● Variational STRC
0.0000% / 4h
Current fundingAPY 0.00% · mark price 98.8947 · quote updated 2026-10-25T23:40:10.201757456Z
Logged samples: 259 samples · latest 2026-10-25T15:59:00Z
STRC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204372 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,905.24 | 2026-10-25T23:40:07.133176558Z | |
| 1000000MOG | Mog Coin | 0.098340 | 0.0050% / 4h | 10.95% | 6,298.66 | $359.0794 | 2026-10-25T23:39:34.364147934Z | |
| 1000BONK | 1000BONK | 0.002998 | 0.0050% / 4h | 10.95% | 51,215.33 | $166,641.52 | 2026-10-25T23:40:08.723575143Z | |
| 1000FLOKI | FLOKI | 0.022705 | 0.0027% / 4h | 6.02% | 22,649.70 | $120,367.85 | 2026-10-25T23:40:07.822386066Z | |
| 1000PEPE | Pepe | 0.004277 | -0.0034% / 4h | -7.40% | 237,869.54 | $759,048.23 | 2026-10-25T23:39:36.263466812Z | |
| 1INCH | 1INCH | 0.088361 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,718.02 | 2026-10-25T23:40:13.881996283Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0047% / 4h | 10.22% | 1,004.92 | $15,644.09 | 2026-10-25T23:40:10.862446136Z | |
| 2Z | DoubleZero | 0.028798 | 0.0050% / 4h | 10.95% | 2,991.93 | $66,422.32 | 2026-10-25T23:39:52.106727818Z | |
| 4 | 4 | 0.011354 | 0.0050% / 4h | 10.95% | 2,623.54 | $11,748.21 | 2026-10-25T23:39:59.996528751Z | |
| A | Vaulta | 0.086963 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,513.02 | 2026-10-25T23:40:14.613462906Z | |
| AAOI | Applied Optoelectronics, Inc. | 68.1790 | 0.0000% / 4h | 0.00% | 106,288.07 | $431,716.66 | 2026-10-25T23:39:39.834743632Z | |
| AAPL | Apple Inc. | 346.3150 | 0.0000% / 4h | 0.00% | 1.48M | $6.35M | 2026-10-25T23:39:34.936773394Z | |
| AAVE | Aave | 136.1232 | -0.0000% / 4h | -0.02% | 495,496.77 | $7.56M | 2026-10-25T23:40:15.075396400Z | |
| ACE | Fusionist | 0.138391 | 0.0050% / 4h | 10.95% | 460.2701 | $195,037.28 | 2026-10-25T23:39:58.411806512Z | |
| ACH | Alchemy Pay | 0.005023 | 0.0050% / 4h | 10.95% | 403.9114 | $16,663.17 | 2026-10-25T23:40:10.430665794Z | |
| ADA | Cardano | 0.204023 | 0.0017% / 4h | 3.69% | 222,268.86 | $5.65M | 2026-10-25T23:39:59.592223586Z | |
| ADBE | Adobe Inc. | 262.8319 | 0.0000% / 4h | 0.00% | 58,522.85 | $139,984.04 | 2026-10-25T23:39:43.282492880Z | |
| AERO | Aerodrome Finance | 0.675597 | 0.0050% / 4h | 10.95% | 625,918.49 | $2.71M | 2026-10-25T23:40:04.945863395Z | |
| AEVO | Aevo | 0.021361 | 0.0050% / 4h | 10.95% | 1,762.17 | $5,292.06 | 2026-10-25T23:40:12.947465047Z | |
| AGI | Delysium | 0.004512 | 0.0050% / 4h | 10.95% | 0.0000 | $16.6408 | 2026-10-25T23:40:17.093000868Z | |
| AGLD | Adventure Gold | 0.176303 | 0.0050% / 4h | 10.95% | 3,147.89 | $8,230.37 | 2026-10-25T23:39:51.804603990Z | |
| AIOT | OKZOO | 0.066071 | 0.0050% / 4h | 10.95% | 1,432.09 | $46,685.68 | 2026-10-25T23:39:53.813426742Z | |
| AIOZ | AIOZ Network | 0.098425 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,307.93 | 2026-10-25T23:39:51.178435072Z | |
| AIXBT | aixbt | 0.018275 | 0.0050% / 4h | 10.95% | 648.0231 | $159,140.94 | 2026-10-25T23:40:10.206753518Z | |
| AKE | Akedo | 0.031046 | 0.0050% / 4h | 10.95% | 141,485.88 | $162,832.89 | 2026-10-25T23:40:12.586672366Z | |
| AKT | Akash Network | 0.646229 | 0.0050% / 4h | 10.95% | 12,309.69 | $55,221.53 | 2026-10-25T23:39:55.657064970Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.2582 | 0.0000% / 4h | 0.00% | 57,752.77 | $45,291.00 | 2026-10-25T23:40:00.079514984Z | |
| ALCH | Alchemist AI | 0.036934 | 0.0050% / 4h | 10.95% | 198.3053 | $1,513.75 | 2026-10-25T23:39:28.794856021Z | |
| ALGO | Algorand | 0.104888 | -0.0028% / 4h | -6.04% | 18,763.05 | $295,786.85 | 2026-10-25T23:39:46.286458782Z | |
| ALICE | My Neighbor Alice | 0.132253 | 0.0050% / 4h | 10.95% | 21,463.90 | $68,448.25 | 2026-10-25T23:40:08.075602099Z | |
| ALLORA | Allora | 0.181098 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,089.49 | 2026-10-25T23:40:07.909886524Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299266 | 0.0050% / 4h | 10.95% | 2,204.66 | $7,693.27 | 2026-10-25T23:40:13.351213357Z | |
| ALT | AltLayer | 0.006304 | -0.1168% / 4h | -255.75% | 3,725.35 | $11,519.40 | 2026-10-25T23:39:39.130893539Z | |
| AMAT | Applied Materials, Inc. | 381.7344 | 0.0154% / 4h | 33.78% | 88,359.36 | $181,089.41 | 2026-10-25T23:40:07.027802304Z | |
| AMD | Advanced Micro Devices, Inc. | 520.3648 | 0.0000% / 4h | 0.00% | 211,393.51 | $2.50M | 2026-10-25T23:40:15.526338902Z | |
| AMZN | Amazon.com, Inc. | 249.0850 | 0.0000% / 4h | 0.00% | 1.08M | $4.13M | 2026-10-25T23:39:44.963823293Z | |
| ANIME | Animecoin | 0.002884 | 0.0050% / 4h | 10.95% | 81,051.25 | $144,168.92 | 2026-10-25T23:39:43.472611038Z | |
| ANKR | Ankr Network | 0.004126 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,592.95 | 2026-10-25T23:40:07.618350704Z | |
| ANTHROPIC | Anthropic | 1,861.23 | 0.0025% / 4h | 5.47% | 1.69M | $4.83M | 2026-10-25T23:39:41.071578777Z | |
| APE | ApeCoin | 0.125345 | 0.0050% / 4h | 10.95% | 4,619.44 | $8,235.45 | 2026-10-25T23:39:58.032332533Z | |
| APEX | APEX | 0.220105 | 0.0050% / 4h | 10.95% | 59,685.09 | $20,367.72 | 2026-10-25T23:40:00.854381640Z | |
| API3 | Api3 | 0.249722 | 0.0050% / 4h | 10.95% | 2,070.11 | $16,693.11 | 2026-10-25T23:39:54.543498995Z | |
| APP | AppLovin Corporation | 260.5395 | 0.0000% / 4h | 0.00% | 45,366.86 | $106,331.14 | 2026-10-25T23:39:27.755069133Z | |
| APRO | Apro | 0.127902 | 0.0050% / 4h | 10.95% | 4,435.68 | $272.5262 | 2026-10-25T23:40:09.445357665Z | |
| APT | Aptos | 0.701068 | 0.0050% / 4h | 10.95% | 20,340.74 | $2.46M | 2026-10-25T23:40:17.034552754Z | |
| AR | Arweave | 3.3902 | 0.0050% / 4h | 10.95% | 742.0850 | $169,011.76 | 2026-10-25T23:39:57.247723039Z | |
| ARB | Arbitrum | 0.168697 | 0.0050% / 4h | 10.95% | 279,710.20 | $1.97M | 2026-10-25T23:39:53.486036500Z | |
| ARCSOL | AI Rig Complex | 0.058420 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,588.79 | 2026-10-25T23:39:30.244883304Z | |
| ARIA | Aria.AI | 0.081469 | 0.0050% / 4h | 10.95% | 0.0000 | $575.7119 | 2026-10-25T23:40:01.166775927Z | |
| ARK | ARK | 0.172737 | 0.0050% / 4h | 10.95% | 36,222.74 | $92,884.49 | 2026-10-25T23:40:16.604254400Z | |
| ARKM | Arkham | 0.120940 | 0.0050% / 4h | 10.95% | 8,719.11 | $518,242.49 | 2026-10-25T23:40:00.080456486Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.3593 | 0.0000% / 4h | 0.00% | 10,064.79 | $292,626.01 | 2026-10-25T23:40:19.675338261Z | |
| ARPA | ARPA | 0.009736 | 0.0050% / 4h | 10.95% | 272.4625 | $54,071.94 | 2026-10-25T23:40:03.351293362Z | |
| ASML | ASML Holding N.V. | 1,582.30 | 0.0000% / 4h | 0.00% | 51,552.70 | $256,715.60 | 2026-10-25T23:39:56.256531907Z | |
| ASR | AS Roma Fan Token | 0.742422 | 0.0050% / 4h | 10.95% | 2,391.25 | $8,993.65 | 2026-10-25T23:39:38.462231210Z | |
| ASTER | Aster | 0.700469 | 0.0050% / 4h | 10.95% | 37,541.89 | $5.22M | 2026-10-25T23:40:15.081353467Z | |
| ASTR | Astar | 0.006251 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,797.40 | 2026-10-25T23:39:51.666281082Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4560 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,853.80 | 2026-10-25T23:40:14.071259863Z | |
| ATH | Aethir | 0.005592 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,244.47 | 2026-10-25T23:40:19.295202826Z | |
| ATOM | Cosmos Hub | 1.6417 | -0.0054% / 4h | -11.89% | 16,101.71 | $1.15M | 2026-10-25T23:39:40.067984645Z | |
| AUCTION | Bounce | 3.3628 | 0.0050% / 4h | 10.95% | 3,548.43 | $7,337.83 | 2026-10-25T23:40:08.424916868Z | |
| AVA | AVA (Travala) | 0.399305 | 0.0050% / 4h | 10.95% | 0.0000 | $473,546.27 | 2026-10-25T23:39:55.992194684Z | |
| AVAX | Avalanche | 8.9156 | -0.0002% / 4h | -0.43% | 324,390.58 | $4.36M | 2026-10-25T23:40:08.085799315Z | |
| AVGO | Broadcom Inc. | 324.4150 | 0.0000% / 4h | 0.00% | 47,776.55 | $600,928.96 | 2026-10-25T23:40:03.343227420Z | |
| AVNT | Avantis | 0.110886 | 0.0050% / 4h | 10.95% | 9,393.66 | $39,724.66 | 2026-10-25T23:40:07.087602790Z | |
| AXL | Axelar | 0.048876 | 0.0050% / 4h | 10.95% | 3,987.41 | $28,776.87 | 2026-10-25T23:39:48.096673226Z | |
| AXS | Axie Infinity | 0.936756 | 0.0050% / 4h | 10.95% | 18,229.59 | $66,566.61 | 2026-10-25T23:40:05.862671565Z | |
| AZTEC | Aztec | 0.016362 | 0.0050% / 4h | 10.95% | 19,790.67 | $356,729.30 | 2026-10-25T23:40:15.536613320Z | |
| B2 | BSquared Network | 0.416236 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,503.78 | 2026-10-25T23:39:25.413342880Z | |
| B3 | B3 (Base) | 0.000676 | 0.0050% / 4h | 10.95% | 1,653.81 | $19,541.27 | 2026-10-25T23:39:45.750267183Z | |
| BABA | Alibaba Group Holding Limited | 100.0934 | 0.0000% / 4h | 0.00% | 43,538.65 | $1.14M | 2026-10-25T23:40:14.971285680Z | |
| BABYL | Babylon | 0.013129 | 0.0050% / 4h | 10.95% | 27,382.11 | $10,213.00 | 2026-10-25T23:39:39.396875709Z | |
| BAN | Comedian | 0.057221 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2439 | 2026-10-25T23:39:44.343365127Z | |
| BANANAS31 | Banana For Scale | 0.005955 | 0.0050% / 4h | 10.95% | 422.3613 | $2,673.99 | 2026-10-25T23:39:59.782139813Z | |
| BAND | Band | 0.201725 | 0.0050% / 4h | 10.95% | 0.0000 | $58,218.39 | 2026-10-25T23:40:14.179659574Z | |
| BARD | Lombard | 0.112744 | 0.0050% / 4h | 10.95% | 7,212.08 | $15,323.84 | 2026-10-25T23:39:41.875625050Z | |
| BASED | Based | 0.050264 | 0.0050% / 4h | 10.95% | 86,766.98 | $157,167.01 | 2026-10-25T23:40:18.662250470Z | |
| BAT | Basic Attention | 0.151466 | 0.0050% / 4h | 10.95% | 17,957.23 | $590,168.89 | 2026-10-25T23:40:08.225051747Z | |
| BBIT | BounceBit | 0.007564 | 0.0050% / 4h | 10.95% | 460.5424 | $2,669.98 | 2026-10-25T23:39:48.312207477Z | |
| BBX | BlackBerry Limited | 8.9121 | 0.0000% / 4h | 0.00% | 89.1884 | $380,524.87 | 2026-10-25T23:39:45.974828541Z | |
| BCH | Bitcoin Cash | 277.8652 | 0.0050% / 4h | 10.95% | 281,467.26 | $723,589.69 | 2026-10-25T23:39:44.510314471Z | |
| BCHSV | Bitcoin SV | 17.2128 | 0.0050% / 4h | 10.95% | 7,905.05 | $107,808.21 | 2026-10-25T23:39:26.540980683Z | |
| BE | Bloom Energy Corporation | 192.0259 | 0.0014% / 4h | 3.16% | 704,445.89 | $1.16M | 2026-10-25T23:39:59.563608498Z | |
| BEAM | Beam | 0.002983 | 0.0050% / 4h | 10.95% | 9,352.96 | $101,878.52 | 2026-10-25T23:40:15.066853047Z | |
| BEAT | Audiera | 0.065757 | 0.0050% / 4h | 10.95% | 1,503.31 | $49,489.25 | 2026-10-25T23:40:11.848561372Z | |
| BEL | Bella Protocol | 0.103614 | 0.0050% / 4h | 10.95% | 37,461.83 | $5,226.43 | 2026-10-25T23:39:50.886343704Z | |
| BERA | Berachain | 0.150582 | -0.0091% / 4h | -19.87% | 10,587.64 | $177,429.46 | 2026-10-25T23:40:03.576135564Z | |
| BICO | Biconomy | 0.014804 | 0.0050% / 4h | 10.95% | 298.9268 | $1,458.51 | 2026-10-25T23:39:34.934041187Z | |
| BIGTIME | Big Time | 0.006819 | 0.0050% / 4h | 10.95% | 3,438.53 | $3,394.21 | 2026-10-25T23:40:06.314484992Z | |
| BIO | Bio Protocol | 0.022185 | 0.0050% / 4h | 10.95% | 730.3608 | $86,192.35 | 2026-10-25T23:40:02.119675154Z | |
| BITLIGHT | Bitlight | 0.231652 | 0.0050% / 4h | 10.95% | 109,979.14 | $19,973.92 | 2026-10-25T23:39:58.143893748Z | |
| BLESS | Bless | 0.008052 | 0.0050% / 4h | 10.95% | 7,468.24 | $914.4415 | 2026-10-25T23:39:47.539803665Z | |
| BLUR | Blur | 0.007432 | 0.0050% / 4h | 10.95% | 17,172.14 | $363,659.53 | 2026-10-25T23:39:54.924301925Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 22.1303 | -0.0103% / 4h | -22.63% | 114,683.61 | $335,971.33 | 2026-10-25T23:39:58.355835246Z | |
| BMT | Bubblemaps | 0.032717 | 0.0050% / 4h | 10.95% | 97,633.17 | $482,894.97 | 2026-10-25T23:39:37.663797231Z | |
| BNB | BNB | 738.6414 | 0.0005% / 4h | 1.16% | 12.96M | $16.18M | 2026-10-25T23:40:02.248168497Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5129 | 0.0000% / 4h | 0.00% | 106,500.23 | $90,158.02 | 2026-10-25T23:39:53.829066822Z | |
| BOBA | Boba Network | 0.019438 | 0.0050% / 4h | 10.95% | 801.5471 | $2,784.52 | 2026-10-25T23:40:15.356996352Z | |
| BOME | BOOK OF MEME | 0.000618 | 0.0050% / 4h | 10.95% | 1,108.52 | $19,268.05 | 2026-10-25T23:39:55.836394860Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8445 | 0.0000% / 4h | 0.00% | 8,996.18 | $230,032.39 | 2026-10-25T23:39:29.053512313Z | |
| BR | Bedrock | 0.512194 | 0.0050% / 4h | 10.95% | 12,817.38 | $119,329.38 | 2026-10-25T23:40:10.734776574Z | |
| BRETT | Brett | 0.004689 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,876.75 | 2026-10-25T23:39:53.924320740Z | |
| BREV | Brevis | 0.078028 | 0.0050% / 4h | 10.95% | 19,303.97 | $740.5788 | 2026-10-25T23:39:39.996956431Z | |
| BRKB | Berkshire Hathaway Inc. | 544.3730 | 0.0000% / 4h | 0.00% | 0.0000 | $1.27M | 2026-10-25T23:40:17.571166389Z | |
| BROCCOLI | CZ's Dog | 0.018950 | 0.0050% / 4h | 10.95% | 2,200.44 | $4,188.00 | 2026-10-25T23:40:13.347633034Z | |
| BSB | Block Street | 0.099449 | 0.0050% / 4h | 10.95% | 1,504.95 | $752.2594 | 2026-10-25T23:40:19.654152619Z | |
| BSP | Bending Spoons S.p.A. | 44.5154 | 0.0000% / 4h | 0.00% | 23,976.04 | $78,568.57 | 2026-10-25T23:40:10.732406777Z | |
| BTC | Bitcoin | 80,155.68 | 0.0029% / 4h | 6.35% | 328.19M | $381.65M | 2026-10-25T23:39:54.394731194Z | |
| BTR0 | Bitlayer | 0.055188 | 0.0050% / 4h | 10.95% | 651.5115 | $31,646.34 | 2026-10-25T23:40:19.529232917Z | |
| BX | Blackstone Inc. | 118.6977 | 0.0000% / 4h | 0.00% | 7,347.07 | $85,278.07 | 2026-10-25T23:40:16.623215981Z | |
| BZ | Brent Oil | 110.6716 | 0.0000% / 4h | 0.00% | 1.62M | $18.33M | 2026-10-25T23:39:38.388351025Z | |
| C | Chainbase | 0.082228 | 0.0050% / 4h | 10.95% | 1,627.89 | $1,276.34 | 2026-10-25T23:39:40.625281283Z | |
| C98 | Coin98 | 0.014184 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,496.79 | 2026-10-25T23:39:36.060830307Z | |
| CAKE | PancakeSwap | 2.0670 | 0.0050% / 4h | 10.95% | 2,149.08 | $220,367.24 | 2026-10-25T23:40:10.427969841Z | |
| CAP | Cap | 0.111016 | 0.0375% / 4h | 82.11% | 349,927.10 | $80,872.52 | 2026-10-25T23:40:13.493922418Z | |
| CARV | CARV | 0.035406 | 0.0050% / 4h | 10.95% | 2,654.03 | $7,777.12 | 2026-10-25T23:39:48.334737318Z | |
| CASHCAT | Cash Cat | 0.094664 | 0.0050% / 4h | 10.95% | 142,474.24 | $944,703.75 | 2026-10-25T23:39:53.229609571Z | |
| CAT | Caterpillar Inc. | 689.7759 | 0.0000% / 4h | 0.00% | 23,723.36 | $58,063.25 | 2026-10-25T23:40:03.254324950Z | |
| CATI | Catizen | 0.044910 | 0.0050% / 4h | 10.95% | 7,759.39 | $1,154.40 | 2026-10-25T23:40:14.344312266Z | |
| CBRS | Cerebras Systems Inc. | 112.2399 | 0.0000% / 4h | 0.00% | 170,236.23 | $1.02M | 2026-10-25T23:39:44.932205272Z | |
| CC | Canton | 0.100957 | 0.0050% / 4h | 10.95% | 4,710.49 | $533,111.37 | 2026-10-25T23:39:51.394746916Z | |
| CELO | Celo | 0.076849 | 0.0050% / 4h | 10.95% | 2,848.77 | $17,333.57 | 2026-10-25T23:39:45.793592563Z | |
| CETUS | Cetus Protocol | 0.021458 | 0.0050% / 4h | 10.95% | 16,433.83 | $1,127.27 | 2026-10-25T23:40:08.790891822Z | |
| CFX | Conflux | 0.046823 | 0.0050% / 4h | 10.95% | 4,601.37 | $33,859.32 | 2026-10-25T23:40:19.928224379Z | |
| CGPT | ChainGPT | 0.019853 | 0.0050% / 4h | 10.95% | 721.9240 | $17,914.47 | 2026-10-25T23:39:50.230925382Z | |
| CHILLGUY | Just a chill guy | 0.009530 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,800.47 | 2026-10-25T23:39:48.336234016Z | |
| CHIP | CHIP | 0.043941 | 0.0050% / 4h | 10.95% | 401,527.92 | $988,545.07 | 2026-10-25T23:40:19.109158889Z | |
| CHR | Chromia | 0.017010 | 0.0050% / 4h | 10.95% | 716.5301 | $1,080.46 | 2026-10-25T23:39:55.832550353Z | |
| CHZ | Chiliz | 0.012811 | 0.0050% / 4h | 10.95% | 816.4364 | $144,474.32 | 2026-10-25T23:39:34.643603457Z | |
| CIEN | Ciena Corporation | 319.8534 | 0.0000% / 4h | 0.00% | 13,568.86 | $140,250.84 | 2026-10-25T23:40:17.946051907Z | |
| CKB | Nervos Network | 0.001396 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,833.45 | 2026-10-25T23:40:14.588417605Z | |
| CL | WTI Crude Oil | 102.1311 | 0.0000% / 4h | 0.00% | 4.01M | $25.51M | 2026-10-25T23:40:13.227047654Z | |
| CLANKER | tokenbot | 12.9431 | 0.0050% / 4h | 10.95% | 626.8147 | $26,901.58 | 2026-10-25T23:39:35.843630421Z | |
| CNA50S | Swap on China Index | 13,054.83 | 0.0000% / 4h | 0.00% | 0.0000 | $8.32M | - | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 163.6325 | 0.0000% / 4h | 0.00% | 494,455.91 | $1.60M | 2026-10-25T23:39:51.880886897Z | |
| COMP | Compound | 21.0315 | 0.0050% / 4h | 10.95% | 58,334.31 | $200,912.10 | 2026-10-25T23:39:39.472516493Z | |
| COOKIE | Cookie DAO | 0.008799 | 0.0050% / 4h | 10.95% | 3,491.23 | $16,910.25 | 2026-10-25T23:40:01.176981311Z | |
| COPPER | Copper | 6.4983 | 0.0000% / 4h | 0.00% | 356,203.99 | $3.69M | 2026-10-25T23:39:34.927733768Z | |
| COPPP | Swap on Copper Spot | 6.5636 | 0.0000% / 4h | 0.00% | 754,575.31 | $4.39M | 2026-10-25T23:39:54.939141842Z | |
| CORE | Core | 0.017351 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,428.44 | 2026-10-25T23:40:04.145067467Z | |
| COST | Costco Wholesale Corporation | 1,000.45 | 0.0000% / 4h | 0.00% | 1,751.36 | $39,400.26 | 2026-10-25T23:40:10.098425375Z | |
| COTI | COTI | 0.010360 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,194.79 | 2026-10-25T23:40:11.573448118Z | |
| COW | CoW Protocol | 0.126504 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,954.82 | 2026-10-25T23:39:52.962641175Z | |
| CRCL | Circle Internet Group | 84.9103 | 0.0000% / 4h | 0.00% | 326,810.56 | $3.00M | 2026-10-25T23:39:59.344020751Z | |
| CRDO | Credo Technology Group Holding Ltd | 149.1986 | 0.0000% / 4h | 0.00% | 74,516.73 | $164,322.94 | 2026-10-25T23:40:01.861433272Z | |
| CRM | Salesforce, Inc. | 248.7526 | 0.0000% / 4h | 0.00% | 19,894.21 | $76,839.12 | 2026-10-25T23:40:00.131713317Z | |
| CRO | Cronos | 0.054165 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,580.45 | 2026-10-25T23:39:40.546390109Z | |
| CROSS | CROSS | 0.101841 | 0.0050% / 4h | 10.95% | 93.9436 | $2,922.66 | 2026-10-25T23:40:06.959054834Z | |
| CRV | Curve DAO | 0.343267 | 0.0050% / 4h | 10.95% | 103,538.65 | $3.61M | 2026-10-25T23:40:11.614945692Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0123 | 0.0000% / 4h | 0.00% | 11,545.63 | $618,138.08 | 2026-10-25T23:40:05.407769035Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.7939 | 0.0000% / 4h | 0.00% | 270,685.54 | $2.31M | 2026-10-25T23:40:13.217660675Z | |
| CSCO | Cisco Systems, Inc. | 106.7210 | 0.0000% / 4h | 0.00% | 15,770.47 | $90,408.52 | 2026-10-25T23:40:14.234522918Z | |
| CTC | Creditcoin | 0.087997 | -0.1041% / 4h | -227.99% | 10,629.97 | $335.2545 | 2026-10-25T23:40:00.660036804Z | |
| CVC | Civic | 0.023863 | 0.0050% / 4h | 10.95% | 8,171.41 | $1,560.49 | 2026-10-25T23:39:54.072285349Z | |
| CVNA | Carvana Co. | 57.6613 | 0.0000% / 4h | 0.00% | 36,738.82 | $27,826.58 | 2026-10-25T23:39:37.552044559Z | |
| CVX | Convex Finance | 2.4718 | 0.0050% / 4h | 10.95% | 3,743.74 | $89,537.68 | 2026-10-25T23:39:40.234365500Z | |
| CYBER | CYBER | 0.296719 | 0.0050% / 4h | 10.95% | 4,688.02 | $9,820.78 | 2026-10-25T23:40:04.497542309Z | |
| CYS | Cysic | 0.113823 | 0.0050% / 4h | 10.95% | 1,884.22 | $5,038.23 | 2026-10-25T23:39:55.089662011Z | |
| DASH | Dash | 51.5275 | 0.0032% / 4h | 6.98% | 238,917.67 | $387,893.94 | 2026-10-25T23:39:59.952181352Z | |
| DBR | deBridge | 0.016362 | 0.0050% / 4h | 10.95% | 1,388.11 | $82,114.47 | 2026-10-25T23:39:57.213453881Z | |
| DEEP | DeepBook | 0.016352 | -0.0129% / 4h | -28.28% | 3,515.98 | $11,901.96 | 2026-10-25T23:39:36.929101402Z | |
| DELL | Dell Technologies Inc. | 459.6125 | 0.0000% / 4h | 0.00% | 81,131.81 | $585,390.10 | 2026-10-25T23:39:38.465422898Z | |
| DEXE | DeXe | 1.5967 | 0.0050% / 4h | 10.95% | 165.9875 | $17,100.58 | 2026-10-25T23:40:11.568366495Z | |
| DIA | DIA | 0.142506 | 0.0050% / 4h | 10.95% | 14,344.80 | $10,400.52 | 2026-10-25T23:39:54.405975231Z | |
| DIS | The Walt Disney Company | 112.6394 | 0.0000% / 4h | 0.00% | 57,957.46 | $284,757.26 | 2026-10-25T23:40:08.807370883Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3604 | 0.0000% / 4h | 0.00% | 127.3066 | $60,920.16 | 2026-10-25T23:40:09.291073600Z | |
| DKNG | DraftKings Inc. | 20.7918 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,386.45 | 2026-10-25T23:39:56.960431805Z | |
| DOGE | Dogecoin | 0.076869 | 0.0025% / 4h | 5.54% | 498,241.21 | $2.80M | 2026-10-25T23:40:08.443204371Z | |
| DOLO | Dolomite | 0.024003 | 0.0050% / 4h | 10.95% | 4,667.94 | $3,639.15 | 2026-10-25T23:39:51.380614404Z | |
| DOOD | Doodles | 0.001400 | 0.0050% / 4h | 10.95% | 4,731.24 | $10,122.63 | 2026-10-25T23:40:12.572167177Z | |
| DOT | Polkadot | 1.0276 | -0.0017% / 4h | -3.68% | 165,781.34 | $1.00M | 2026-10-25T23:39:35.084940517Z | |
| DRAM | Roundhill Memory ETF | 47.8716 | 0.0000% / 4h | 0.00% | 953,202.57 | $3.59M | 2026-10-25T23:40:15.988387742Z | |
| DRIFT | Drift Protocol | 0.013455 | 0.0050% / 4h | 10.95% | 0.0000 | $22,462.75 | 2026-10-25T23:39:36.258477004Z | |
| DUSK | DUSK | 0.111840 | 0.0050% / 4h | 10.95% | 17,047.33 | $58,286.36 | 2026-10-25T23:40:04.143950810Z | |
| DXIP | Swap on Dollar Index | 101.4120 | 0.0000% / 4h | 0.00% | 2.15M | $44.21M | 2026-10-25T23:40:01.052775642Z | |
| DYM | Dymension | 0.017490 | 0.0050% / 4h | 10.95% | 7,511.37 | $18,965.89 | 2026-10-25T23:40:06.821565328Z | |
| EBAY | eBay Inc. | 120.5656 | 0.0000% / 4h | 0.00% | 0.0000 | $117,266.12 | 2026-10-25T23:39:47.255273928Z | |
| EDGE | edgeX | 0.318145 | 0.0050% / 4h | 10.95% | 6,740.91 | $148,944.75 | 2026-10-25T23:40:14.187448492Z | |
| EDU | Open Campus | 0.058904 | 0.0050% / 4h | 10.95% | 2,420.74 | $134,546.72 | 2026-10-25T23:39:39.257643659Z | |
| EGLD | MultiversX | 3.2369 | -0.0307% / 4h | -67.25% | 8,948.86 | $10,426.53 | 2026-10-25T23:40:05.268696734Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.200227 | 0.0050% / 4h | 10.95% | 38,142.24 | $445,945.50 | 2026-10-25T23:40:08.413078495Z | |
| ELSA | Elsa | 0.077419 | 0.0050% / 4h | 10.95% | 12,854.94 | $7,340.25 | 2026-10-25T23:40:15.262799165Z | |
| ENA | Ethena | 0.208053 | 0.0050% / 4h | 10.95% | 3.38M | $8.05M | 2026-10-25T23:39:43.708452125Z | |
| ENJ | Enjin Coin | 0.024553 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,947.05 | 2026-10-25T23:39:51.387204796Z | |
| ENS | Ethereum Name Service | 5.2402 | -0.0004% / 4h | -0.81% | 43,605.41 | $80,024.28 | 2026-10-25T23:40:03.252433273Z | |
| ENSO | Enso | 0.609720 | 0.0050% / 4h | 10.95% | 7,819.88 | $14,737.40 | 2026-10-25T23:40:10.207370432Z | |
| ERA | Caldera | 0.079292 | 0.0050% / 4h | 10.95% | 102,942.04 | $210,313.87 | 2026-10-25T23:40:09.813816014Z | |
| ESPORTS | Yooldo Games | 0.007756 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,597.49 | 2026-10-25T23:40:17.987731875Z | |
| ESPRESSO | Espresso | 0.084795 | 0.0050% / 4h | 10.95% | 6,979.89 | $1,998.72 | 2026-10-25T23:40:00.599494433Z | |
| ETC | Ethereum Classic | 7.4812 | 0.0050% / 4h | 10.95% | 47,673.96 | $483,122.58 | 2026-10-25T23:39:54.414784347Z | |
| ETH | Ethereum | 2,331.35 | 0.0050% / 4h | 10.95% | 158.41M | $249.46M | 2026-10-25T23:39:54.947271908Z | |
| ETHFI | Ether.fi | 0.622456 | 0.0050% / 4h | 10.95% | 147,723.64 | $998,502.87 | 2026-10-25T23:40:12.898744564Z | |
| EUL | Euler | 1.2072 | 0.0050% / 4h | 10.95% | 335.0851 | $86,708.92 | 2026-10-25T23:39:53.594730159Z | |
| EWJ | iShares MSCI Japan ETF | 94.6744 | 0.0000% / 4h | 0.00% | 2,670.98 | $306,937.58 | 2026-10-25T23:40:00.573548976Z | |
| EWT | iShares MSCI Taiwan ETF | 105.2776 | 0.0000% / 4h | 0.00% | 11,459.83 | $74,115.95 | 2026-10-25T23:40:02.241125214Z | |
| EWY | iShares MSCI South Korea ETF | 152.9345 | 0.0000% / 4h | 0.00% | 489,897.53 | $3.77M | 2026-10-25T23:40:18.901194032Z | |
| EWZ | iShares MSCI Brazil ETF | 38.0226 | -0.5683% / 4h | -1,244.57% | 383,347.72 | $218,746.53 | 2026-10-25T23:39:54.399218405Z | |
| F | SynFutures | 0.002958 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,539.10 | 2026-10-25T23:40:17.771988798Z | |
| FARTCOIN | Fartcoin | 0.124351 | 0.0050% / 4h | 10.95% | 141,847.56 | $935,345.23 | 2026-10-25T23:39:30.919824242Z | |
| FET | Artificial Superintelligence Alliance | 0.175354 | 0.0050% / 4h | 10.95% | 50,518.16 | $520,409.25 | 2026-10-25T23:40:10.732177569Z | |
| FF0 | Falcon Finance | 0.098955 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,380.76 | 2026-10-25T23:40:10.561940816Z | |
| FIDA | Bonfida | 0.017451 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,425.85 | 2026-10-25T23:40:09.597473457Z | |
| FIL | Filecoin | 0.924020 | 0.0050% / 4h | 10.95% | 26,284.48 | $847,215.99 | 2026-10-25T23:39:39.702150687Z | |
| FLNC | Fluence Energy, Inc. | 5.5383 | 0.0000% / 4h | 0.00% | 3,661.23 | $66,789.51 | 2026-10-25T23:40:19.539863394Z | |
| FLOCK | FLOCK | 0.040839 | 0.0050% / 4h | 10.95% | 2,189.50 | $8,874.70 | 2026-10-25T23:40:17.100331171Z | |
| FLOW | Flow | 0.026346 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,798.52 | 2026-10-25T23:39:45.971680464Z | |
| FLR | Flare | 0.006101 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,939.56 | 2026-10-25T23:39:32.459140903Z | |
| FLUID | Fluid | 2.1677 | 0.0050% / 4h | 10.95% | 12,947.95 | $50,360.12 | 2026-10-25T23:39:57.224886893Z | |
| FLUX | Flux | 0.062995 | 0.0050% / 4h | 10.95% | 240.7803 | $19,505.24 | 2026-10-25T23:39:50.065361099Z | |
| FOGO | Fogo | 0.003776 | 0.0050% / 4h | 10.95% | 57,991.48 | $154,608.90 | 2026-10-25T23:40:14.579737386Z | |
| FOLKS | FOLKS | 2.4069 | 0.0050% / 4h | 10.95% | 2,367.85 | $10,345.59 | 2026-10-25T23:40:08.546821313Z | |
| FWDI | Forward Industries, Inc. | 6.8339 | 0.0000% / 4h | 0.00% | 57,700.66 | $162,503.71 | 2026-10-25T23:40:18.146889812Z | |
| GALA | GALA | 0.001729 | -0.0095% / 4h | -20.87% | 1,705.60 | $21,166.78 | 2026-10-25T23:39:54.444560272Z | |
| GAS | Gas | 1.2033 | 0.0050% / 4h | 10.95% | 39.9858 | $42,916.60 | 2026-10-25T23:39:45.954141953Z | |
| GASOLP | Swap on Gasoline | 3.0919 | 0.0000% / 4h | 0.00% | 111,486.26 | $820,925.01 | 2026-10-25T23:40:13.539374759Z | |
| GENIUS | Genius | 0.301514 | 0.0050% / 4h | 10.95% | 110.6902 | $33,194.57 | 2026-10-25T23:40:20.062043109Z | |
| GIGGLE | Giggle Fund | 29.3123 | 0.0050% / 4h | 10.95% | 3,151.82 | $36,801.76 | 2026-10-25T23:39:58.238249360Z | |
| GLM | Golem | 0.107595 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,273.37 | 2026-10-25T23:39:35.925546783Z | |
| GLW | Corning Inc | 124.3364 | 0.0000% / 4h | 0.00% | 23,970.42 | $144,491.72 | 2026-10-25T23:40:08.084094569Z | |
| GME | GameStop Corp. | 24.9724 | 0.0000% / 4h | 0.00% | 9,875.46 | $97,349.51 | 2026-10-25T23:39:37.799144682Z | |
| GMT | GMT | 0.006914 | 0.0050% / 4h | 10.95% | 28,830.51 | $32,647.52 | 2026-10-25T23:40:15.978734028Z | |
| GMX | GMX | 8.2004 | 0.0050% / 4h | 10.95% | 0.0000 | $109,284.52 | 2026-10-25T23:40:09.745571068Z | |
| GOAT | Goatseus Maximus | 0.013989 | 0.0050% / 4h | 10.95% | 10,984.45 | $23,107.00 | 2026-10-25T23:40:12.056774629Z | |
| GOOGL | Alphabet Inc. | 321.1869 | 0.0000% / 4h | 0.00% | 1.16M | $15.82M | 2026-10-25T23:39:22.130270374Z | |
| GPRO | GoPro, Inc. | 1.0064 | 0.0000% / 4h | 0.00% | 128,967.62 | $65,387.47 | 2026-10-25T23:40:07.219185120Z | |
| GPS | GoPlus Security | 0.008309 | 0.0050% / 4h | 10.95% | 2,109.34 | $6,643.45 | 2026-10-25T23:39:37.241304024Z | |
| GRASS | Grass | 0.721845 | 0.0050% / 4h | 10.95% | 23,465.72 | $5.37M | 2026-10-25T23:39:34.070857212Z | |
| GRT | The Graph | 0.022510 | -0.0374% / 4h | -81.90% | 377.3421 | $29,599.16 | 2026-10-25T23:40:18.245424873Z | |
| GRVT | GRVT Token | 0.198853 | 0.0050% / 4h | 10.95% | 24,109.65 | $618,664.32 | 2026-10-25T23:40:10.264202921Z | |
| GUA | Superfortune | 0.030716 | 0.0050% / 4h | 10.95% | 0.0000 | $2,078.41 | 2026-10-25T23:40:08.576812975Z | |
| GWEI | ETHGas | 0.021022 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,483.67 | 2026-10-25T23:39:41.613103089Z | |
| H | Humanity | 0.053146 | 0.0050% / 4h | 10.95% | 4,202.94 | $20,685.03 | 2026-10-25T23:40:16.543329551Z | |
| HAEDAL | Haedal Protocol | 0.019383 | 0.0050% / 4h | 10.95% | 1,900.68 | $3,167.24 | 2026-10-25T23:39:49.300417770Z | |
| HBAR | Hedera | 0.077469 | 0.0028% / 4h | 6.10% | 114,028.00 | $1.27M | 2026-10-25T23:40:04.140571380Z | |
| HD | The Home Depot, Inc. | 319.2091 | 0.0000% / 4h | 0.00% | 49,059.04 | $30,436.52 | 2026-10-25T23:39:31.720119924Z | |
| HEI | Heima | 0.103090 | 0.0050% / 4h | 10.95% | 5.5704 | $14,913.72 | 2026-10-25T23:39:54.915157260Z | |
| HEMI | Hemi | 0.004587 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,854.47 | 2026-10-25T23:39:49.585642453Z | |
| HIMS | Hims & Hers Health, Inc. | 27.8639 | 0.0000% / 4h | 0.00% | 1,080.98 | $143,258.20 | 2026-10-25T23:39:59.280182137Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,908.55 | 2026-10-25T23:40:07.256048001Z | |
| HNT | Helium | 0.390015 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,902.14 | 2026-10-25T23:39:55.499630029Z | |
| HOILP | Swap on Heating Oil | 4.7365 | 0.0000% / 4h | 0.00% | 481,484.47 | $1.44M | 2026-10-25T23:39:47.089063415Z | |
| HOLO | Holoworld | 0.060378 | 0.0050% / 4h | 10.95% | 1,804.34 | $485.7552 | 2026-10-25T23:40:12.963997826Z | |
| HOME | HOME | 0.005150 | 0.0050% / 4h | 10.95% | 196.0434 | $15,477.13 | 2026-10-25T23:39:58.422706984Z | |
| HOOD | Robinhood Markets, Inc. | 95.2388 | 0.0000% / 4h | 0.00% | 781,870.23 | $1.80M | 2026-10-25T23:40:08.428411350Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0514 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,715.23 | 2026-10-25T23:40:17.760890716Z | |
| HUMA | Huma Finance | 0.023114 | 0.0050% / 4h | 10.95% | 3,704.93 | $4,891.00 | 2026-10-25T23:39:29.949751575Z | |
| HUMIDIFI | HumidiFi | 0.048925 | 0.0050% / 4h | 10.95% | 2,319.18 | $1,349.68 | 2026-10-25T23:39:50.956800301Z | |
| HYPE | Hyperliquid | 76.5212 | 0.0050% / 4h | 10.95% | 24.57M | $55.34M | 2026-10-25T23:40:11.628386500Z | |
| HYPER | Hyperlane | 0.061656 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,191.30 | 2026-10-25T23:40:15.683101433Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7150 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,670.41 | 2026-10-25T23:40:08.136899390Z | |
| IBM | International Business Machines Corporation | 253.2426 | 0.0000% / 4h | 0.00% | 84,363.87 | $175,737.21 | 2026-10-25T23:40:19.922603028Z | |
| ICNT | Impossible Cloud Network Token | 0.182546 | 0.0050% / 4h | 10.95% | 4,212.96 | $28,218.17 | 2026-10-25T23:40:10.260051526Z | |
| ICP | Internet Computer | 2.6186 | -0.0028% / 4h | -6.21% | 72,790.87 | $2.28M | 2026-10-25T23:40:04.586073128Z | |
| ID | SPACE ID | 0.030506 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,172.35 | 2026-10-25T23:40:15.960579870Z | |
| IDOL | MEET48 | 0.007685 | 0.0050% / 4h | 10.95% | 1,291.46 | $2,252.83 | 2026-10-25T23:40:03.787575137Z | |
| ILV | Illuvium | 3.0941 | 0.0050% / 4h | 10.95% | 11,394.30 | $1,287.57 | 2026-10-25T23:39:47.646044209Z | |
| IMX | Immutable | 0.138346 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,555.05 | 2026-10-25T23:39:27.516975514Z | |
| IN | INFINIT | 0.028174 | 0.0050% / 4h | 10.95% | 36,618.62 | $37,203.89 | 2026-10-25T23:40:04.072435878Z | |
| INIT | Initia | 0.150627 | 0.0050% / 4h | 10.95% | 108,991.00 | $121,224.97 | 2026-10-25T23:40:12.507609361Z | |
| INJ | Injective | 7.8428 | 0.0050% / 4h | 10.95% | 310,975.06 | $713,257.49 | 2026-10-25T23:39:35.635760366Z | |
| INTC | Intel Corporation | 87.3676 | 0.0000% / 4h | 0.00% | 728,715.48 | $2.75M | 2026-10-25T23:39:45.744472320Z | |
| IO | io.net | 0.145038 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,766.93 | 2026-10-25T23:39:59.192431396Z | |
| IONQ | IonQ, Inc. | 31.5049 | 0.0000% / 4h | 0.00% | 36,195.54 | $66,137.10 | 2026-10-25T23:40:10.084548613Z | |
| IOST | IOST | 0.000759 | -0.2444% / 4h | -535.33% | 393,774.03 | $692,321.94 | 2026-10-25T23:40:16.889399412Z | |
| IOTA | IOTA | 0.042822 | 0.0050% / 4h | 10.95% | 5,830.53 | $28,766.16 | 2026-10-25T23:39:46.959312958Z | |
| IOTX | IoTeX | 0.003531 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,264.40 | 2026-10-25T23:39:55.175062681Z | |
| IREN | IREN Limited | 25.1969 | 0.0023% / 4h | 5.12% | 90,805.46 | $622,244.66 | 2026-10-25T23:39:20.612998732Z | |
| IRYS | Irys | 0.037943 | 0.0050% / 4h | 10.95% | 1.23M | $558,721.66 | 2026-10-25T23:39:55.837667899Z | |
| IWM | iShares Russell 2000 ETF | 276.6316 | 0.0000% / 4h | 0.00% | 25,431.26 | $314,868.30 | 2026-10-25T23:40:04.502412701Z | |
| JASMY | JasmyCoin | 0.004340 | -0.0019% / 4h | -4.12% | 31,431.37 | $655,203.63 | 2026-10-25T23:39:54.444435561Z | |
| JPM | JPMorgan Chase & Co. | 330.3367 | 0.0000% / 4h | 0.00% | 16,294.15 | $270,948.33 | 2026-10-25T23:40:18.251249373Z | |
| JST | JUST | 0.140658 | 0.0050% / 4h | 10.95% | 3,059.16 | $52,358.77 | 2026-10-25T23:40:12.140028627Z | |
| JTO | Jito | 0.423378 | 0.0050% / 4h | 10.95% | 20,441.52 | $587,323.87 | 2026-10-25T23:40:12.427664412Z | |
| JUP | Jupiter | 0.282036 | 0.0050% / 4h | 10.95% | 163,336.27 | $1.36M | 2026-10-25T23:40:04.506075447Z | |
| KAIA | Kaia | 0.035126 | -0.0378% / 4h | -82.83% | 43,288.36 | $23,020.50 | 2026-10-25T23:39:47.544794467Z | |
| KAITO | KAITO | 0.248373 | 0.0050% / 4h | 10.95% | 31,897.43 | $149,366.25 | 2026-10-25T23:39:59.325449433Z | |
| KAS | Kaspa | 0.035660 | 0.0050% / 4h | 10.95% | 21,846.64 | $80,421.40 | 2026-10-25T23:39:51.361120840Z | |
| KAVA | Kava | 0.070382 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,518.25 | 2026-10-25T23:39:50.389654991Z | |
| KERNEL | KernelDAO | 0.047252 | 0.0050% / 4h | 10.95% | 1,850.91 | $2,771.40 | 2026-10-25T23:40:03.348757527Z | |
| KGEN | KGeN | 0.097591 | 0.0050% / 4h | 10.95% | 110.9887 | $50,543.26 | 2026-10-25T23:39:51.392155648Z | |
| KITE | Kite | 0.112415 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,980.60 | 2026-10-25T23:39:46.273348044Z | |
| KLAC | KLA Corporation | 146.2869 | 0.0000% / 4h | 0.00% | 36,071.66 | $126,605.80 | 2026-10-25T23:40:03.201253298Z | |
| KMNO | Kamino | 0.042508 | 0.0050% / 4h | 10.95% | 88,213.42 | $412,314.06 | 2026-10-25T23:40:13.219982443Z | |
| KNC | Kyber Network Crystal | 0.120051 | 0.0050% / 4h | 10.95% | 601.5270 | $18,021.68 | 2026-10-25T23:39:23.429742484Z | |
| KO | The Coca-Cola Company | 92.8565 | 0.0000% / 4h | 0.00% | 24,525.46 | $206,637.97 | 2026-10-25T23:40:12.907387220Z | |
| KOMA | Koma Inu | 0.015088 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,997.09 | 2026-10-25T23:39:59.287064562Z | |
| KSM | Kusama | 3.7843 | 0.0050% / 4h | 10.95% | 11,630.37 | $587,414.19 | 2026-10-25T23:39:55.968271013Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.6431 | 0.0000% / 4h | 0.00% | 11,624.82 | $150,668.21 | 2026-10-25T23:39:59.415473545Z | |
| LAB | LAB | 0.037243 | 0.0050% / 4h | 10.95% | 1,342.64 | $114,861.92 | 2026-10-25T23:39:48.884154918Z | |
| LAGRANGE | Lagrange | 0.056532 | -0.0102% / 4h | -22.37% | 2,468.32 | $31,858.05 | 2026-10-25T23:39:22.315529923Z | |
| LDO | Lido DAO | 0.364494 | 0.0050% / 4h | 10.95% | 8,442.90 | $441,824.28 | 2026-10-25T23:39:50.554434513Z | |
| LIGHTER | Lighter | 3.1686 | 0.0050% / 4h | 10.95% | 2.53M | $9.79M | 2026-10-25T23:40:15.763082809Z | |
| LINEA | Linea | 0.002504 | 0.0050% / 4h | 10.95% | 12,240.72 | $184,952.35 | 2026-10-25T23:39:48.449914661Z | |
| LINK | Chainlink | 11.4348 | -0.0025% / 4h | -5.56% | 493,012.77 | $4.97M | 2026-10-25T23:40:18.115775833Z | |
| LITE | Lumentum Holdings Inc. | 765.1918 | 0.0000% / 4h | 0.00% | 49,924.31 | $622,208.78 | 2026-10-25T23:40:09.296315539Z | |
| LLY | Eli Lilly and Company | 1,273.48 | 0.0000% / 4h | 0.00% | 21,741.88 | $551,118.69 | 2026-10-25T23:39:46.600610095Z | |
| LPT | Livepeer | 1.4817 | 0.0050% / 4h | 10.95% | 3,516.42 | $9,973.59 | 2026-10-25T23:40:10.575829285Z | |
| LQTY | Liquity | 0.195981 | 0.0050% / 4h | 10.95% | 2,407.78 | $12,094.12 | 2026-10-25T23:39:29.171283658Z | |
| LRC | Loopring | 0.008516 | 0.0050% / 4h | 10.95% | 1,255.42 | $1,768.73 | 2026-10-25T23:39:51.808660212Z | |
| LSK | Lisk | 0.160726 | 0.0050% / 4h | 10.95% | 11,460.43 | $65,751.57 | 2026-10-25T23:40:05.641090107Z | |
| LTC | Litecoin | 56.7018 | -0.0038% / 4h | -8.40% | 209,226.98 | $5.55M | 2026-10-25T23:39:44.364635559Z | |
| LUMIA | Lumia | 0.074946 | 0.0050% / 4h | 10.95% | 13,066.96 | $50,949.04 | 2026-10-25T23:40:14.105383269Z | |
| LUNA2 | Terra | 0.041169 | 0.0050% / 4h | 10.95% | 121.6825 | $17,223.18 | 2026-10-25T23:40:13.881057717Z | |
| M | MemeCore | 0.933409 | 0.0050% / 4h | 10.95% | 70,962.03 | $107,626.64 | 2026-10-25T23:40:00.072966642Z | |
| MAGIC | Treasure | 0.082503 | 0.0050% / 4h | 10.95% | 99.8490 | $10,696.84 | 2026-10-25T23:40:08.443463353Z | |
| MAGMA | Magma Finance | 0.344116 | 0.0050% / 4h | 10.95% | 29,279.88 | $57,564.36 | 2026-10-25T23:40:08.546931047Z | |
| MANA | Decentraland | 0.077738 | -0.0023% / 4h | -5.00% | 934.9303 | $490,803.93 | 2026-10-25T23:40:16.085490215Z | |
| MANTA | Manta Network | 0.062276 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,226.80 | 2026-10-25T23:40:11.832891947Z | |
| MARSCOIN | MarsCoin | 0.065667 | 0.0050% / 4h | 10.95% | 6,733.37 | $47,113.65 | 2026-10-25T23:40:19.548676029Z | |
| MASK | Mask Network | 0.396158 | 0.0050% / 4h | 10.95% | 5,514.46 | $76,979.53 | 2026-10-25T23:39:34.373885720Z | |
| MAV | Maverick Protocol | 0.009319 | 0.0050% / 4h | 10.95% | 13,061.60 | $472.1898 | 2026-10-25T23:39:59.586849812Z | |
| MAVIA | Heroes of Mavia | 0.024857 | 0.0050% / 4h | 10.95% | 940.7459 | $14,851.07 | 2026-10-25T23:40:08.565747106Z | |
| MDB | MongoDB, Inc. | 369.4431 | 0.0000% / 4h | 0.00% | 0.0000 | $65,056.04 | 2026-10-25T23:39:54.928027836Z | |
| ME | Magic Eden | 0.059923 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,895.39 | 2026-10-25T23:39:23.533117730Z | |
| MEGA | MegaETH | 0.045624 | 0.0050% / 4h | 10.95% | 94,576.80 | $221,394.31 | 2026-10-25T23:39:51.394902857Z | |
| MELANIA | Melania Meme | 0.082198 | 0.0050% / 4h | 10.95% | 591.2900 | $170,750.24 | 2026-10-25T23:40:14.084151724Z | |
| MERL | Merlin Chain | 0.026565 | 0.0050% / 4h | 10.95% | 1,492.07 | $3,108.76 | 2026-10-25T23:40:02.297556701Z | |
| META | Meta Platforms, Inc. | 642.1690 | 0.0000% / 4h | 0.00% | 737,980.36 | $6.38M | 2026-10-25T23:39:57.447945928Z | |
| METEORA | Meteora | 0.298567 | 0.0050% / 4h | 10.95% | 36,440.72 | $1.13M | 2026-10-25T23:39:46.906667275Z | |
| METIS | Metis | 3.4302 | 0.0050% / 4h | 10.95% | 4,615.85 | $44,935.97 | 2026-10-25T23:40:16.105105269Z | |
| MEW | cat in a dogs world | 0.000453 | 0.0050% / 4h | 10.95% | 3,030.46 | $102,864.89 | 2026-10-25T23:40:18.915360093Z | |
| MINA | Mina Protocol | 0.063374 | 0.0050% / 4h | 10.95% | 1,827.24 | $455,841.00 | 2026-10-25T23:39:38.616413943Z | |
| MITO | Mitosis | 0.008451 | 0.0050% / 4h | 10.95% | 13,424.23 | $80,601.87 | 2026-10-25T23:39:58.367912333Z | |
| MMT | Momentum | 0.135599 | 0.0050% / 4h | 10.95% | 4,931.28 | $4,006.99 | 2026-10-25T23:40:09.608790847Z | |
| MNT | Mantle | 0.515475 | 0.0027% / 4h | 5.87% | 19,273.93 | $543,992.11 | 2026-10-25T23:39:51.360919472Z | |
| MON | Monad | 0.021411 | 0.0050% / 4h | 10.95% | 133,456.24 | $1.60M | 2026-10-25T23:39:43.469925656Z | |
| MOODENG | Moo Deng | 0.038357 | 0.0050% / 4h | 10.95% | 16,084.95 | $26,016.81 | 2026-10-25T23:39:40.483503594Z | |
| MORPHO | Morpho | 2.0626 | 0.0050% / 4h | 10.95% | 78,920.07 | $833,732.29 | 2026-10-25T23:39:59.284979491Z | |
| MOVE | Movement | 0.006989 | 0.0050% / 4h | 10.95% | 5,427.94 | $18,268.93 | 2026-10-25T23:40:18.651883260Z | |
| MOVR | Moonriver | 1.0702 | 0.0050% / 4h | 10.95% | 7,644.78 | $17,144.41 | 2026-10-25T23:39:37.386882886Z | |
| MRNA | Moderna, Inc. | 196.5409 | -0.0097% / 4h | -21.15% | 139,662.14 | $197,473.95 | 2026-10-25T23:40:03.153825085Z | |
| MRVL | Marvell Technology, Inc. | 229.7488 | 0.0000% / 4h | 0.00% | 77,169.83 | $1.10M | 2026-10-25T23:39:54.073335417Z | |
| MSFT | Microsoft Corporation | 522.2027 | 0.0000% / 4h | 0.00% | 364,444.72 | $3.44M | 2026-10-25T23:39:57.449413589Z | |
| MSTR | Strategy Inc | 143.9245 | -0.0061% / 4h | -13.27% | 375,944.56 | $3.91M | 2026-10-25T23:40:03.164650152Z | |
| MU | Micron Technology, Inc. | 894.2479 | 0.0000% / 4h | 0.00% | 1.92M | $8.77M | 2026-10-25T23:39:46.720743994Z | |
| MUBARAK | Mubarak | 0.052583 | 0.0050% / 4h | 10.95% | 980.9824 | $16,662.75 | 2026-10-25T23:40:11.147867173Z | |
| MYX | MYX Finance | 0.058170 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,344.24 | 2026-10-25T23:40:12.435874724Z | |
| NAORIS | Naoris Protocol | 0.030846 | 0.0050% / 4h | 10.95% | 869.9809 | $81,235.01 | 2026-10-25T23:40:02.067972514Z | |
| NATGAS | Natural Gas | 2.9882 | 0.0000% / 4h | 0.00% | 324,451.31 | $1.55M | 2026-10-25T23:40:07.584834920Z | |
| NBIS | Nebius Group N.V. | 160.6359 | 0.0000% / 4h | 0.00% | 320,316.79 | $4.29M | 2026-10-25T23:40:06.272734439Z | |
| NEAR | NEAR Protocol | 4.5824 | -0.0029% / 4h | -6.27% | 7.42M | $17.72M | 2026-10-25T23:40:12.065773017Z | |
| NEO | NEO | 2.0892 | 0.0050% / 4h | 10.95% | 9,912.40 | $42,333.35 | 2026-10-25T23:39:32.389556458Z | |
| NFLX | Netflix, Inc. | 65.9814 | 0.0000% / 4h | 0.00% | 105,656.69 | $280,487.56 | 2026-10-25T23:39:40.770240136Z | |
| NIL | Nillion | 0.089550 | 0.0050% / 4h | 10.95% | 88,572.20 | $779,882.19 | 2026-10-25T23:39:34.362194417Z | |
| NMR | Numeraire | 9.7651 | 0.0050% / 4h | 10.95% | 10,909.15 | $12,520.09 | 2026-10-25T23:39:34.072906683Z | |
| NOK | Nokia Oyj | 8.2059 | 0.0000% / 4h | 0.00% | 1,124.01 | $170,274.76 | 2026-10-25T23:40:09.812328335Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 1,011.55 | $179,303.40 | 2026-10-25T23:39:42.133268345Z | |
| NOW | ServiceNow, Inc. | 158.6631 | 0.0000% / 4h | 0.00% | 18,504.15 | $414,257.19 | 2026-10-25T23:40:00.572227634Z | |
| NVDA | NVIDIA Corporation | 212.8077 | 0.0000% / 4h | 0.00% | 1.30M | $13.11M | 2026-10-25T23:39:55.503695283Z | |
| NVO | Novo Nordisk A/S | 38.5420 | 0.0000% / 4h | 0.00% | 54,918.58 | $342,242.84 | 2026-10-25T23:39:46.524670502Z | |
| NXPC | Nexpace | 0.169161 | 0.0050% / 4h | 10.95% | 2,096.16 | $23,899.98 | 2026-10-25T23:39:38.379100085Z | |
| O | o1 exchange | 0.405698 | 0.0050% / 4h | 10.95% | 2,773.00 | $393.6420 | 2026-10-25T23:39:30.405114230Z | |
| OG | OG Fan Token | 2.5946 | 0.0050% / 4h | 10.95% | 2,005.50 | $4,447.01 | 2026-10-25T23:39:59.187548Z | |
| OKB | OKB | 107.6749 | 0.0050% / 4h | 10.95% | 6,393.21 | $194,461.67 | 2026-10-25T23:39:28.483040828Z | |
| ON | Orochi Network | 0.129006 | 0.0050% / 4h | 10.95% | 404.2516 | $80,818.74 | 2026-10-25T23:40:07.209447945Z | |
| ONDO | Ondo | 0.407196 | 0.0050% / 4h | 10.95% | 178,873.11 | $1.02M | 2026-10-25T23:40:10.566357766Z | |
| ONDS | Ondas Holdings Inc. | 6.1671 | 0.0000% / 4h | 0.00% | 152,491.01 | $36,942.41 | 2026-10-25T23:40:17.566457587Z | |
| ONE | Harmony | 0.001310 | 0.0050% / 4h | 10.95% | 10,678.06 | $2,365.55 | 2026-10-25T23:40:02.725322404Z | |
| ONG | Ontology Gas | 0.075686 | 0.0050% / 4h | 10.95% | 385.4059 | $19,843.37 | 2026-10-25T23:39:54.927194647Z | |
| ONT | Ontology | 0.049969 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,073.18 | 2026-10-25T23:40:19.116085887Z | |
| OP | Optimism | 0.110836 | 0.0028% / 4h | 6.03% | 96,706.68 | $694,355.47 | 2026-10-25T23:39:37.386291322Z | |
| OPENAI | OpenAI | 1,394.85 | 0.0025% / 4h | 5.47% | 486,261.55 | $1.68M | 2026-10-25T23:39:48.237769690Z | |
| OPG | OpenGradient | 0.108844 | 0.0050% / 4h | 10.95% | 1,614.11 | $1,071.40 | 2026-10-25T23:40:15.224795253Z | |
| OPN_OPINION | Opinion | 0.048431 | 0.0050% / 4h | 10.95% | 3,370.43 | $6,443.66 | 2026-10-25T23:40:02.807746174Z | |
| ORCA | Orca | 1.7187 | 0.0050% / 4h | 10.95% | 5,082.73 | $182,311.17 | 2026-10-25T23:39:43.722027864Z | |
| ORCL | Oracle Corporation | 126.9285 | 0.0000% / 4h | 0.00% | 37,565.55 | $1.91M | 2026-10-25T23:40:05.922910935Z | |
| ORDER | Orderly | 0.045814 | 0.0049% / 4h | 10.64% | 311,680.08 | $175,594.07 | 2026-10-25T23:39:31.143067552Z | |
| ORDI | ORDI | 3.5306 | 0.0050% / 4h | 10.95% | 501.2740 | $66,051.69 | 2026-10-25T23:39:40.333952687Z | |
| OVERTAKE | OVERTAKE | 0.068094 | 0.0050% / 4h | 10.95% | 7,182.05 | $541.5823 | 2026-10-25T23:39:39.386878711Z | |
| PARTI | Particle Network | 0.033088 | 0.0050% / 4h | 10.95% | 2,315.08 | $24,694.70 | 2026-10-25T23:39:56.178894461Z | |
| PAXG | PAX Gold | 4,008.53 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.32M | 2026-10-25T23:39:46.959963816Z | |
| PAYP | PayPay Corporation | 14.9633 | 0.0000% / 4h | 0.00% | 0.0000 | $76,867.68 | 2026-10-25T23:40:02.750373094Z | |
| PEAQ | peaq | 0.036211 | 0.0050% / 4h | 10.95% | 43,405.01 | $105,827.21 | 2026-10-25T23:40:11.640112837Z | |
| PENDLE | Pendle | 1.9584 | 0.0050% / 4h | 10.95% | 34,511.28 | $774,189.30 | 2026-10-25T23:40:07.938528598Z | |
| PENG | Penguin Solutions, Inc. | 54.0348 | 0.0000% / 4h | 0.00% | 36,280.55 | $85,749.46 | 2026-10-25T23:39:41.693187176Z | |
| PENGU | Pudgy Penguins | 0.007476 | 0.0050% / 4h | 10.95% | 61,230.93 | $471,429.28 | 2026-10-25T23:40:08.709172194Z | |
| PEOPLE | ConstitutionDAO | 0.007446 | 0.0050% / 4h | 10.95% | 3,858.65 | $3,206.45 | 2026-10-25T23:40:19.651289901Z | |
| PHA | PHALA | 0.048151 | 0.0050% / 4h | 10.95% | 21,664.73 | $446,673.70 | 2026-10-25T23:39:23.545621042Z | |
| PIEVERSE | Pieverse | 1.0307 | 0.0050% / 4h | 10.95% | 3,202.40 | $86,082.73 | 2026-10-25T23:39:36.118547190Z | |
| PIXEL | Pixels | 0.004896 | 0.0050% / 4h | 10.95% | 2,990.09 | $4,004.46 | 2026-10-25T23:39:50.877635582Z | |
| PLTR | Palantir Technologies Inc. | 196.9954 | 0.0000% / 4h | 0.00% | 730,506.15 | $2.01M | 2026-10-25T23:39:42.856334927Z | |
| PLUME | Plume | 0.016147 | -0.0057% / 4h | -12.38% | 8,491.99 | $136,533.82 | 2026-10-25T23:39:57.191660814Z | |
| PNUT | Peanut the Squirrel | 0.040879 | 0.0050% / 4h | 10.95% | 40,299.65 | $10,410.66 | 2026-10-25T23:40:11.051069848Z | |
| POL | POL (ex-MATIC) | 0.089101 | -0.0070% / 4h | -15.36% | 18,358.33 | $521,344.74 | 2026-10-25T23:39:25.267040874Z | |
| POLYX | Polymesh | 0.033288 | 0.0050% / 4h | 10.95% | 124,805.07 | $123,924.32 | 2026-10-25T23:40:01.387829820Z | |
| PONS | Pons | 0.238984 | 0.0050% / 4h | 10.95% | 313,200.93 | $1.80M | 2026-10-25T23:39:42.244813967Z | |
| POPCAT | Popcat | 0.041758 | 0.0050% / 4h | 10.95% | 65,057.82 | $187,475.13 | 2026-10-25T23:39:58.891660949Z | |
| PORTAL | Portal | 0.013725 | 0.0050% / 4h | 10.95% | 2,809.95 | $1,197.61 | 2026-10-25T23:39:56.963267267Z | |
| POWER | Power Protocol | 0.075716 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,512.10 | 2026-10-25T23:40:13.353387950Z | |
| POWR | Powerledger | 0.054035 | 0.0050% / 4h | 10.95% | 6,737.07 | $690.8336 | 2026-10-25T23:39:28.587994866Z | |
| PROVE | Succinct | 0.179800 | 0.0050% / 4h | 10.95% | 345.9591 | $21,746.39 | 2026-10-25T23:40:13.723736127Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 7,267.28 | $2,481.04 | 2026-10-25T23:39:48.559125699Z | |
| PUFFER | Puffer | 0.029202 | -0.0228% / 4h | -49.86% | 16,831.10 | $125,002.71 | 2026-10-25T23:40:04.653463112Z | |
| PUMPFUN | Pump.fun | 0.004241 | 0.0050% / 4h | 10.95% | 899,084.22 | $8.13M | 2026-10-25T23:39:59.193945990Z | |
| PUNDIX | Pundi X | 0.103460 | 0.0050% / 4h | 10.95% | 21,047.16 | $3,035.01 | 2026-10-25T23:40:07.444035415Z | |
| PYTH | Pyth Network | 0.075121 | 0.0050% / 4h | 10.95% | 19,805.61 | $83,941.26 | 2026-10-25T23:40:06.072512445Z | |
| Q | Quack AI | 0.057366 | 0.0050% / 4h | 10.95% | 196,350.27 | $36,282.03 | 2026-10-25T23:39:58.621436715Z | |
| QCOM | QUALCOMM Incorporated | 175.3595 | 0.0000% / 4h | 0.00% | 78,959.20 | $499,917.49 | 2026-10-25T23:39:34.364081049Z | |
| QNT | Quant | 190.5126 | 0.0050% / 4h | 10.95% | 204,834.08 | $1.18M | 2026-10-25T23:39:54.543862952Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.5293 | 0.0000% / 4h | 0.00% | 31,831.27 | $212,092.54 | 2026-10-25T23:39:50.056986437Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.0078 | 0.0000% / 4h | 0.00% | 2.74M | $34.48M | 2026-10-25T23:40:04.573323304Z | |
| QTUM | Qtum | 0.817938 | 0.0050% / 4h | 10.95% | 5,909.09 | $12,539.77 | 2026-10-25T23:40:03.144789792Z | |
| RARE | SuperRare | 0.012096 | 0.0050% / 4h | 10.95% | 2,583.03 | $715.0806 | 2026-10-25T23:40:19.432702919Z | |
| RAVE | RaveDAO | 0.135998 | 0.0050% / 4h | 10.95% | 514.5656 | $31,291.28 | 2026-10-25T23:39:32.691329360Z | |
| RAY | Raydium | 1.8201 | 0.0046% / 4h | 10.01% | 91,442.26 | $887,462.70 | 2026-10-25T23:40:17.581991210Z | |
| RDDT | Reddit, Inc. | 144.5239 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,345.22 | 2026-10-25T23:39:48.337287746Z | |
| RECALL | Recall | 0.036784 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,408.28 | 2026-10-25T23:40:04.705866675Z | |
| RED | RedStone | 0.144334 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,398.22 | 2026-10-25T23:39:55.913697521Z | |
| RENDER | Render | 1.7156 | 0.0050% / 4h | 10.95% | 78,592.19 | $679,404.82 | 2026-10-25T23:40:03.747140312Z | |
| REZ | Renzo | 0.004699 | 0.0050% / 4h | 10.95% | 16,488.33 | $118,916.05 | 2026-10-25T23:39:55.675576026Z | |
| RE_ETH | RE | 0.380076 | 0.0050% / 4h | 10.95% | 3,214.95 | $74,605.82 | 2026-10-25T23:40:08.423217416Z | |
| RIVER | River | 1.0059 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,398.99 | 2026-10-25T23:40:05.160142068Z | |
| RIVN | Rivian Automotive, Inc. | 11.9300 | 0.0000% / 4h | 0.00% | 438,121.50 | $81,300.56 | 2026-10-25T23:40:14.456365842Z | |
| RKLB | Rocket Lab USA, Inc. | 52.6363 | 0.0000% / 4h | 0.00% | 112,104.51 | $264,596.18 | 2026-10-25T23:39:59.175969735Z | |
| RLC | iExec RLC | 0.535003 | 0.0050% / 4h | 10.95% | 622.0212 | $102,605.44 | 2026-10-25T23:40:13.736111061Z | |
| ROSE | Oasis | 0.006708 | -0.0016% / 4h | -3.45% | 8,991.12 | $3,983.14 | 2026-10-25T23:39:55.594689947Z | |
| RPL | Rocket Pool | 1.4614 | 0.0050% / 4h | 10.95% | 2,810.93 | $8,672.36 | 2026-10-25T23:40:15.774115150Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,813.07 | $8,570.37 | 2026-10-25T23:40:01.574688584Z | |
| RUNE | THORChain | 0.623455 | 0.0050% / 4h | 10.95% | 493.1988 | $29,580.03 | 2026-10-25T23:39:29.192559582Z | |
| RVN | Ravencoin | 0.001313 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,027.68 | 2026-10-25T23:40:13.219242502Z | |
| S | Sonic | 0.046898 | -0.0017% / 4h | -3.66% | 105,363.95 | $586,317.90 | 2026-10-25T23:40:14.194962553Z | |
| SAFE | Safe | 0.101742 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,032.51 | 2026-10-25T23:39:26.916082170Z | |
| SAGA | Saga | 0.017617 | 0.0050% / 4h | 10.95% | 1,989.84 | $4,539.09 | 2026-10-25T23:39:57.852659596Z | |
| SAHARA | Sahara AI | 0.007771 | 0.0050% / 4h | 10.95% | 9,300.02 | $22,969.23 | 2026-10-25T23:40:04.951068350Z | |
| SAND | The Sandbox | 0.047682 | -0.0038% / 4h | -8.38% | 11,530.09 | $70,567.44 | 2026-10-25T23:39:33.785501093Z | |
| SANTOS | Santos FC Fan Token | 0.440309 | 0.0050% / 4h | 10.95% | 338.3283 | $3,566.74 | 2026-10-25T23:39:57.851842488Z | |
| SAPIEN | Sapien | 0.055044 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,168.90 | 2026-10-25T23:39:39.988000479Z | |
| SEI | Sei | 0.052556 | 0.0050% / 4h | 10.95% | 3,516.32 | $767,176.78 | 2026-10-25T23:39:58.361076400Z | |
| SENTIENT | Sentient | 0.020322 | 0.0050% / 4h | 10.95% | 4,396.13 | $117,682.83 | 2026-10-25T23:39:50.928888127Z | |
| SFP | SafePal | 0.246176 | 0.0050% / 4h | 10.95% | 1,716.55 | $12,737.90 | 2026-10-25T23:39:31.605932262Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.9594 | 0.0000% / 4h | 0.00% | 21,150.17 | $167,471.42 | 2026-10-25T23:40:11.040877607Z | |
| SHELL | MyShell | 0.022060 | 0.0050% / 4h | 10.95% | 11,723.37 | $1,408.46 | 2026-10-25T23:40:07.573819851Z | |
| SHOP | Shopify Inc. | 169.0116 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,463.96 | 2026-10-25T23:40:19.433324182Z | |
| SIGN | Sign | 0.010718 | 0.0050% / 4h | 10.95% | 0.0000 | $240,242.64 | 2026-10-25T23:39:57.858098984Z | |
| SKHY | SK hynix Inc. | 140.4584 | 0.0000% / 4h | 0.00% | 1.01M | $4.44M | 2026-10-25T23:39:31.604234506Z | |
| SKL | SKALE | 0.003938 | 0.0050% / 4h | 10.95% | 0.0000 | $24,436.33 | 2026-10-25T23:39:54.399834541Z | |
| SKRS | Seeker | 0.014066 | 0.0050% / 4h | 10.95% | 561.9695 | $13,738.93 | 2026-10-25T23:40:00.148577016Z | |
| SKY | Sky | 0.068658 | 0.0050% / 4h | 10.95% | 71,307.66 | $1.10M | 2026-10-25T23:40:17.260793644Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,792.58 | $6,723.64 | 2026-10-25T23:40:15.196409371Z | |
| SMCI | Super Micro Computer, Inc. | 33.1480 | 0.0000% / 4h | 0.00% | 39,701.08 | $225,686.44 | 2026-10-25T23:40:15.662134963Z | |
| SNDK | Sandisk Corporation | 1,257.59 | 0.0000% / 4h | 0.00% | 3.82M | $9.13M | 2026-10-25T23:39:51.818760238Z | |
| SNOW | Snowflake Inc. | 324.2185 | 0.0000% / 4h | 0.00% | 7,255.97 | $45,326.23 | 2026-10-25T23:39:27.084726131Z | |
| SNT | Status | 0.007204 | 0.0050% / 4h | 10.95% | 6,237.09 | $3,895.14 | 2026-10-25T23:39:40.278140592Z | |
| SNX | Synthetix | 0.195082 | 0.0050% / 4h | 10.95% | 0.0000 | $22,460.00 | 2026-10-25T23:40:05.467376663Z | |
| SOFI | SoFi Technologies, Inc. | 14.5837 | 0.0000% / 4h | 0.00% | 644,052.83 | $362,733.21 | 2026-10-25T23:39:37.152009547Z | |
| SOL | Solana | 101.2721 | 0.0050% / 4h | 10.95% | 23.61M | $69.77M | 2026-10-25T23:40:00.448307760Z | |
| SOMI | Somnia | 0.174630 | 0.0050% / 4h | 10.95% | 5,391.77 | $97,150.04 | 2026-10-25T23:40:04.258623702Z | |
| SONIC | Sonic SVM | 0.021311 | 0.0050% / 4h | 10.95% | 9,163.54 | $7,187.83 | 2026-10-25T23:40:00.072840131Z | |
| SONY | Sony Group Corporation | 26.0559 | 0.0000% / 4h | 0.00% | 110.9791 | $161,098.61 | 2026-10-25T23:40:18.127793789Z | |
| SOON | SOON | 0.279139 | 0.0050% / 4h | 10.95% | 29,188.65 | $242,891.03 | 2026-10-25T23:40:19.745550911Z | |
| SOPHON | Sophon | 0.001414 | -0.1355% / 4h | -296.70% | 8,824.46 | $10,501.44 | 2026-10-25T23:39:59.813652041Z | |
| SOSO | SoSoValue | 0.289727 | 0.0050% / 4h | 10.95% | 0.0000 | $52,618.57 | 2026-10-25T23:40:14.058536734Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 85.9492 | 0.0022% / 4h | 4.72% | 2.71M | $7.05M | 2026-10-25T23:40:16.010801844Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.0181 | -0.0007% / 4h | -1.50% | 274,571.67 | $3.89M | 2026-10-25T23:39:46.894383591Z | |
| SPCX | SPAC and New Issue ETF | 148.8191 | 0.0000% / 4h | 0.00% | 2.62M | $11.57M | 2026-10-25T23:40:12.449980811Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,017.53 | $1,101.71 | 2026-10-25T23:40:12.313703950Z | |
| SPK | Spark | 0.017860 | 0.0050% / 4h | 10.95% | 0.0000 | $203,790.21 | 2026-10-25T23:40:11.823950406Z | |
| SPX | SPX6900 | 0.358800 | 0.0050% / 4h | 10.95% | 99,386.55 | $558,403.19 | 2026-10-25T23:40:05.398070585Z | |
| SQD | SQD | 0.020093 | 0.0050% / 4h | 10.95% | 3,059.48 | $6,883.44 | 2026-10-25T23:39:52.200475954Z | |
| SSV | SSV Network | 2.4478 | 0.0050% / 4h | 10.95% | 1,293.53 | $3,519.88 | 2026-10-25T23:39:39.803194762Z | |
| STABLE | Stable | 0.026451 | 0.0050% / 4h | 10.95% | 34,415.87 | $47,445.24 | 2026-10-25T23:39:52.684230709Z | |
| STBL | STBL | 0.027265 | 0.0050% / 4h | 10.95% | 2,202.50 | $5,540.84 | 2026-10-25T23:39:57.250352753Z | |
| STEEM | Steem | 0.050199 | -0.6591% / 4h | -1,443.42% | 91,943.51 | $128,439.11 | 2026-10-25T23:39:53.059479520Z | |
| STO | StakeStone | 0.031974 | 0.0050% / 4h | 10.95% | 2,262.03 | $7,024.59 | 2026-10-25T23:39:59.962989473Z | |
| STORJ | Storj | 0.021376 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,626.26 | 2026-10-25T23:39:55.091413496Z | |
| STRC | Strategy Inc | 98.8947 | 0.0000% / 4h | 0.00% | 32,476.55 | $6.31M | 2026-10-25T23:40:10.201757456Z | |
| STRK | Starknet | 0.045664 | 0.0050% / 4h | 10.95% | 718,058.59 | $1.35M | 2026-10-25T23:39:29.519373348Z | |
| STX | Stacks | 0.304510 | 0.0050% / 4h | 10.95% | 51,108.06 | $1.12M | 2026-10-25T23:40:03.350466301Z | |
| STXX | Seagate Technology Holdings plc | 633.6335 | 0.0000% / 4h | 0.00% | 59,644.67 | $232,347.44 | 2026-10-25T23:40:11.673134434Z | |
| SUI | Sui | 0.920024 | 0.0001% / 4h | 0.11% | 1.27M | $2.76M | 2026-10-25T23:40:08.707386036Z | |
| SUN | Sun Token | 0.016297 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,977.02 | 2026-10-25T23:39:38.613788234Z | |
| SUPER | SuperVerse | 0.179195 | 0.0050% / 4h | 10.95% | 942.4995 | $19,114.44 | 2026-10-25T23:39:53.486503986Z | |
| SUSHI | Sushi | 0.199577 | 0.0050% / 4h | 10.95% | 276.0440 | $32,345.34 | 2026-10-25T23:40:08.409454750Z | |
| SXT | Space and Time | 0.008365 | 0.0050% / 4h | 10.95% | 620.1316 | $1,493.09 | 2026-10-25T23:40:03.747234489Z | |
| SYRUP | Maple Finance | 0.174505 | 0.0050% / 4h | 10.95% | 12,345.34 | $412,993.62 | 2026-10-25T23:40:06.276591188Z | |
| T | Threshold Network | 0.005458 | -4.0410% / 4h | -8,849.79% | 774,403.37 | $75,967.69 | 2026-10-25T23:39:47.252426917Z | |
| TA | Trusta AI | 0.060647 | 0.0050% / 4h | 10.95% | 50,412.44 | $4,717.40 | 2026-10-25T23:40:07.212093162Z | |
| TAC | TAC | 0.001130 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-25T23:40:05.901970950Z | |
| TAG | TAGGER | 0.000495 | 0.0050% / 4h | 10.95% | 104,375.07 | $1,560.84 | 2026-10-25T23:39:58.050368010Z | |
| TAIKO | Taiko | 0.081894 | 0.0050% / 4h | 10.95% | 1,814.37 | $6,032.25 | 2026-10-25T23:40:19.106915863Z | |
| TAO | Bittensor | 252.5884 | 0.0040% / 4h | 8.78% | 420,508.96 | $3.09M | 2026-10-25T23:40:12.897784153Z | |
| TER | Teradyne, Inc. | 309.1903 | 0.0000% / 4h | 0.00% | 6,349.58 | $159,478.84 | 2026-10-25T23:40:06.412558920Z | |
| THETA | Theta Network | 0.182197 | -0.0205% / 4h | -44.85% | 1,406.68 | $563,864.98 | 2026-10-25T23:40:13.340166478Z | |
| TIA | Celestia | 0.530708 | 0.0050% / 4h | 10.95% | 114,887.79 | $405,965.09 | 2026-10-25T23:40:18.661681491Z | |
| TLM | Alien Worlds | 0.001151 | 0.0050% / 4h | 10.95% | 583.3390 | $11,457.55 | 2026-10-25T23:40:11.191870328Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.3922 | 0.0000% / 4h | 0.00% | 2,701.83 | $55,653.37 | 2026-10-25T23:40:08.952540709Z | |
| TNSR | Tensor | 0.029447 | 0.0050% / 4h | 10.95% | 3,808.75 | $3,974.87 | 2026-10-25T23:40:09.678144586Z | |
| TOWNS | Towns | 0.001414 | 0.0050% / 4h | 10.95% | 2,691.39 | $822.9169 | 2026-10-25T23:40:04.078909024Z | |
| TRADOOR | Tradoor | 0.610319 | 0.0050% / 4h | 10.95% | 1,982.15 | $24,049.15 | 2026-10-25T23:39:56.952278756Z | |
| TRB | Tellor Tributes | 17.3072 | 0.0050% / 4h | 10.95% | 1,807.10 | $6,064.36 | 2026-10-25T23:40:07.083734926Z | |
| TREE | Treehouse | 0.036604 | -0.5105% / 4h | -1,118.06% | 16,036.59 | $26,664.91 | 2026-10-25T23:39:45.778385810Z | |
| TRUMP | Official Trump | 1.6477 | -0.0102% / 4h | -22.43% | 52,252.41 | $460,503.36 | 2026-10-25T23:39:50.537767404Z | |
| TRUST | Intuition | 0.048945 | 0.0050% / 4h | 10.95% | 2,658.30 | $8,756.99 | 2026-10-25T23:39:56.610305223Z | |
| TRX | TRON | 0.329782 | 0.0004% / 4h | 0.88% | 64,859.91 | $1.23M | 2026-10-25T23:40:11.577570236Z | |
| TSLA | Tesla, Inc. | 372.0402 | 0.0000% / 4h | 0.00% | 1.80M | $3.75M | 2026-10-25T23:40:07.432309Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 419.5572 | 0.0000% / 4h | 0.00% | 209,593.54 | $1.93M | 2026-10-25T23:39:55.022328245Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.3842 | 0.0000% / 4h | 0.00% | 4,212.17 | $696,970.25 | 2026-10-25T23:40:05.473042514Z | |
| TURTLE | Turtle | 0.035386 | 0.0050% / 4h | 10.95% | 2,642.94 | $5,773.78 | 2026-10-25T23:39:21.570332634Z | |
| TUTORIAL | Tutorial | 0.017046 | 0.0050% / 4h | 10.95% | 1,369.25 | $18,029.82 | 2026-10-25T23:39:39.631608544Z | |
| TWIS | Swap on Taiwan Index | 3,985.10 | 0.0000% / 4h | 0.00% | 0.0000 | $1.82M | - | |
| TWT | Trust Wallet | 0.425476 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,804.26 | 2026-10-25T23:40:12.658570446Z | |
| TXN | Texas Instruments Incorporated | 285.5766 | 0.0000% / 4h | 0.00% | 158,804.67 | $43,478.29 | 2026-10-25T23:39:52.738572491Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3960 | 0.0000% / 4h | 0.00% | 0.0000 | $427,680.88 | 2026-10-25T23:39:41.886763780Z | |
| UAI | UnifAI Network | 0.254017 | 0.0050% / 4h | 10.95% | 903.1841 | $99,531.02 | 2026-10-25T23:40:14.433637238Z | |
| UB | Unibase | 0.120885 | 0.0050% / 4h | 10.95% | 12,327.56 | $1,654.78 | 2026-10-25T23:40:18.661159233Z | |
| UBER | Uber Technologies, Inc. | 67.3000 | 0.0000% / 4h | 0.00% | 3,934.55 | $256,119.29 | 2026-10-25T23:39:40.055206705Z | |
| UKOILP | Swap on Brent Crude Oil | 110.3550 | 0.0000% / 4h | 0.00% | 3.28M | $5.42M | 2026-10-25T23:39:47.542546904Z | |
| UMA | UMA | 0.355803 | 0.0050% / 4h | 10.95% | 795.9584 | $4,414.99 | 2026-10-25T23:40:07.800597006Z | |
| UNI | Uniswap | 6.9238 | 0.0010% / 4h | 2.27% | 1.82M | $4.68M | 2026-10-25T23:40:02.235202985Z | |
| URNM | Sprott Uranium Miners ETF | 42.1080 | 0.0000% / 4h | 0.00% | 5,400.94 | $408,949.09 | 2026-10-25T23:39:55.252176398Z | |
| US | Talus | 0.004590 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,043.06 | 2026-10-25T23:39:54.543935199Z | |
| US100S | Swap on US Non-Financial 100 | 28,993.96 | 0.0000% / 4h | 0.00% | 47.34M | $144.05M | 2026-10-25T23:40:16.373037048Z | |
| US2KS | Swap on US2K Spot | 2,779.81 | 0.0000% / 4h | 0.00% | 900,174.48 | $6.41M | 2026-10-25T23:40:08.148384235Z | |
| US30S | Swap on US30 Spot | 52,250.33 | 0.0000% / 4h | 0.00% | 12.08M | $13.05M | 2026-10-25T23:40:15.986830711Z | |
| US400S | Swap on US MidCap Spot | 3,616.49 | 0.0000% / 4h | 0.00% | 368,068.57 | $2.45M | 2026-10-25T23:40:10.086853347Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.5958 | 0.0000% / 4h | 0.00% | 806,010.21 | $36.66M | 2026-10-25T23:40:04.932183472Z | |
| US500S | Swap on US 500 | 7,630.41 | 0.0000% / 4h | 0.00% | 30.32M | $61.62M | 2026-10-25T23:39:50.060147180Z | |
| USAR | USA Rare Earth Inc | 9.3146 | 0.0000% / 4h | 0.00% | 4,193.47 | $426,790.80 | 2026-10-25T23:40:02.062231550Z | |
| USELESS | Useless Coin | 0.167413 | 0.0050% / 4h | 10.95% | 430,427.17 | $695,416.64 | 2026-10-25T23:39:55.833486025Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 101.4760 | 0.0000% / 4h | 0.00% | 1.11M | $8.11M | 2026-10-25T23:39:56.964999546Z | |
| USTC | TerraClassicUSD | 0.005013 | 0.0050% / 4h | 10.95% | 2,749.66 | $1,171.81 | 2026-10-25T23:40:09.268293016Z | |
| USUAL | Usual | 0.010400 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,865.56 | 2026-10-25T23:40:08.085572949Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4544 | 0.0000% / 4h | 0.00% | 5,542.72 | $656,738.26 | 2026-10-25T23:40:16.225087428Z | |
| VANATOKEN | Vana | 0.825879 | 0.0050% / 4h | 10.95% | 1,859.89 | $4,096.49 | 2026-10-25T23:40:14.071904924Z | |
| VELO | Velo | 0.003804 | 0.0050% / 4h | 10.95% | 9,435.53 | $41,120.23 | 2026-10-25T23:39:46.716749421Z | |
| VELODROME | Velodrome Finance | 0.029760 | 0.0050% / 4h | 10.95% | 36,812.78 | $67,381.56 | 2026-10-25T23:39:50.924299429Z | |
| VELVET | Velvet | 0.058740 | 0.0050% / 4h | 10.95% | 271.7908 | $41,784.29 | 2026-10-25T23:40:10.378522072Z | |
| VET | VeChain | 0.006770 | 0.0050% / 4h | 10.95% | 212.0854 | $223,986.74 | 2026-10-25T23:40:03.263538380Z | |
| VIRTUAL | Virtuals Protocol | 0.620358 | 0.0043% / 4h | 9.44% | 386,932.29 | $928,791.70 | 2026-10-25T23:39:45.121367410Z | |
| VISA | Visa Inc. | 408.1849 | 0.0000% / 4h | 0.00% | 3,774.23 | $196,097.96 | 2026-10-25T23:40:06.069658546Z | |
| VVV | Venice Token | 25.1425 | 0.0050% / 4h | 10.95% | 736,784.23 | $2.59M | 2026-10-25T23:40:00.975320676Z | |
| VXIP | Swap on Volatility Index | 19.4580 | 0.0000% / 4h | 0.00% | 40,872.88 | $618,670.13 | 2026-10-25T23:39:50.944116735Z | |
| W | Wormhole | 0.011862 | 0.0050% / 4h | 10.95% | 29,175.88 | $190,862.69 | 2026-10-25T23:40:14.342097503Z | |
| WAL | Walrus | 0.034062 | 0.0050% / 4h | 10.95% | 3,735.21 | $154,446.13 | 2026-10-25T23:40:10.570744923Z | |
| WAVES | Waves | 0.236486 | 0.0050% / 4h | 10.95% | 2,295.68 | $1,321.82 | 2026-10-25T23:39:53.589508589Z | |
| WCT | WalletConnect Token | 0.036579 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,893.47 | 2026-10-25T23:40:07.374880591Z | |
| WEN | The Wendy's Company | 6.2066 | 0.0000% / 4h | 0.00% | 21,751.88 | $66,232.98 | 2026-10-25T23:39:38.215746721Z | |
| WIF | dogwifhat | 0.178451 | 0.0024% / 4h | 5.17% | 35,296.07 | $323,602.02 | 2026-10-25T23:39:54.939683132Z | |
| WLD | Worldcoin | 0.449749 | -0.0018% / 4h | -4.01% | 2.16M | $4.79M | 2026-10-25T23:39:52.054816337Z | |
| WLFI | World Liberty Financial | 0.053026 | 0.0050% / 4h | 10.95% | 174,352.09 | $1.19M | 2026-10-25T23:40:06.553419464Z | |
| WMT | Walmart Inc. | 120.0761 | 0.0000% / 4h | 0.00% | 10,116.27 | $101,002.66 | 2026-10-25T23:40:18.653138267Z | |
| WOO | WOO | 0.010373 | 0.0050% / 4h | 10.95% | 998.0068 | $2,296.12 | 2026-10-25T23:40:09.597307196Z | |
| XAG | Silver | 54.0447 | 0.0048% / 4h | 10.48% | 2.70M | $15.86M | 2026-10-25T23:39:49.846231966Z | |
| XAGS | Swap on Silver Spot | 54.0053 | 0.0000% / 4h | 0.00% | 3.73M | $16.06M | 2026-10-25T23:39:40.592858177Z | |
| XAN | Anoma | 0.007842 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,171.45 | 2026-10-25T23:40:09.806227660Z | |
| XAU | Gold | 4,005.01 | 0.0030% / 4h | 6.65% | 7.26M | $79.40M | 2026-10-25T23:40:19.663480667Z | |
| XAUS | Swap on Gold Spot | 4,001.74 | 0.0000% / 4h | 0.00% | 8.11M | $97.40M | 2026-10-25T23:39:47.548266448Z | |
| XAUT | Tether Gold | 3,998.81 | 0.0050% / 4h | 10.95% | 128,127.05 | $47.39M | 2026-10-25T23:40:16.350911709Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9343 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,799.07 | 2026-10-25T23:39:58.887616849Z | |
| XCN | Onyxcoin | 0.004056 | 0.0050% / 4h | 10.95% | 52,623.27 | $57,741.49 | 2026-10-25T23:40:05.038347906Z | |
| XDC | XDC Network | 0.031030 | 0.0050% / 4h | 10.95% | 18,364.96 | $160,736.90 | 2026-10-25T23:39:57.864473567Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5375 | 0.0000% / 4h | 0.00% | 5,537.76 | $313,120.20 | 2026-10-25T23:39:38.940308445Z | |
| XLM | Stellar | 0.167763 | -0.0012% / 4h | -2.63% | 48,355.63 | $486,043.27 | 2026-10-25T23:40:18.662566611Z | |
| XMR | Monero | 590.2768 | 0.0181% / 4h | 39.74% | 1.39M | $10.68M | 2026-10-25T23:39:52.050809365Z | |
| XNY | Codatta | 0.006176 | 0.0050% / 4h | 10.95% | 0.0000 | $101,054.38 | 2026-10-25T23:39:53.628765778Z | |
| XPD | Palladium | 1,056.33 | 0.0000% / 4h | 0.00% | 44,456.65 | $980,693.86 | 2026-10-25T23:39:32.931789442Z | |
| XPIN | XPIN Network | 0.000688 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,059.07 | 2026-10-25T23:39:43.603793618Z | |
| XPL | Plasma | 0.073573 | 0.0050% / 4h | 10.95% | 197,693.12 | $2.60M | 2026-10-25T23:39:37.819709508Z | |
| XPT | Platinum | 1,558.08 | 0.0095% / 4h | 20.78% | 228,728.69 | $1.00M | 2026-10-25T23:39:49.593149514Z | |
| XRP | XRP | 1.2955 | 0.0050% / 4h | 10.95% | 6.43M | $9.99M | 2026-10-25T23:40:08.443144596Z | |
| XTZ | Tezos | 0.283184 | 0.0050% / 4h | 10.95% | 2,416.62 | $7,298.32 | 2026-10-25T23:40:09.278412046Z | |
| XVG | Verge | 0.002406 | 0.0050% / 4h | 10.95% | 160.9986 | $68,404.93 | 2026-10-25T23:39:55.499745539Z | |
| YB | Yield Basis | 0.064163 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,685.65 | 2026-10-25T23:39:44.504632816Z | |
| YFI | yearn.finance | 2,102.66 | 0.0050% / 4h | 10.95% | 3,654.44 | $10,869.09 | 2026-10-25T23:39:50.554348826Z | |
| YGG | Yield Guild Games | 0.024323 | 0.0050% / 4h | 10.95% | 3,835.36 | $3,319.78 | 2026-10-25T23:39:41.608007890Z | |
| ZAMA | Zama | 0.069537 | 0.0050% / 4h | 10.95% | 70,389.61 | $467,721.15 | 2026-10-25T23:40:07.374942523Z | |
| ZBCN | Zebec Network | 0.002235 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,143.75 | 2026-10-25T23:39:54.083806Z | |
| ZBT | ZEROBASE | 0.068633 | 0.0050% / 4h | 10.95% | 11,484.97 | $1,869.20 | 2026-10-25T23:39:41.371451556Z | |
| ZCSH | Grayscale Zcash ETF | 32.0543 | 0.0000% / 4h | 0.00% | 27,704.25 | $32,963.77 | 2026-10-25T23:40:14.061301018Z | |
| ZEC | Zcash | 1,198.78 | 0.0050% / 4h | 10.95% | 13.39M | $55.84M | 2026-10-25T23:40:18.117570912Z | |
| ZEN | Horizen | 5.6762 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,931.70 | 2026-10-25T23:40:12.907851316Z | |
| ZEREBRO | Zerebro | 0.030556 | 0.0050% / 4h | 10.95% | 1,334.63 | $43,960.82 | 2026-10-25T23:40:10.740181925Z | |
| ZETA | ZetaChain | 0.039146 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,536.92 | 2026-10-25T23:40:04.236561983Z | |
| ZIL | Zilliqa | 0.001881 | -0.0439% / 4h | -96.04% | 2,696.58 | $19,563.71 | 2026-10-25T23:39:35.425077513Z | |
| ZK | ZKsync | 0.012095 | 0.0050% / 4h | 10.95% | 8,171.97 | $128,132.29 | 2026-10-25T23:40:02.955145427Z | |
| ZKC | Boundless | 0.032943 | 0.0050% / 4h | 10.95% | 275.2885 | $41,100.74 | 2026-10-25T23:40:04.250746051Z | |
| ZM | Zoom Communications, Inc. | 95.8431 | 0.0000% / 4h | 0.00% | 2,429.95 | $100,952.89 | 2026-10-25T23:40:18.642472646Z | |
| ZORA | Zora | 0.006156 | -0.0244% / 4h | -53.53% | 15,443.85 | $182,144.63 | 2026-10-25T23:40:06.970264823Z | |
| ZRO | LayerZero | 1.7540 | 0.0050% / 4h | 10.95% | 677,469.22 | $8.05M | 2026-10-25T23:40:15.695196290Z | |
| ZRX | 0x Protocol | 0.101062 | 0.0050% / 4h | 10.95% | 1,221.84 | $14,776.90 | 2026-10-25T23:39:53.354416020Z |
Logged STRC samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:04.434025787Z | 0.0000% / 4h | 0.00% | 98.8053 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:26.382958253Z | 0.0000% / 4h | 0.00% | 99.1245 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:02.729837500Z | 0.0000% / 4h | 0.00% | 99.1185 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:34.419708037Z | 0.0000% / 4h | 0.00% | 98.8788 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:36.332598957Z | 0.0000% / 4h | 0.00% | 98.7688 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:34.869887972Z | 0.0000% / 4h | 0.00% | 99.3123 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:25.729929138Z | 0.0000% / 4h | 0.00% | 99.1524 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:42.769472950Z | 0.0000% / 4h | 0.00% | 98.9009 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:08.604038108Z | 0.0000% / 4h | 0.00% | 98.8138 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:39.284086466Z | 0.0000% / 4h | 0.00% | 98.8636 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:05.720161969Z | 0.0000% / 4h | 0.00% | 99.1364 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:25.707850954Z | 0.0000% / 4h | 0.00% | 99.2450 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:17.454440217Z | 0.0000% / 4h | 0.00% | 99.1691 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:20.919121184Z | 0.0000% / 4h | 0.00% | 98.8247 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:52.382217993Z | 0.0000% / 4h | 0.00% | 98.9024 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:25.696890420Z | 0.0015% / 4h | 3.32% | 98.9555 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:28.043632848Z | -0.0061% / 4h | -13.25% | 98.8099 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:43.389271496Z | 0.0219% / 4h | 48.06% | 98.7009 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:41.148743097Z | -0.0016% / 4h | -3.48% | 98.8207 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:56.853561040Z | -0.0190% / 4h | -41.68% | 98.2502 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:44.589619229Z | 0.0000% / 4h | 0.00% | 97.5353 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:43.888728944Z | 0.0000% / 4h | 0.00% | 97.2466 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:10.389880565Z | 0.0000% / 4h | 0.00% | 97.6741 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:25.382593121Z | 0.0000% / 4h | 0.00% | 97.1267 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:53.974531706Z | 0.0000% / 4h | 0.00% | 97.7830 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:32.143844750Z | 0.0000% / 4h | 0.00% | 97.5796 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:44.310925810Z | 0.0145% / 4h | 31.79% | 97.6154 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:37.860383371Z | -0.0141% / 4h | -30.83% | 99.2373 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:51.719039493Z | -0.0108% / 4h | -23.66% | 99.4062 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:07.527153920Z | 0.0000% / 4h | 0.00% | 99.2703 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:20.355069793Z | 0.0000% / 4h | 0.00% | 99.2971 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:37.572172472Z | 0.0512% / 4h | 112.19% | 99.9236 |
| 2026-10-14T22:59:00Z | 2026-10-14T22:58:48.455214545Z | 0.0736% / 4h | 161.12% | 100.1483 |
| 2026-10-14T21:59:00Z | 2026-10-14T21:58:23.030917302Z | 0.0428% / 4h | 93.78% | 99.9146 |
| 2026-10-14T20:59:00Z | 2026-10-14T20:58:24.585063422Z | 0.0425% / 4h | 93.13% | 99.9106 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:07.773603870Z | 0.0422% / 4h | 92.39% | 99.8726 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:52.082546832Z | 0.0000% / 4h | 0.00% | 99.9865 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:46.138005468Z | 0.0000% / 4h | 0.00% | 99.8297 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:42.492988135Z | 0.0000% / 4h | 0.00% | 99.8496 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:18.820376145Z | 0.0000% / 4h | 0.00% | 99.8077 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:21.937836828Z | -0.0024% / 4h | -5.21% | 99.7997 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:01.166666526Z | 0.0000% / 4h | 0.00% | 99.7238 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:29.291676339Z | -0.0062% / 4h | -13.66% | 99.8347 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:04.199796480Z | 0.0000% / 4h | 0.00% | 99.6088 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:07.889812383Z | 0.0000% / 4h | 0.00% | 99.5919 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:34.422850505Z | 0.0000% / 4h | 0.00% | 99.5489 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:24.739245043Z | 0.0000% / 4h | 0.00% | 99.4939 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:46.047645410Z | 0.0000% / 4h | 0.00% | 99.4240 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:51.226890862Z | 0.0000% / 4h | 0.00% | 99.4000 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:31.911096571Z | 0.0000% / 4h | 0.00% | 99.1842 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:25.641553291Z | 0.0000% / 4h | 0.00% | 99.6478 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:23.920164402Z | -0.0013% / 4h | -2.83% | 99.5888 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:49.108539469Z | 0.0000% / 4h | 0.00% | 99.3320 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:03.225831215Z | 0.0000% / 4h | 0.00% | 99.4099 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:38.436619604Z | -0.0174% / 4h | -38.16% | 99.3399 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:20.531516005Z | -0.0199% / 4h | -43.51% | 99.4777 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:40.407432508Z | 0.0000% / 4h | 0.00% | 99.4557 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:29.911696623Z | -0.0046% / 4h | -10.06% | 99.4647 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:13.951094266Z | -0.0133% / 4h | -29.19% | 99.4516 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:15.389806027Z | 0.0000% / 4h | 0.00% | 99.4925 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:42.388330544Z | -0.0081% / 4h | -17.63% | 99.5635 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:26.197587667Z | 0.0000% / 4h | 0.00% | 99.4866 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:26.107410026Z | 0.0000% / 4h | 0.00% | 99.4925 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:26.224907335Z | 0.0000% / 4h | 0.00% | 99.5785 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:36.095308192Z | -0.0059% / 4h | -12.98% | 99.3697 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:51.745194677Z | 0.0000% / 4h | 0.00% | 99.2926 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:35.219021806Z | 0.0000% / 4h | 0.00% | 99.2956 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:27.161602985Z | 0.0000% / 4h | 0.00% | 99.2936 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:14.250887599Z | 0.0000% / 4h | 0.00% | 99.2636 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:49.703541095Z | 0.0000% / 4h | 0.00% | 98.5807 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:05.053819112Z | -0.0198% / 4h | -43.35% | 98.6707 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:59.741375707Z | 0.0000% / 4h | 0.00% | 99.4346 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:05.942814169Z | -0.0010% / 4h | -2.17% | 99.5716 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:32.120106875Z | 0.0000% / 4h | 0.00% | 99.4936 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:51.967098458Z | 0.0000% / 4h | 0.00% | 99.3437 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:15.217455284Z | 0.0000% / 4h | 0.00% | 99.3058 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:34.780239360Z | 0.0000% / 4h | 0.00% | 99.2269 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:53.423511519Z | 0.0100% / 4h | 21.98% | 99.1640 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:43.950605812Z | 0.0000% / 4h | 0.00% | 99.3109 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:58.046738523Z | 0.0000% / 4h | 0.00% | 98.9180 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:18.481311611Z | 0.0971% / 4h | 212.61% | 99.8556 |
| 2026-09-29T22:59:00Z | 2026-09-29T22:58:21.398538266Z | 0.0640% / 4h | 140.26% | 99.8945 |
| 2026-09-29T21:59:00Z | 2026-09-29T21:58:32.665697356Z | 0.0095% / 4h | 20.83% | 99.7546 |
| 2026-09-29T20:59:00Z | 2026-09-29T20:57:43.758771040Z | 0.0376% / 4h | 82.33% | 99.5426 |
| 2026-09-29T19:59:00Z | 2026-09-29T19:57:53.758996272Z | 0.0000% / 4h | 0.00% | 99.6076 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:25.775187835Z | 0.0000% / 4h | 0.00% | 99.4226 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:35.136730134Z | 0.0000% / 4h | 0.00% | 99.4088 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:17.567600252Z | 0.0344% / 4h | 75.25% | 99.3088 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:45.776464396Z | 0.0000% / 4h | 0.00% | 99.2388 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:10.631691645Z | 0.0000% / 4h | 0.00% | 98.8379 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:16.392498947Z | 0.0000% / 4h | 0.00% | 98.7297 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:05.675134218Z | 0.0000% / 4h | 0.00% | 98.9216 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:32.610359167Z | 0.0000% / 4h | 0.00% | 98.8577 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:35.055795611Z | 0.0000% / 4h | 0.00% | 98.8626 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:31.965073152Z | 0.0000% / 4h | 0.00% | 98.9097 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:38.604004828Z | 0.0000% / 4h | 0.00% | 98.8656 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:47.718031370Z | 0.0000% / 4h | 0.00% | 98.7276 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:10.627699432Z | 0.0042% / 4h | 9.15% | 98.4956 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:59.104341206Z | 0.0000% / 4h | 0.00% | 98.5447 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:35.343951210Z | -0.0133% / 4h | -29.05% | 98.4809 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:39.806266813Z | 0.0000% / 4h | 0.00% | 98.8108 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:44.824655151Z | 0.0000% / 4h | 0.00% | 98.8526 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:02.531044190Z | 0.0131% / 4h | 28.68% | 98.9356 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:40.590280280Z | 0.0000% / 4h | 0.00% | 98.8614 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:59.501168318Z | 0.0000% / 4h | 0.00% | 98.9176 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:29.814901246Z | 0.0000% / 4h | 0.00% | 99.0156 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:08.660807785Z | 0.0000% / 4h | 0.00% | 98.9286 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:21.495036524Z | 0.0000% / 4h | 0.00% | 99.0216 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:20.661504709Z | 0.0000% / 4h | 0.00% | 98.9616 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:41.329804741Z | 0.0000% / 4h | 0.00% | 98.9155 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:58.445725954Z | 0.0000% / 4h | 0.00% | 98.7356 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:22.844034644Z | 0.0000% / 4h | 0.00% | 98.5297 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:17.392463286Z | 0.0000% / 4h | 0.00% | 98.4719 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:47.776783922Z | 0.0000% / 4h | 0.00% | 98.3879 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:24.105208782Z | 0.0000% / 4h | 0.00% | 98.5038 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:53.917645391Z | 0.0000% / 4h | 0.00% | 98.5758 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:57:59.985455651Z | 0.0000% / 4h | 0.00% | 98.5578 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:01.302934326Z | 0.0000% / 4h | 0.00% | 98.4837 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:07.557405116Z | -0.0002% / 4h | -0.39% | 98.4220 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:52.008418766Z | 0.0000% / 4h | 0.00% | 97.9710 |