | 0.329417 | -0.0005% / 4h | -1.09% | 73,744.85 | $1.24M | 2026-10-26T05:40:10.590592280Z | |
| TSLA | Tesla, Inc. | 376.0105 | 0.0000% / 4h | 0.00% | 1.70M | $3.70M | 2026-10-26T05:40:34.937220498Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.5646 | 0.0000% / 4h | 0.00% | 188,662.29 | $1.93M | 2026-10-26T05:40:01.614058207Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0104 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,170.33 | 2026-10-26T05:40:43.970180161Z | |
| TURTLE | Turtle | 0.035324 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,991.52 | 2026-10-26T05:40:25.291766511Z | |
| TUTORIAL | Tutorial | 0.017049 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,031.21 | 2026-10-26T05:40:53.017615129Z | |
| TWIS | Swap on Taiwan Index | 3,981.60 | 0.0000% / 4h | 0.00% | 4.45M | $9.89M | 2026-10-26T05:40:30.140182574Z | |
| TWT | Trust Wallet | 0.426289 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,913.25 | 2026-10-26T05:40:25.419789175Z | |
| TXN | Texas Instruments Incorporated | 285.8241 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,798.13 | 2026-10-26T05:40:37.827780664Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1317 | 0.0000% / 4h | 0.00% | 0.0000 | $426,322.75 | 2026-10-26T05:40:39.065895061Z | |
| UAI | UnifAI Network | 0.248823 | 0.0050% / 4h | 10.95% | 2,040.34 | $99,907.16 | 2026-10-26T05:40:28.173688311Z | |
| UB | Unibase | 0.119772 | 0.0050% / 4h | 10.95% | 8,145.30 | $2,278.30 | 2026-10-26T05:40:54.483793159Z | |
| UBER | Uber Technologies, Inc. | 67.1600 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,648.12 | 2026-10-26T05:40:46.065026748Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2070 | 0.0000% / 4h | 0.00% | 5.24M | $5.28M | 2026-10-26T05:40:27.073889595Z | |
| UMA | UMA | 0.357180 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.14 | 2026-10-26T05:40:41.547118453Z | |
| UNI | Uniswap | 6.9773 | 0.0018% / 4h | 3.95% | 1.93M | $4.66M | 2026-10-26T05:40:50.797976762Z | |
| URNM | Sprott Uranium Miners ETF | 42.1945 | 0.0349% / 4h | 76.35% | 2,910.55 | $408,037.40 | 2026-10-26T05:40:48.389201900Z | |
| US | Talus | 0.004549 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,277.12 | 2026-10-26T05:40:50.040069071Z | |
| US100S | Swap on US Non-Financial 100 | 29,032.69 | 0.0000% / 4h | 0.00% | 237.67M | $146.89M | 2026-10-26T05:40:49.137836759Z | |
| US2KS | Swap on US2K Spot | 2,786.07 | 0.0000% / 4h | 0.00% | 3.42M | $6.49M | 2026-10-26T05:40:45.634636367Z | |
| US30S | Swap on US30 Spot | 52,379.83 | 0.0000% / 4h | 0.00% | 59.11M | $15.10M | 2026-10-26T05:40:28.606356470Z | |
| US400S | Swap on US MidCap Spot | 3,624.87 | 0.0000% / 4h | 0.00% | 1.96M | $2.06M | 2026-10-26T05:40:51.002099112Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.6421 | 0.0000% / 4h | 0.00% | 1.24M | $36.14M | 2026-10-26T05:40:54.168827238Z | |
| US500S | Swap on US 500 | 7,644.65 | 0.0000% / 4h | 0.00% | 51.09M | $61.77M | 2026-10-26T05:40:54.724858884Z | |
| USAR | USA Rare Earth Inc | 9.3327 | 0.0000% / 4h | 0.00% | 4,297.24 | $426,497.59 | 2026-10-26T05:40:22.732760712Z | |
| USELESS | Useless Coin | 0.158267 | 0.0050% / 4h | 10.95% | 493,799.90 | $753,869.13 | 2026-10-26T05:40:38.103832771Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3210 | 0.0000% / 4h | 0.00% | 4.82M | $8.04M | 2026-10-26T05:40:47.133286473Z | |
| USTC | TerraClassicUSD | 0.005049 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,181.79 | 2026-10-26T05:40:46.895508182Z | |
| USUAL | Usual | 0.010897 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,176.42 | 2026-10-26T05:40:41.102625506Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4008 | -0.0619% / 4h | -135.56% | 11,115.58 | $667,467.36 | 2026-10-26T05:40:52.005237874Z | |
| VANATOKEN | Vana | 0.818024 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,056.62 | 2026-10-26T05:40:40.392117094Z | |
| VELO | Velo | 0.003849 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,577.48 | 2026-10-26T05:40:38.343761486Z | |
| VELODROME | Velodrome Finance | 0.029165 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,197.90 | 2026-10-26T05:40:20.638168034Z | |
| VELVET | Velvet | 0.057579 | 0.0050% / 4h | 10.95% | 622.7915 | $40,585.43 | 2026-10-26T05:40:51.191377351Z | |
| VET | VeChain | 0.006745 | 0.0033% / 4h | 7.24% | 212.0854 | $223,316.85 | 2026-10-26T05:40:17.529912957Z | |
| VIRTUAL | Virtuals Protocol | 0.618437 | 0.0050% / 4h | 10.95% | 353,562.14 | $926,148.75 | 2026-10-26T05:40:34.404096466Z | |
| VISA | Visa Inc. | 409.3708 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,738.73 | 2026-10-26T05:40:43.035571169Z | |
| VVV | Venice Token | 24.6711 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.55M | 2026-10-26T05:40:13.877486707Z | |
| VXIP | Swap on Volatility Index | 19.3490 | 0.0000% / 4h | 0.00% | 166,118.70 | $848,526.30 | 2026-10-26T05:40:35.039515503Z | |
| W | Wormhole | 0.011823 | 0.0050% / 4h | 10.95% | 31,707.27 | $195,919.31 | 2026-10-26T05:40:38.117277643Z | |
| WAL | Walrus | 0.033801 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,014.26 | 2026-10-26T05:40:40.463823396Z | |
| WAVES | Waves | 0.233693 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,661.88 | 2026-10-26T05:40:32.593085264Z | |
| WCT | WalletConnect Token | 0.036717 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,947.85 | 2026-10-26T05:40:25.301497629Z | |
| WEN | The Wendy's Company | 6.2099 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,336.81 | 2026-10-26T05:40:21.945715063Z | |
| WIF | dogwifhat | 0.179913 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,869.75 | 2026-10-26T05:40:43.239836999Z | |
| WLD | Worldcoin | 0.444366 | -0.0005% / 4h | -1.18% | 2.23M | $4.60M | 2026-10-26T05:40:51.181409424Z | |
| WLFI | World Liberty Financial | 0.052935 | 0.0050% / 4h | 10.95% | 173,022.00 | $1.20M | 2026-10-26T05:40:46.392214485Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $98,985.53 | 2026-10-26T05:40:43.241724606Z | |
| WOO | WOO | 0.010222 | 0.0050% / 4h | 10.95% | 989.1119 | $2,888.09 | 2026-10-26T05:40:28.983292338Z | |
| XAG | Silver | 54.3336 | 0.0000% / 4h | 0.00% | 3.45M | $15.61M | 2026-10-26T05:40:30.068595865Z | |
| XAGS | Swap on Silver Spot | 54.2949 | 0.0000% / 4h | 0.00% | 8.72M | $16.40M | 2026-10-26T05:40:41.096808770Z | |
| XAN | Anoma | 0.007821 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,153.98 | 2026-10-26T05:40:28.988106666Z | |
| XAU | Gold | 4,018.08 | 0.0011% / 4h | 2.44% | 13.39M | $80.87M | 2026-10-26T05:40:28.436290305Z | |
| XAUS | Swap on Gold Spot | 4,015.28 | 0.0000% / 4h | 0.00% | 39.40M | $104.93M | 2026-10-26T05:40:53.639934325Z | |
| XAUT | Tether Gold | 4,011.36 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:40:43.039418137Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0327 | 0.0096% / 4h | 20.94% | 31,599.60 | $85,751.19 | 2026-10-26T05:40:17.207251959Z | |
| XCN | Onyxcoin | 0.004189 | -0.0978% / 4h | -214.10% | 83,547.48 | $117,210.68 | 2026-10-26T05:40:54.586952159Z | |
| XDC | XDC Network | 0.032193 | 0.0050% / 4h | 10.95% | 21,874.86 | $167,270.76 | 2026-10-26T05:40:36.619402721Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1718 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,981.46 | 2026-10-26T05:40:50.824259750Z | |
| XLM | Stellar | 0.169028 | 0.0050% / 4h | 10.95% | 46,456.82 | $491,113.69 | 2026-10-26T05:40:46.955773210Z | |
| XMR | Monero | 589.8394 | 0.0050% / 4h | 10.95% | 1.75M | $10.33M | 2026-10-26T05:40:43.780358939Z | |
| XNY | Codatta | 0.006328 | 0.0050% / 4h | 10.95% | 0.0000 | $103,699.62 | 2026-10-26T05:40:20.071330405Z | |
| XPD | Palladium | 1,053.84 | 0.0046% / 4h | 10.11% | 56,864.20 | $967,791.07 | 2026-10-26T05:40:10.001819439Z | |
| XPIN | XPIN Network | 0.000703 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,508.55 | 2026-10-26T05:40:49.121172280Z | |
| XPL | Plasma | 0.073259 | 0.0050% / 4h | 10.95% | 217,417.85 | $2.54M | 2026-10-26T05:40:52.155750567Z | |
| XPT | Platinum | 1,555.03 | 0.0332% / 4h | 72.72% | 262,591.74 | $854,826.22 | 2026-10-26T05:40:52.111125031Z | |
| XRP | XRP | 1.2895 | 0.0050% / 4h | 10.95% | 6.48M | $9.83M | 2026-10-26T05:40:10.586818563Z | |
| XTZ | Tezos | 0.284376 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,345.53 | 2026-10-26T05:40:45.645775097Z | |
| XVG | Verge | 0.002413 | 0.0050% / 4h | 10.95% | 160.9986 | $68,591.34 | 2026-10-26T05:40:34.932389825Z | |
| YB | Yield Basis | 0.067716 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,349.08 | 2026-10-26T05:40:38.115902483Z | |
| YFI | yearn.finance | 2,111.22 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,934.14 | 2026-10-26T05:40:47.981850017Z | |
| YGG | Yield Guild Games | 0.024443 | 0.0050% / 4h | 10.95% | 3,102.30 | $3,950.61 | 2026-10-26T05:40:13.640271886Z | |
| ZAMA | Zama | 0.069434 | 0.0050% / 4h | 10.95% | 56,951.83 | $487,705.51 | 2026-10-26T05:40:51.696476650Z | |
| ZBCN | Zebec Network | 0.002214 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,051.40 | 2026-10-26T05:40:45.245126065Z | |
| ZBT | ZEROBASE | 0.069758 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,099.71 | 2026-10-26T05:40:32.584278452Z | |
| ZCSH | Grayscale Zcash ETF | 32.1977 | 0.0296% / 4h | 64.73% | 39,971.36 | $35,931.85 | 2026-10-26T05:40:00.165928707Z | |
| ZEC | Zcash | 1,209.36 | 0.0050% / 4h | 10.95% | 15.29M | $56.07M | 2026-10-26T05:40:47.558957837Z | |
| ZEN | Horizen | 5.6486 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,698.64 | 2026-10-26T05:40:20.308972139Z | |
| ZEREBRO | Zerebro | 0.029871 | 0.0050% / 4h | 10.95% | 20,817.16 | $2,082.67 | 2026-10-26T05:40:46.942609722Z | |
| ZETA | ZetaChain | 0.039373 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,787.17 | 2026-10-26T05:40:03.070003471Z | |
| ZIL | Zilliqa | 0.001912 | -0.0070% / 4h | -15.39% | 12,732.31 | $40,447.82 | 2026-10-26T05:40:47.966609748Z | |
| ZK | ZKsync | 0.011938 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,944.40 | 2026-10-26T05:40:43.177498719Z | |
| ZKC | Boundless | 0.032807 | 0.0050% / 4h | 10.95% | 68.6926 | $40,912.08 | 2026-10-26T05:40:48.199808994Z | |
| ZM | Zoom Communications, Inc. | 95.7691 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,704.63 | 2026-10-26T05:40:21.177511856Z | |
| ZORA | Zora | 0.006141 | -0.0312% / 4h | -68.26% | 105,012.42 | $181,442.17 | 2026-10-26T05:40:36.467518502Z | |
| ZRO | LayerZero | 1.7022 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.80M | 2026-10-26T05:40:34.732351862Z | |
| ZRX | 0x Protocol | 0.100942 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,474.11 | 2026-10-26T05:40:33.142361332Z |
Logged US500 samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:45.157082166Z | 0.0000% / 4h | 0.00% | 761.3756 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:19.941043392Z | 0.0000% / 4h | 0.00% | 762.4249 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:59.318688738Z | 0.0000% / 4h | 0.00% | 761.8356 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:13.637391966Z | 0.0000% / 4h | 0.00% | 761.9897 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:28.124117397Z | 0.0000% / 4h | 0.00% | 759.4926 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:56.471865593Z | 0.0000% / 4h | 0.00% | 761.0369 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:27.389453274Z | 0.0000% / 4h | 0.00% | 761.3309 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:47.739684167Z | 0.0000% / 4h | 0.00% | 763.6047 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:06.961528312Z | 0.0000% / 4h | 0.00% | 764.2259 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:24.768299227Z | 0.0000% / 4h | 0.00% | 764.4750 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:53.980679429Z | 0.0000% / 4h | 0.00% | 765.2571 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:36.110883103Z | 0.0000% / 4h | 0.00% | 765.6732 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:57.288169218Z | 0.0000% / 4h | 0.00% | 769.7723 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:26.393448324Z | 0.0000% / 4h | 0.00% | 773.1036 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:42.749398868Z | 0.0000% / 4h | 0.00% | 771.2622 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:39.419284377Z | 0.0022% / 4h | 4.88% | 771.3409 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:49.521886198Z | 0.0000% / 4h | 0.00% | 770.4207 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:39.745907213Z | 0.0000% / 4h | 0.00% | 766.9715 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:52.279503816Z | 0.0024% / 4h | 5.29% | 767.9448 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:38.372361462Z | 0.0000% / 4h | 0.00% | 770.0026 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:32.548326753Z | 0.0000% / 4h | 0.00% | 768.3835 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:22.860228830Z | 0.0135% / 4h | 29.61% | 767.2518 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:02.035393784Z | 0.0000% / 4h | 0.00% | 760.9665 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:34.296181743Z | 0.0000% / 4h | 0.00% | 761.8203 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:52.477484466Z | 0.0000% / 4h | 0.00% | 760.5170 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:03.848184872Z | 0.0000% / 4h | 0.00% | 763.0213 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:47.608977550Z | 0.0000% / 4h | 0.00% | 763.1843 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:19.818890645Z | 0.0241% / 4h | 52.73% | 761.9316 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:05.668618647Z | 0.0000% / 4h | 0.00% | 769.1405 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:41.773446121Z | 0.0000% / 4h | 0.00% | 773.0712 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:08.551045213Z | 0.0000% / 4h | 0.00% | 770.7918 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:36.061614414Z | 0.0005% / 4h | 1.05% | 770.6829 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:14.581123463Z | 0.0000% / 4h | 0.00% | 767.5891 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:39.370833992Z | 0.0047% / 4h | 10.21% | 771.4329 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:44.311172685Z | 0.0000% / 4h | 0.00% | 779.8203 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:21.381284534Z | 0.0035% / 4h | 7.77% | 778.2574 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:17.143920488Z | 0.0000% / 4h | 0.00% | 777.1173 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:57:52.420367156Z | 0.0000% / 4h | 0.00% | 778.5258 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:01.398090068Z | 0.0000% / 4h | 0.00% | 777.7678 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:19.318456759Z | 0.0000% / 4h | 0.00% | 779.3917 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:15.516691535Z | 0.0000% / 4h | 0.00% | 781.1293 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:16.797190941Z | 0.0000% / 4h | 0.00% | 780.5951 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:57.399171602Z | 0.0000% / 4h | 0.00% | 779.5028 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:51.187235925Z | 0.0000% / 4h | 0.00% | 779.2799 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:53.035027136Z | 0.0000% / 4h | 0.00% | 778.8602 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:42.942301862Z | 0.0000% / 4h | 0.00% | 779.2787 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:39.590157457Z | 0.0000% / 4h | 0.00% | 779.5796 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:54.136489782Z | 0.0000% / 4h | 0.00% | 778.9613 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:17.066761195Z | 0.0000% / 4h | 0.00% | 777.9599 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:07.116691485Z | 0.0000% / 4h | 0.00% | 777.5635 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:30.809740199Z | 0.0005% / 4h | 1.01% | 774.7775 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:53.041844667Z | 0.0000% / 4h | 0.00% | 774.7475 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:12.176068813Z | 0.0000% / 4h | 0.00% | 775.1668 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:34.792802494Z | 0.0000% / 4h | 0.00% | 777.6956 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:04.411592142Z | 0.0000% / 4h | 0.00% | 776.8181 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:23.957586032Z | 0.0000% / 4h | 0.00% | 778.9919 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:13.221495031Z | 0.0000% / 4h | 0.00% | 780.2955 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:57:59.743951272Z | 0.0000% / 4h | 0.00% | 781.5033 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:14.004948462Z | 0.0000% / 4h | 0.00% | 776.3714 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:33.961576091Z | 0.0000% / 4h | 0.00% | 775.3056 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:55.598731958Z | 0.0000% / 4h | 0.00% | 773.6147 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:15.452746429Z | 0.0000% / 4h | 0.00% | 768.9489 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:13.481038100Z | 0.0000% / 4h | 0.00% | 770.8486 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:19.770580062Z | 0.0000% / 4h | 0.00% | 771.1817 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:40.214466337Z | 0.0000% / 4h | 0.00% | 770.8464 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:28.355854474Z | 0.0000% / 4h | 0.00% | 771.4563 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:43.733152849Z | 0.0000% / 4h | 0.00% | 770.9932 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:10.702059027Z | 0.0000% / 4h | 0.00% | 770.7532 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:33.449780201Z | 0.0028% / 4h | 6.14% | 770.0471 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:24.441303302Z | 0.0000% / 4h | 0.00% | 769.0512 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:25.290393059Z | 0.0000% / 4h | 0.00% | 767.1701 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:02.106458891Z | 0.0060% / 4h | 13.10% | 765.2839 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:41.775439305Z | 0.0020% / 4h | 4.44% | 760.4394 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:35.505250229Z | 0.0086% / 4h | 18.83% | 764.2244 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:12.120452853Z | 0.0069% / 4h | 15.02% | 765.8640 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:55.243496633Z | 0.0000% / 4h | 0.00% | 768.6192 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:15.683836392Z | 0.0000% / 4h | 0.00% | 766.8607 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:18.480039641Z | 0.0041% / 4h | 8.91% | 766.3123 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:00.715706620Z | 0.0039% / 4h | 8.51% | 763.6032 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:58:01.044949859Z | 0.0029% / 4h | 6.31% | 766.1088 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:20.457032405Z | 0.0021% / 4h | 4.51% | 766.3586 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:34.026018746Z | 0.0000% / 4h | 0.00% | 765.4456 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:58.932394139Z | 0.0000% / 4h | 0.00% | 768.2469 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:46.592892189Z | 0.0000% / 4h | 0.00% | 769.6057 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:50.735192799Z | 0.0000% / 4h | 0.00% | 771.1609 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:10.745964896Z | 0.0000% / 4h | 0.00% | 771.1101 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:28.328236361Z | 0.0000% / 4h | 0.00% | 770.7487 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:30.841551094Z | 0.0000% / 4h | 0.00% | 770.9455 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:45.522587571Z | 0.0000% / 4h | 0.00% | 770.7518 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:19.763282506Z | 0.0000% / 4h | 0.00% | 772.5971 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:10.786633989Z | 0.0000% / 4h | 0.00% | 769.4619 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:05.501182888Z | 0.0000% / 4h | 0.00% | 768.9943 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:36.224113109Z | 0.0000% / 4h | 0.00% | 766.4572 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:29.690095518Z | 0.0015% / 4h | 3.26% | 764.7776 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:29.378336571Z | 0.0078% / 4h | 17.05% | 764.9594 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:08.339297806Z | 0.0116% / 4h | 25.33% | 768.0420 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:30.856860042Z | 0.0000% / 4h | 0.00% | 769.3150 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:03.056612709Z | 0.0000% / 4h | 0.00% | 774.6269 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:32.856561940Z | 0.0000% / 4h | 0.00% | 773.9437 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:58.335066371Z | 0.0000% / 4h | 0.00% | 773.2647 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:41.944204890Z | 0.0000% / 4h | 0.00% | 773.5806 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:13.786792783Z | 0.0000% / 4h | 0.00% | 774.4305 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:27.846485212Z | 0.0055% / 4h | 11.94% | 771.0889 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:07.887157552Z | 0.0145% / 4h | 31.71% | 766.6722 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:43.754858898Z | 0.0000% / 4h | 0.00% | 764.8065 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:28.353916178Z | 0.0000% / 4h | 0.00% | 762.4458 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:58.825060489Z | 0.0000% / 4h | 0.00% | 761.8336 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:10.308534209Z | 0.0000% / 4h | 0.00% | 763.4509 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:21.235611607Z | 0.0000% / 4h | 0.00% | 763.5785 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:35.780163003Z | 0.0000% / 4h | 0.00% | 762.8815 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:28.444995075Z | 0.0000% / 4h | 0.00% | 763.0972 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:40.604933039Z | 0.0029% / 4h | 6.32% | 759.7005 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:11.053064751Z | 0.0033% / 4h | 7.20% | 764.3779 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:10.092735023Z | 0.0000% / 4h | 0.00% | 762.4551 |
| 2026-09-17T22:59:00Z | 2026-09-17T22:58:36.506516584Z | 0.0000% / 4h | 0.00% | 762.2105 |
| 2026-09-17T21:59:00Z | 2026-09-17T21:57:42.154087537Z | 0.0000% / 4h | 0.00% | 762.6460 |
| 2026-09-17T20:59:00Z | 2026-09-17T20:58:09.473842901Z | 0.0000% / 4h | 0.00% | 762.5232 |
| 2026-09-17T19:59:00Z | 2026-09-17T19:58:15.059404208Z | 0.0000% / 4h | 0.00% | 763.3279 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:31.266656553Z | 0.0000% / 4h | 0.00% | 762.6121 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:57.622695067Z | 0.0000% / 4h | 0.00% | 760.3001 |