● Variational STRC
0.0000% / 4h
Current fundingAPY 0.00% · mark price 99.2505 · quote updated 2026-10-27T00:20:06.832559122Z
Logged samples: 263 samples · latest 2026-10-26T23:59:00Z
STRC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201329 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,441.82 | 2026-10-27T00:20:26.188972123Z | |
| 1000000MOG | Mog Coin | 0.101063 | 0.0050% / 4h | 10.95% | 6,380.04 | $1,233.66 | 2026-10-27T00:20:10.405485753Z | |
| 1000BONK | 1000BONK | 0.003047 | 0.0050% / 4h | 10.95% | 66,346.70 | $226,953.98 | 2026-10-27T00:20:03.664023839Z | |
| 1000FLOKI | FLOKI | 0.022974 | 0.0050% / 4h | 10.95% | 10,534.36 | $101,554.18 | 2026-10-27T00:20:19.904112523Z | |
| 1000PEPE | Pepe | 0.004327 | 0.0042% / 4h | 9.26% | 495,914.91 | $749,377.65 | 2026-10-27T00:20:10.662171580Z | |
| 1INCH | 1INCH | 0.087632 | 0.0050% / 4h | 10.95% | 52,641.38 | $100,716.22 | 2026-10-27T00:20:35.823087616Z | |
| 1NEIRO | Neiro | 0.000067 | 0.0050% / 4h | 10.95% | 256.0727 | $15,830.67 | 2026-10-27T00:20:05.553037562Z | |
| 2Z | DoubleZero | 0.027957 | 0.0050% / 4h | 10.95% | 26,805.35 | $102,988.50 | 2026-10-27T00:20:31.661599074Z | |
| 4 | 4 | 0.011668 | 0.0050% / 4h | 10.95% | 94.1931 | $11,918.29 | 2026-10-27T00:20:29.392417953Z | |
| A | Vaulta | 0.091112 | 0.0050% / 4h | 10.95% | 1,013.84 | $3,320.92 | 2026-10-27T00:19:49.031362682Z | |
| AAOI | Applied Optoelectronics, Inc. | 74.2847 | 0.0000% / 4h | 0.00% | 349,170.98 | $499,814.27 | 2026-10-27T00:20:15.958545227Z | |
| AAPL | Apple Inc. | 343.9150 | 0.0000% / 4h | 0.00% | 2.85M | $6.44M | 2026-10-27T00:19:51.196511215Z | |
| AAVE | Aave | 135.7524 | 0.0004% / 4h | 0.89% | 473,711.97 | $7.84M | 2026-10-27T00:20:00.109262813Z | |
| ACE | Fusionist | 0.143686 | 0.0050% / 4h | 10.95% | 922.3249 | $202,482.68 | 2026-10-27T00:20:07.972017424Z | |
| ACH | Alchemy Pay | 0.005024 | 0.0050% / 4h | 10.95% | 116.5815 | $16,474.20 | 2026-10-27T00:20:22.669151885Z | |
| ADA | Cardano | 0.206472 | 0.0050% / 4h | 10.95% | 386,871.44 | $5.85M | 2026-10-27T00:20:29.052861900Z | |
| ADBE | Adobe Inc. | 257.3363 | 0.0000% / 4h | 0.00% | 58,931.65 | $132,170.36 | 2026-10-27T00:20:18.899910829Z | |
| AERO | Aerodrome Finance | 0.678684 | 0.0050% / 4h | 10.95% | 563,016.81 | $2.66M | 2026-10-27T00:20:17.764387157Z | |
| AEVO | Aevo | 0.021701 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,394.83 | 2026-10-27T00:20:04.197208617Z | |
| AGI | Delysium | 0.004476 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4494 | 2026-10-27T00:19:58.855978049Z | |
| AGLD | Adventure Gold | 0.172218 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,284.42 | 2026-10-27T00:20:12.457694186Z | |
| AIOT | OKZOO | 0.068138 | 0.0050% / 4h | 10.95% | 447.8961 | $48,225.21 | 2026-10-27T00:20:15.728690270Z | |
| AIOZ | AIOZ Network | 0.097463 | 0.0050% / 4h | 10.95% | 587.4676 | $24,820.30 | 2026-10-27T00:20:34.402125419Z | |
| AIXBT | aixbt | 0.018380 | 0.0050% / 4h | 10.95% | 2,813.50 | $158,409.78 | 2026-10-27T00:20:12.580701088Z | |
| AKE | Akedo | 0.030377 | 0.0050% / 4h | 10.95% | 40,475.32 | $189,765.88 | 2026-10-27T00:20:07.863682692Z | |
| AKT | Akash Network | 0.685175 | 0.0050% / 4h | 10.95% | 6,710.43 | $58,517.11 | 2026-10-27T00:20:26.392856253Z | |
| ALAB | Astera Labs, Inc. Common Stock | 266.1457 | 0.0603% / 4h | 132.06% | 51,577.25 | $42,451.48 | 2026-10-27T00:20:12.286536830Z | |
| ALCH | Alchemist AI | 0.038049 | 0.0050% / 4h | 10.95% | 456.5509 | $1,588.58 | 2026-10-27T00:19:39.412771665Z | |
| ALGO | Algorand | 0.105358 | 0.0050% / 4h | 10.95% | 14,987.32 | $297,871.19 | 2026-10-27T00:20:19.589007092Z | |
| ALICE | My Neighbor Alice | 0.136011 | 0.0050% / 4h | 10.95% | 8,473.41 | $67,364.09 | 2026-10-27T00:20:20.594340740Z | |
| ALLORA | Allora | 0.185150 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,188.23 | 2026-10-27T00:20:33.869317111Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.302693 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,786.32 | 2026-10-27T00:20:27.743362104Z | |
| ALT | AltLayer | 0.006465 | -0.1732% / 4h | -379.41% | 6,547.30 | $13,752.58 | 2026-10-27T00:20:17.598710820Z | |
| AMAT | Applied Materials, Inc. | 393.0494 | 0.0028% / 4h | 6.22% | 60,633.38 | $174,989.21 | 2026-10-27T00:19:46.134033810Z | |
| AMD | Advanced Micro Devices, Inc. | 539.3219 | 0.0015% / 4h | 3.31% | 606,218.18 | $2.42M | 2026-10-27T00:20:18.788408459Z | |
| AMZN | Amazon.com, Inc. | 250.0850 | 0.0000% / 4h | 0.00% | 1.61M | $4.69M | 2026-10-27T00:20:08.590844416Z | |
| ANIME | Animecoin | 0.002779 | 0.0050% / 4h | 10.95% | 4,126.29 | $146,091.01 | 2026-10-27T00:20:32.246233112Z | |
| ANKR | Ankr Network | 0.004065 | 0.0050% / 4h | 10.95% | 2,261.14 | $2,899.26 | 2026-10-27T00:20:30.676995343Z | |
| ANTHROPIC | Anthropic | 1,878.94 | 0.0025% / 4h | 5.47% | 2.88M | $4.86M | 2026-10-27T00:20:08.351714402Z | |
| APE | ApeCoin | 0.121880 | 0.0050% / 4h | 10.95% | 35,564.40 | $38,259.83 | 2026-10-27T00:19:57.319289942Z | |
| APEX | APEX | 0.222900 | 0.0050% / 4h | 10.95% | 1,167.53 | $19,076.32 | 2026-10-27T00:20:31.977950161Z | |
| API3 | Api3 | 0.249263 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,895.19 | 2026-10-27T00:20:17.615167475Z | |
| APP | AppLovin Corporation | 261.1874 | 0.0000% / 4h | 0.00% | 155,435.24 | $74,179.52 | 2026-10-27T00:20:32.234135688Z | |
| APRO | Apro | 0.132691 | 0.0050% / 4h | 10.95% | 2,711.48 | $2,256.94 | 2026-10-27T00:20:21.039931844Z | |
| APT | Aptos | 0.696010 | 0.0022% / 4h | 4.89% | 29,096.63 | $2.46M | 2026-10-27T00:19:56.216902557Z | |
| AR | Arweave | 3.4104 | 0.0050% / 4h | 10.95% | 27,157.51 | $114,808.81 | 2026-10-27T00:20:33.200482208Z | |
| ARB | Arbitrum | 0.169127 | -0.0003% / 4h | -0.77% | 682,717.11 | $2.21M | 2026-10-27T00:20:13.982190973Z | |
| ARCSOL | AI Rig Complex | 0.051900 | 0.0050% / 4h | 10.95% | 1,938.15 | $2,678.85 | 2026-10-27T00:20:28.556882214Z | |
| ARIA | Aria.AI | 0.086533 | 0.0050% / 4h | 10.95% | 0.0000 | $608.8670 | 2026-10-27T00:19:44.083180660Z | |
| ARK | ARK | 0.159919 | -0.0387% / 4h | -84.74% | 43,180.85 | $16,914.47 | 2026-10-27T00:20:08.032199339Z | |
| ARKM | Arkham | 0.118700 | 0.0050% / 4h | 10.95% | 238,873.53 | $59,728.02 | 2026-10-27T00:19:57.328782398Z | |
| ARM | Arm Holdings plc American Depositary Shares | 228.1570 | 0.0190% / 4h | 41.65% | 49,620.34 | $387,601.24 | 2026-10-27T00:19:46.049694Z | |
| ARPA | ARPA | 0.009817 | 0.0050% / 4h | 10.95% | 0.0000 | $54,563.27 | 2026-10-27T00:20:12.282943966Z | |
| ASML | ASML Holding N.V. | 1,603.27 | 0.0000% / 4h | 0.00% | 47,598.30 | $277,343.66 | 2026-10-27T00:20:15.873298406Z | |
| ASR | AS Roma Fan Token | 0.746742 | 0.0050% / 4h | 10.95% | 2,216.69 | $8,528.67 | 2026-10-27T00:20:18.941470756Z | |
| ASTER | Aster | 0.711689 | 0.0050% / 4h | 10.95% | 95,248.01 | $5.34M | 2026-10-27T00:20:31.655961020Z | |
| ASTR | Astar | 0.006457 | 0.0050% / 4h | 10.95% | 10,099.08 | $26,417.53 | 2026-10-27T00:20:19.072651905Z | |
| ASTS | AST SpaceMobile, Inc. | 39.9011 | 0.0101% / 4h | 22.05% | 174,835.58 | $108,943.99 | 2026-10-27T00:20:25.967481061Z | |
| ATH | Aethir | 0.005569 | 0.0050% / 4h | 10.95% | 184.3644 | $224,573.12 | 2026-10-27T00:20:21.921617024Z | |
| ATOM | Cosmos Hub | 1.6353 | -0.0042% / 4h | -9.27% | 34,853.52 | $1.10M | 2026-10-27T00:20:02.217851080Z | |
| AUCTION | Bounce | 3.3435 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,251.53 | 2026-10-27T00:19:48.432358319Z | |
| AVA | AVA (Travala) | 0.336845 | 0.0050% / 4h | 10.95% | 230,018.08 | $78,968.32 | 2026-10-27T00:20:20.544692411Z | |
| AVAX | Avalanche | 8.9564 | -0.0002% / 4h | -0.43% | 766,719.15 | $4.56M | 2026-10-27T00:20:15.581610305Z | |
| AVGO | Broadcom Inc. | 334.4750 | 0.0005% / 4h | 1.00% | 124,889.25 | $658,708.21 | 2026-10-27T00:19:58.266989452Z | |
| AVNT | Avantis | 0.109602 | 0.0050% / 4h | 10.95% | 5,975.59 | $34,982.74 | 2026-10-27T00:20:29.785085821Z | |
| AXL | Axelar | 0.047566 | 0.0050% / 4h | 10.95% | 16,406.35 | $22,316.64 | 2026-10-27T00:20:18.827455113Z | |
| AXS | Axie Infinity | 0.951466 | 0.0050% / 4h | 10.95% | 10,081.30 | $68,270.03 | 2026-10-27T00:20:10.631066902Z | |
| AZTEC | Aztec | 0.016443 | 0.0050% / 4h | 10.95% | 1,437.05 | $357,090.71 | 2026-10-27T00:20:34.622200341Z | |
| B2 | BSquared Network | 0.426175 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,582.55 | 2026-10-27T00:20:15.580184357Z | |
| B3 | B3 (Base) | 0.000658 | 0.0050% / 4h | 10.95% | 811.8752 | $20,170.74 | 2026-10-27T00:20:07.634495621Z | |
| BABA | Alibaba Group Holding Limited | 100.5348 | 0.0099% / 4h | 21.63% | 208,666.52 | $1.24M | 2026-10-27T00:20:07.972912206Z | |
| BABYL | Babylon | 0.014112 | 0.0050% / 4h | 10.95% | 6,711.48 | $14,682.86 | 2026-10-27T00:20:15.864392456Z | |
| BAN | Comedian | 0.058057 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5722 | 2026-10-27T00:20:18.878566796Z | |
| BANANAS31 | Banana For Scale | 0.005984 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,801.72 | 2026-10-27T00:20:33.586660466Z | |
| BAND | Band | 0.201878 | 0.0050% / 4h | 10.95% | 0.0000 | $58,405.93 | 2026-10-27T00:20:19.790090748Z | |
| BARD | Lombard | 0.111815 | 0.0050% / 4h | 10.95% | 7,000.78 | $19,177.16 | 2026-10-27T00:20:32.239802580Z | |
| BASED | Based | 0.051765 | 0.0050% / 4h | 10.95% | 12,363.68 | $162,800.63 | 2026-10-27T00:19:51.558516978Z | |
| BAT | Basic Attention | 0.149643 | 0.0050% / 4h | 10.95% | 66,262.69 | $609,981.64 | 2026-10-27T00:20:14.536269960Z | |
| BBIT | BounceBit | 0.007559 | 0.0050% / 4h | 10.95% | 6,604.60 | $2,525.21 | 2026-10-27T00:20:07.512368976Z | |
| BBX | BlackBerry Limited | 9.2360 | 0.0000% / 4h | 0.00% | 0.0000 | $393,920.80 | 2026-10-27T00:20:35.706812927Z | |
| BCH | Bitcoin Cash | 280.3365 | 0.0050% / 4h | 10.95% | 244,687.56 | $705,024.21 | 2026-10-27T00:20:28.884853076Z | |
| BCHSV | Bitcoin SV | 17.2862 | 0.0050% / 4h | 10.95% | 0.0000 | $108,181.82 | 2026-10-27T00:20:22.592483223Z | |
| BE | Bloom Energy Corporation | 209.6969 | 0.0056% / 4h | 12.20% | 233,256.31 | $1.27M | 2026-10-27T00:20:09.833223028Z | |
| BEAM | Beam | 0.003321 | 0.0050% / 4h | 10.95% | 9,601.32 | $111,020.49 | 2026-10-27T00:20:00.576817370Z | |
| BEAT | Audiera | 0.074549 | 0.0050% / 4h | 10.95% | 36,828.70 | $57,617.84 | 2026-10-27T00:20:14.600043682Z | |
| BEL | Bella Protocol | 0.103535 | 0.0050% / 4h | 10.95% | 15,061.02 | $5,131.43 | 2026-10-27T00:20:20.191973662Z | |
| BERA | Berachain | 0.149649 | 0.0050% / 4h | 10.95% | 30,572.26 | $236,667.90 | 2026-10-27T00:20:21.095324942Z | |
| BICO | Biconomy | 0.014964 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,308.25 | 2026-10-27T00:20:05.578536471Z | |
| BIGTIME | Big Time | 0.006837 | 0.0050% / 4h | 10.95% | 3,000.93 | $3,956.38 | 2026-10-27T00:19:46.650941081Z | |
| BIO | Bio Protocol | 0.022255 | 0.0050% / 4h | 10.95% | 1,616.43 | $83,601.86 | 2026-10-27T00:20:28.771073755Z | |
| BITLIGHT | Bitlight | 0.277081 | 0.0050% / 4h | 10.95% | 25,685.04 | $21,090.58 | 2026-10-27T00:20:25.979333172Z | |
| BLESS | Bless | 0.008253 | 0.0050% / 4h | 10.95% | 17,289.65 | $1,176.39 | 2026-10-27T00:20:01.829432230Z | |
| BLUR | Blur | 0.007343 | 0.0050% / 4h | 10.95% | 20,153.88 | $344,193.57 | 2026-10-27T00:20:15.576214968Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.1664 | 0.0342% / 4h | 74.85% | 162,239.88 | $441,278.29 | 2026-10-27T00:20:16.585092964Z | |
| BMT | Bubblemaps | 0.029583 | 0.0050% / 4h | 10.95% | 31,104.64 | $469,205.62 | 2026-10-27T00:20:18.625823390Z | |
| BNB | BNB | 743.3015 | 0.0050% / 4h | 10.95% | 9.23M | $14.97M | 2026-10-27T00:20:07.239522973Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3862 | -0.0821% / 4h | -179.86% | 261,135.33 | $201,511.42 | 2026-10-27T00:20:16.970950707Z | |
| BOBA | Boba Network | 0.019219 | 0.0050% / 4h | 10.95% | 558.8456 | $2,765.22 | 2026-10-27T00:20:03.514225350Z | |
| BOME | BOOK OF MEME | 0.000624 | 0.0050% / 4h | 10.95% | 99.6758 | $19,447.53 | 2026-10-27T00:20:19.586551874Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.9725 | 0.0000% / 4h | 0.00% | 47,696.93 | $270,423.45 | 2026-10-27T00:20:33.979358249Z | |
| BR | Bedrock | 0.493521 | 0.0050% / 4h | 10.95% | 9,487.07 | $116,830.04 | 2026-10-27T00:20:32.054996947Z | |
| BRETT | Brett | 0.004637 | 0.0050% / 4h | 10.95% | 10.9935 | $38,517.41 | 2026-10-27T00:20:11.731057719Z | |
| BREV | Brevis | 0.080357 | 0.0050% / 4h | 10.95% | 15,283.28 | $3,009.66 | 2026-10-27T00:19:54.986663684Z | |
| BRKB | Berkshire Hathaway Inc. | 547.9702 | 0.0204% / 4h | 44.58% | 0.0000 | $1.28M | 2026-10-27T00:20:22.170022452Z | |
| BROCCOLI | CZ's Dog | 0.019607 | 0.0050% / 4h | 10.95% | 92.4000 | $4,528.70 | 2026-10-27T00:20:24.546936824Z | |
| BSB | Block Street | 0.099526 | 0.0050% / 4h | 10.95% | 1,786.57 | $1,252.64 | 2026-10-27T00:20:18.619591779Z | |
| BSP | Bending Spoons S.p.A. | 46.0630 | 0.1300% / 4h | 284.64% | 97,199.54 | $12,212.56 | 2026-10-27T00:20:15.714424112Z | |
| BTC | Bitcoin | 80,083.94 | 0.0050% / 4h | 10.95% | 413.51M | $389.06M | 2026-10-27T00:20:19.677038224Z | |
| BTR0 | Bitlayer | 0.051376 | 0.0050% / 4h | 10.95% | 31,291.73 | $86,630.34 | 2026-10-27T00:20:17.395188402Z | |
| BX | Blackstone Inc. | 119.2884 | 0.0113% / 4h | 24.82% | 85,414.09 | $67,900.90 | 2026-10-27T00:20:05.354358938Z | |
| BZ | Brent Oil | 109.9166 | 0.0000% / 4h | 0.00% | 2.99M | $18.56M | 2026-10-27T00:20:15.875268619Z | |
| C | Chainbase | 0.080976 | 0.0050% / 4h | 10.95% | 6,539.68 | $1,060.66 | 2026-10-27T00:20:10.835606149Z | |
| C98 | Coin98 | 0.014361 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,699.86 | 2026-10-27T00:20:25.143007650Z | |
| CAKE | PancakeSwap | 2.1296 | 0.0050% / 4h | 10.95% | 18,655.37 | $239,198.52 | 2026-10-27T00:20:26.611236292Z | |
| CAP | Cap | 0.095261 | 0.0876% / 4h | 191.79% | 501,076.91 | $295,646.40 | 2026-10-27T00:20:19.486484574Z | |
| CARV | CARV | 0.035502 | 0.0050% / 4h | 10.95% | 1,444.16 | $7,792.03 | 2026-10-27T00:20:18.099439119Z | |
| CASHCAT | Cash Cat | 0.093175 | 0.0050% / 4h | 10.95% | 156,694.05 | $858,027.96 | 2026-10-27T00:20:08.354233900Z | |
| CAT | Caterpillar Inc. | 695.2749 | 0.0456% / 4h | 99.95% | 72,795.64 | $72,366.35 | 2026-10-27T00:20:23.379169577Z | |
| CATI | Catizen | 0.044375 | 0.0050% / 4h | 10.95% | 3,058.99 | $1,884.31 | 2026-10-27T00:20:33.759048483Z | |
| CBRS | Cerebras Systems Inc. | 110.1463 | 0.0033% / 4h | 7.12% | 270,787.88 | $974,303.32 | 2026-10-27T00:19:57.530087778Z | |
| CC | Canton | 0.099561 | 0.0050% / 4h | 10.95% | 36,814.24 | $566,951.23 | 2026-10-27T00:20:31.545746513Z | |
| CELO | Celo | 0.078729 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,376.26 | 2026-10-27T00:20:27.339180009Z | |
| CETUS | Cetus Protocol | 0.021444 | 0.0050% / 4h | 10.95% | 6,945.20 | $1,352.31 | 2026-10-27T00:20:21.790232500Z | |
| CFX | Conflux | 0.048005 | 0.0050% / 4h | 10.95% | 4,980.75 | $25,307.98 | 2026-10-27T00:19:50.550892563Z | |
| CGPT | ChainGPT | 0.019174 | 0.0050% / 4h | 10.95% | 317.8184 | $16,673.58 | 2026-10-27T00:20:05.344620923Z | |
| CHILLGUY | Just a chill guy | 0.009563 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,914.87 | 2026-10-27T00:20:33.937035233Z | |
| CHIP | CHIP | 0.051301 | 0.0050% / 4h | 10.95% | 866,754.70 | $912,919.38 | 2026-10-27T00:20:09.699986579Z | |
| CHR | Chromia | 0.016915 | 0.0050% / 4h | 10.95% | 2,689.65 | $4,863.62 | 2026-10-27T00:20:07.286176850Z | |
| CHZ | Chiliz | 0.012838 | 0.0050% / 4h | 10.95% | 245.5981 | $144,895.39 | 2026-10-27T00:20:25.638610388Z | |
| CIEN | Ciena Corporation | 340.9364 | 0.0066% / 4h | 14.55% | 7,181.69 | $137,210.58 | 2026-10-27T00:20:15.090474560Z | |
| CKB | Nervos Network | 0.001395 | 0.0050% / 4h | 10.95% | 1,669.44 | $6,809.97 | 2026-10-27T00:20:27.597582757Z | |
| CL | WTI Crude Oil | 101.0985 | 0.0000% / 4h | 0.00% | 4.37M | $25.23M | 2026-10-27T00:20:05.296067313Z | |
| CLANKER | tokenbot | 13.6541 | 0.0050% / 4h | 10.95% | 8,120.14 | $28,515.85 | 2026-10-27T00:20:10.394013209Z | |
| CNA50S | Swap on China Index | 13,173.91 | 0.0000% / 4h | 0.00% | 15.92M | $9.21M | - | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 160.6881 | 0.0000% / 4h | 0.00% | 590,935.82 | $1.50M | 2026-10-27T00:20:30.868665543Z | |
| COMP | Compound | 22.2050 | 0.0050% / 4h | 10.95% | 106,593.44 | $75,570.13 | 2026-10-27T00:20:32.237529750Z | |
| COOKIE | Cookie DAO | 0.008853 | 0.0050% / 4h | 10.95% | 2,332.41 | $17,394.49 | 2026-10-27T00:20:21.940575064Z | |
| COPPER | Copper | 6.5697 | 0.0000% / 4h | 0.00% | 2.61M | $3.83M | 2026-10-27T00:20:18.421428038Z | |
| COPPP | Swap on Copper Spot | 6.6390 | 0.0000% / 4h | 0.00% | 7.24M | $6.85M | 2026-10-27T00:20:13.813032094Z | |
| CORE | Core | 0.017247 | 0.0050% / 4h | 10.95% | 3,522.84 | $32,150.78 | 2026-10-27T00:19:53.820772945Z | |
| COST | Costco Wholesale Corporation | 1,004.05 | 0.0000% / 4h | 0.00% | 28,771.79 | $73,929.68 | 2026-10-27T00:20:26.487933309Z | |
| COTI | COTI | 0.010296 | 0.0050% / 4h | 10.95% | 2,170.81 | $19,920.97 | 2026-10-27T00:19:55.089572767Z | |
| COW | CoW Protocol | 0.126375 | 0.0050% / 4h | 10.95% | 299.9634 | $22,613.02 | 2026-10-27T00:19:42.159419927Z | |
| CRCL | Circle Internet Group | 80.3565 | 0.0154% / 4h | 33.76% | 1.68M | $3.13M | 2026-10-27T00:19:45.616308056Z | |
| CRDO | Credo Technology Group Holding Ltd | 160.1538 | 0.0000% / 4h | 0.00% | 110,443.53 | $123,771.11 | 2026-10-27T00:19:51.542231071Z | |
| CRM | Salesforce, Inc. | 246.8917 | 0.0000% / 4h | 0.00% | 43,592.19 | $33,671.01 | 2026-10-27T00:20:33.430813378Z | |
| CRO | Cronos | 0.053483 | 0.0050% / 4h | 10.95% | 15,890.08 | $197,282.01 | 2026-10-27T00:20:31.612286263Z | |
| CROSS | CROSS | 0.103276 | 0.0050% / 4h | 10.95% | 826.0578 | $2,969.80 | 2026-10-27T00:20:14.947029965Z | |
| CRV | Curve DAO | 0.340790 | 0.0050% / 4h | 10.95% | 62,218.64 | $3.63M | 2026-10-27T00:20:15.588676624Z | |
| CRWD | CrowdStrike Holdings, Inc. | 262.8102 | 0.0000% / 4h | 0.00% | 136,550.59 | $488,193.41 | 2026-10-27T00:20:34.658721940Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 56.9881 | 0.0210% / 4h | 45.89% | 1.42M | $3.16M | 2026-10-27T00:20:03.538763017Z | |
| CSCO | Cisco Systems, Inc. | 110.6562 | 0.0000% / 4h | 0.00% | 108,836.09 | $64,178.70 | 2026-10-27T00:20:12.475811297Z | |
| CTC | Creditcoin | 0.092061 | -0.0374% / 4h | -81.89% | 19,424.50 | $1,729.73 | 2026-10-27T00:20:32.695075385Z | |
| CVC | Civic | 0.024467 | 0.0050% / 4h | 10.95% | 3,512.32 | $1,603.18 | 2026-10-27T00:20:26.620527904Z | |
| CVNA | Carvana Co. | 56.7637 | -0.0218% / 4h | -47.78% | 7,629.44 | $28,356.43 | 2026-10-27T00:20:13.953396778Z | |
| CVX | Convex Finance | 2.3744 | 0.0050% / 4h | 10.95% | 181,118.26 | $83,625.82 | 2026-10-27T00:20:05.576963877Z | |
| CYBER | CYBER | 0.295699 | 0.0050% / 4h | 10.95% | 2,958.90 | $10,144.92 | 2026-10-27T00:20:12.001988397Z | |
| CYS | Cysic | 0.117441 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,186.40 | 2026-10-27T00:19:46.459491685Z | |
| DASH | Dash | 53.3630 | -0.0034% / 4h | -7.44% | 101,359.56 | $417,001.92 | 2026-10-27T00:20:06.632792468Z | |
| DBR | deBridge | 0.015774 | 0.0050% / 4h | 10.95% | 1,504.08 | $82,057.19 | 2026-10-27T00:20:09.589230302Z | |
| DEEP | DeepBook | 0.016233 | 0.0008% / 4h | 1.67% | 2,406.98 | $13,675.52 | 2026-10-27T00:20:25.654035989Z | |
| DELL | Dell Technologies Inc. | 473.1762 | 0.0000% / 4h | 0.00% | 242,793.43 | $677,595.56 | 2026-10-27T00:20:28.781295110Z | |
| DEXE | DeXe | 1.5943 | 0.0050% / 4h | 10.95% | 2,783.32 | $21,037.97 | 2026-10-27T00:20:03.335847186Z | |
| DIA | DIA | 0.144021 | 0.0050% / 4h | 10.95% | 6,340.45 | $426.9011 | 2026-10-27T00:20:23.391853311Z | |
| DIS | The Walt Disney Company | 110.4159 | -0.0189% / 4h | -41.39% | 62,406.96 | $246,413.01 | 2026-10-27T00:20:18.329082799Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1852 | 0.0000% / 4h | 0.00% | 36,893.32 | $85,576.47 | 2026-10-27T00:20:02.034940198Z | |
| DKNG | DraftKings Inc. | 21.0914 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,818.16 | 2026-10-27T00:20:28.006249065Z | |
| DOGE | Dogecoin | 0.077700 | 0.0050% / 4h | 10.95% | 417,035.28 | $3.01M | 2026-10-27T00:20:08.580230262Z | |
| DOLO | Dolomite | 0.024447 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,664.87 | 2026-10-27T00:20:04.653515235Z | |
| DOOD | Doodles | 0.001855 | -0.3118% / 4h | -682.86% | 774,756.37 | $58,496.19 | 2026-10-27T00:20:24.999655932Z | |
| DOT | Polkadot | 1.0087 | -0.0016% / 4h | -3.54% | 509,437.76 | $1.60M | 2026-10-27T00:20:00.851668861Z | |
| DRAM | Roundhill Memory ETF | 49.7179 | 0.0261% / 4h | 57.07% | 1.23M | $3.76M | 2026-10-27T00:20:22.562803870Z | |
| DRIFT | Drift Protocol | 0.013457 | 0.0050% / 4h | 10.95% | 1,186.44 | $20,784.54 | 2026-10-27T00:20:32.061535171Z | |
| DUSK | DUSK | 0.108569 | 0.0050% / 4h | 10.95% | 118,329.66 | $87,667.86 | 2026-10-27T00:20:23.946130617Z | |
| DXIP | Swap on Dollar Index | 101.6890 | 0.0000% / 4h | 0.00% | 64.00M | $15.01M | 2026-10-27T00:20:14.735034386Z | |
| DYM | Dymension | 0.017691 | 0.0050% / 4h | 10.95% | 0.0000 | $19,191.69 | 2026-10-27T00:20:29.627667020Z | |
| EBAY | eBay Inc. | 118.7741 | -0.0278% / 4h | -60.91% | 0.0000 | $115,408.42 | 2026-10-27T00:20:09.607330965Z | |
| EDGE | edgeX | 0.329305 | 0.0050% / 4h | 10.95% | 9,447.68 | $168,151.92 | 2026-10-27T00:20:12.810730248Z | |
| EDU | Open Campus | 0.060393 | 0.0050% / 4h | 10.95% | 4,347.39 | $143,295.17 | 2026-10-27T00:20:16.105046399Z | |
| EGLD | MultiversX | 3.2441 | -0.0015% / 4h | -3.34% | 25,243.38 | $18,668.91 | 2026-10-27T00:19:44.928623987Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199581 | 0.0050% / 4h | 10.95% | 36,309.87 | $500,294.59 | 2026-10-27T00:20:30.460300128Z | |
| ELSA | Elsa | 0.078704 | 0.0050% / 4h | 10.95% | 7,915.29 | $6,781.93 | 2026-10-27T00:20:09.589393338Z | |
| ENA | Ethena | 0.209752 | 0.0050% / 4h | 10.95% | 4.09M | $8.41M | 2026-10-27T00:20:23.640833963Z | |
| ENJ | Enjin Coin | 0.025286 | 0.0050% / 4h | 10.95% | 2,282.68 | $6,309.37 | 2026-10-27T00:20:25.919225339Z | |
| ENS | Ethereum Name Service | 5.2249 | 0.0050% / 4h | 10.95% | 80,633.45 | $72,438.02 | 2026-10-27T00:20:34.842628486Z | |
| ENSO | Enso | 0.636491 | 0.0050% / 4h | 10.95% | 2,249.27 | $15,134.19 | 2026-10-27T00:19:48.932943547Z | |
| ERA | Caldera | 0.082793 | -0.3237% / 4h | -708.85% | 319,578.62 | $180,972.86 | 2026-10-27T00:20:14.547995482Z | |
| ESPORTS | Yooldo Games | 0.007994 | 0.0050% / 4h | 10.95% | 191.2149 | $39,087.26 | 2026-10-27T00:19:55.881247427Z | |
| ESPRESSO | Espresso | 0.086588 | 0.0050% / 4h | 10.95% | 764.5757 | $2,043.58 | 2026-10-27T00:20:33.991557050Z | |
| ETC | Ethereum Classic | 7.6092 | 0.0050% / 4h | 10.95% | 134,592.21 | $473,531.73 | 2026-10-27T00:20:32.243332959Z | |
| ETH | Ethereum | 2,324.13 | 0.0050% / 4h | 10.95% | 194.77M | $255.50M | 2026-10-27T00:20:02.617166339Z | |
| ETHFI | Ether.fi | 0.659859 | 0.0050% / 4h | 10.95% | 190,578.93 | $1.10M | 2026-10-27T00:20:06.973831985Z | |
| EUL | Euler | 1.2267 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,313.18 | 2026-10-27T00:19:43.387463541Z | |
| EWJ | iShares MSCI Japan ETF | 94.3526 | 0.0355% / 4h | 77.71% | 330.9289 | $305,619.96 | 2026-10-27T00:20:12.288661594Z | |
| EWT | iShares MSCI Taiwan ETF | 106.5667 | 0.0000% / 4h | 0.00% | 12,819.41 | $72,458.54 | 2026-10-27T00:19:47.704470434Z | |
| EWY | iShares MSCI South Korea ETF | 156.6036 | 0.0310% / 4h | 67.94% | 1.85M | $3.33M | 2026-10-27T00:19:38.609077108Z | |
| EWZ | iShares MSCI Brazil ETF | 33.5098 | 0.0000% / 4h | 0.00% | 766,290.01 | $345,885.05 | 2026-10-27T00:20:10.131268120Z | |
| F | SynFutures | 0.002934 | 0.0050% / 4h | 10.95% | 48,617.89 | $6,178.30 | 2026-10-27T00:20:30.274625546Z | |
| FARTCOIN | Fartcoin | 0.129290 | 0.0050% / 4h | 10.95% | 179,883.22 | $1.03M | 2026-10-27T00:20:16.834475041Z | |
| FET | Artificial Superintelligence Alliance | 0.175613 | 0.0050% / 4h | 10.95% | 41,641.31 | $494,389.48 | 2026-10-27T00:20:29.661946520Z | |
| FF0 | Falcon Finance | 0.099306 | 0.0050% / 4h | 10.95% | 15,423.73 | $41,009.76 | 2026-10-27T00:19:47.709921674Z | |
| FIDA | Bonfida | 0.017726 | 0.0050% / 4h | 10.95% | 729.5434 | $1,896.44 | 2026-10-27T00:20:26.883093974Z | |
| FIL | Filecoin | 0.913217 | 0.0050% / 4h | 10.95% | 212,156.98 | $978,054.39 | 2026-10-27T00:20:21.164661159Z | |
| FLNC | Fluence Energy, Inc. | 5.5825 | 0.0000% / 4h | 0.00% | 101,005.22 | $65,996.39 | 2026-10-27T00:20:19.000166606Z | |
| FLOCK | FLOCK | 0.040995 | 0.0050% / 4h | 10.95% | 1,174.64 | $9,249.97 | 2026-10-27T00:20:27.332131868Z | |
| FLOW | Flow | 0.026035 | 0.0050% / 4h | 10.95% | 313.1253 | $60,634.22 | 2026-10-27T00:20:28.578839885Z | |
| FLR | Flare | 0.006083 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,538.18 | 2026-10-27T00:20:17.176764174Z | |
| FLUID | Fluid | 2.2156 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,760.11 | 2026-10-27T00:20:27.175308835Z | |
| FLUX | Flux | 0.062366 | 0.0050% / 4h | 10.95% | 0.0000 | $19,256.89 | 2026-10-27T00:20:05.620109323Z | |
| FOGO | Fogo | 0.003310 | 0.0050% / 4h | 10.95% | 57,412.95 | $35,584.09 | 2026-10-27T00:20:16.834969392Z | |
| FOLKS | FOLKS | 2.4537 | 0.0050% / 4h | 10.95% | 2,310.85 | $9,819.87 | 2026-10-27T00:20:00.107749109Z | |
| FWDI | Forward Industries, Inc. | 6.6580 | -0.1272% / 4h | -278.49% | 182,869.88 | $178,113.89 | 2026-10-27T00:20:23.645033595Z | |
| GALA | GALA | 0.001718 | -0.0029% / 4h | -6.33% | 316.7420 | $21,035.39 | 2026-10-27T00:20:03.329972345Z | |
| GAS | Gas | 1.1620 | 0.0050% / 4h | 10.95% | 5,517.02 | $31,231.44 | 2026-10-27T00:19:53.718685686Z | |
| GASOLP | Swap on Gasoline | 3.1023 | 0.0000% / 4h | 0.00% | 4.81M | $1.15M | 2026-10-27T00:20:01.713338713Z | |
| GENIUS | Genius | 0.308434 | 0.0050% / 4h | 10.95% | 50.5842 | $33,808.97 | 2026-10-27T00:20:12.887186527Z | |
| GIGGLE | Giggle Fund | 30.2343 | 0.0050% / 4h | 10.95% | 2,032.22 | $36,034.78 | 2026-10-27T00:20:15.859734912Z | |
| GLM | Golem | 0.109238 | 0.0050% / 4h | 10.95% | 998.4366 | $15,492.76 | 2026-10-27T00:20:24.985065056Z | |
| GLW | Corning Inc | 129.8847 | 0.0000% / 4h | 0.00% | 80,200.13 | $85,705.72 | 2026-10-27T00:20:33.321164121Z | |
| GME | GameStop Corp. | 23.6930 | 0.0000% / 4h | 0.00% | 83,559.50 | $98,667.73 | 2026-10-27T00:20:25.782801234Z | |
| GMT | GMT | 0.006910 | 0.0050% / 4h | 10.95% | 10,665.59 | $25,263.79 | 2026-10-27T00:20:26.942381591Z | |
| GMX | GMX | 8.0127 | 0.0050% / 4h | 10.95% | 0.0000 | $107,130.09 | 2026-10-27T00:20:04.670981347Z | |
| GOAT | Goatseus Maximus | 0.013916 | 0.0050% / 4h | 10.95% | 95.6702 | $22,835.92 | 2026-10-27T00:20:16.634614011Z | |
| GOOGL | Alphabet Inc. | 318.7247 | 0.0150% / 4h | 32.94% | 2.53M | $16.10M | 2026-10-27T00:20:00.449469247Z | |
| GPRO | GoPro, Inc. | 1.0151 | 0.0000% / 4h | 0.00% | 135,958.15 | $72,234.12 | 2026-10-27T00:20:24.164724589Z | |
| GPS | GoPlus Security | 0.008318 | 0.0050% / 4h | 10.95% | 2,245.23 | $6,085.37 | 2026-10-27T00:20:33.805915540Z | |
| GRASS | Grass | 0.678933 | 0.0050% / 4h | 10.95% | 972.8564 | $5.06M | 2026-10-27T00:20:05.569385788Z | |
| GRT | The Graph | 0.022180 | -0.0057% / 4h | -12.57% | 12,517.83 | $52,204.88 | 2026-10-27T00:20:27.815399555Z | |
| GRVT | GRVT Token | 0.212189 | 0.0050% / 4h | 10.95% | 24,564.56 | $645,131.85 | 2026-10-27T00:20:09.746812505Z | |
| GUA | Superfortune | 0.031298 | 0.0050% / 4h | 10.95% | 0.0000 | $2,129.98 | 2026-10-27T00:20:30.498582477Z | |
| GWEI | ETHGas | 0.021261 | 0.0050% / 4h | 10.95% | 254.6655 | $48,887.69 | 2026-10-27T00:20:14.806149533Z | |
| H | Humanity | 0.056479 | 0.0050% / 4h | 10.95% | 81.8090 | $21,798.80 | 2026-10-27T00:20:29.577127739Z | |
| HAEDAL | Haedal Protocol | 0.021281 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,713.86 | 2026-10-27T00:20:31.649073420Z | |
| HBAR | Hedera | 0.077241 | -0.0006% / 4h | -1.24% | 50,531.61 | $1.23M | 2026-10-27T00:20:18.092872483Z | |
| HD | The Home Depot, Inc. | 318.9111 | 0.0000% / 4h | 0.00% | 114,767.17 | $8,503.23 | 2026-10-27T00:19:42.344431874Z | |
| HEI | Heima | 0.103146 | 0.0050% / 4h | 10.95% | 1,374.88 | $14,194.16 | 2026-10-27T00:20:11.132090607Z | |
| HEMI | Hemi | 0.004632 | 0.0050% / 4h | 10.95% | 1,923.24 | $10,786.19 | 2026-10-27T00:20:33.671063304Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6179 | 0.0000% / 4h | 0.00% | 16,055.89 | $154,369.32 | 2026-10-27T00:19:48.823988469Z | |
| HMSTR | Hamster Kombat | 0.000141 | 0.0050% / 4h | 10.95% | 127.5012 | $17,955.97 | 2026-10-27T00:20:27.472972838Z | |
| HNT | Helium | 0.384581 | 0.0050% / 4h | 10.95% | 2,074.87 | $11,904.89 | 2026-10-27T00:19:52.138056378Z | |
| HOILP | Swap on Heating Oil | 4.6713 | 0.0000% / 4h | 0.00% | 4.06M | $602,630.90 | 2026-10-27T00:20:21.150549504Z | |
| HOLO | Holoworld | 0.059325 | 0.0050% / 4h | 10.95% | 3,956.94 | $5,579.62 | 2026-10-27T00:20:13.395105405Z | |
| HOME | HOME | 0.005297 | 0.0050% / 4h | 10.95% | 2,124.89 | $15,727.95 | 2026-10-27T00:20:34.109610694Z | |
| HOOD | Robinhood Markets, Inc. | 93.8283 | 0.0000% / 4h | 0.00% | 1.05M | $2.39M | 2026-10-27T00:20:20.305059234Z | |
| HPE | Hewlett Packard Enterprise Company | 59.3901 | 0.0000% / 4h | 0.00% | 20,444.43 | $144,348.85 | 2026-10-27T00:20:14.880208708Z | |
| HUMA | Huma Finance | 0.022300 | 0.0050% / 4h | 10.95% | 12,978.48 | $12,926.47 | 2026-10-27T00:20:34.619472057Z | |
| HUMIDIFI | HumidiFi | 0.048759 | 0.0050% / 4h | 10.95% | 2,751.98 | $1,112.95 | 2026-10-27T00:20:26.930382692Z | |
| HYPE | Hyperliquid | 78.2309 | 0.0050% / 4h | 10.95% | 42.26M | $53.79M | 2026-10-27T00:20:23.802690436Z | |
| HYPER | Hyperlane | 0.063574 | -0.0037% / 4h | -8.04% | 2,009.15 | $13,581.38 | 2026-10-27T00:20:22.263028054Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6461 | 0.0000% / 4h | 0.00% | 59,113.27 | $82,093.99 | 2026-10-27T00:20:34.855312081Z | |
| IBM | International Business Machines Corporation | 253.1245 | 0.0000% / 4h | 0.00% | 260,592.18 | $234,099.33 | 2026-10-27T00:20:23.628814746Z | |
| ICNT | Impossible Cloud Network Token | 0.188745 | 0.0050% / 4h | 10.95% | 616.2169 | $29,247.69 | 2026-10-27T00:20:30.555434264Z | |
| ICP | Internet Computer | 2.6280 | 0.0050% / 4h | 10.95% | 19,716.52 | $2.28M | 2026-10-27T00:19:38.378137760Z | |
| ID | SPACE ID | 0.031063 | 0.0050% / 4h | 10.95% | 666.5548 | $20,543.43 | 2026-10-27T00:19:57.587641972Z | |
| IDOL | MEET48 | 0.007922 | 0.0050% / 4h | 10.95% | 517.5709 | $2,322.11 | 2026-10-27T00:20:08.070249153Z | |
| ILV | Illuvium | 3.0858 | 0.0050% / 4h | 10.95% | 199.4916 | $1,283.10 | 2026-10-27T00:20:25.436297509Z | |
| IMX | Immutable | 0.138064 | 0.0050% / 4h | 10.95% | 8,717.44 | $263,746.68 | 2026-10-27T00:19:47.965819006Z | |
| IN | INFINIT | 0.030000 | 0.0050% / 4h | 10.95% | 18,282.63 | $18,898.81 | 2026-10-27T00:20:20.866763214Z | |
| INIT | Initia | 0.156019 | 0.0050% / 4h | 10.95% | 44,932.41 | $113,615.67 | 2026-10-27T00:20:30.381488403Z | |
| INJ | Injective | 8.0816 | 0.0050% / 4h | 10.95% | 526,146.52 | $763,983.25 | 2026-10-27T00:20:12.549394121Z | |
| INTC | Intel Corporation | 92.2804 | 0.0053% / 4h | 11.54% | 1.96M | $3.70M | 2026-10-27T00:19:54.133978799Z | |
| IO | io.net | 0.145103 | 0.0050% / 4h | 10.95% | 13,356.48 | $81,687.07 | 2026-10-27T00:20:03.028569401Z | |
| IONQ | IonQ, Inc. | 31.2427 | 0.0000% / 4h | 0.00% | 94,303.20 | $105,877.43 | 2026-10-27T00:20:03.323437652Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 52,550.62 | $638,783.43 | 2026-10-27T00:20:36.197427697Z | |
| IOTA | IOTA | 0.042698 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,997.15 | 2026-10-27T00:20:01.182492256Z | |
| IOTX | IoTeX | 0.003651 | 0.0050% / 4h | 10.95% | 2,896.61 | $5,573.23 | 2026-10-27T00:20:26.163192227Z | |
| IREN | IREN Limited | 26.1099 | 0.0000% / 4h | 0.00% | 575,635.66 | $1.10M | 2026-10-27T00:20:28.768771021Z | |
| IRYS | Irys | 0.034167 | -1.3587% / 4h | -2,975.49% | 698,197.60 | $1.79M | 2026-10-27T00:19:56.806298611Z | |
| IWM | iShares Russell 2000 ETF | 277.0759 | 0.0000% / 4h | 0.00% | 105,800.18 | $294,388.42 | 2026-10-27T00:20:03.667356461Z | |
| JASMY | JasmyCoin | 0.004298 | 0.0050% / 4h | 10.95% | 10,004.53 | $631,756.53 | 2026-10-27T00:20:19.654282797Z | |
| JPM | JPMorgan Chase & Co. | 334.3952 | 0.0047% / 4h | 10.32% | 12,462.04 | $254,421.25 | 2026-10-27T00:20:29.782571195Z | |
| JST | JUST | 0.138318 | 0.0050% / 4h | 10.95% | 23,122.53 | $67,592.35 | 2026-10-27T00:20:17.922284168Z | |
| JTO | Jito | 0.435212 | 0.0050% / 4h | 10.95% | 37,794.65 | $626,989.77 | 2026-10-27T00:20:33.211743980Z | |
| JUP | Jupiter | 0.277276 | -0.0187% / 4h | -40.98% | 246,621.37 | $1.37M | 2026-10-27T00:20:27.826406628Z | |
| KAIA | Kaia | 0.034443 | 0.0050% / 4h | 10.95% | 601.5925 | $21,147.10 | 2026-10-27T00:20:25.047310153Z | |
| KAITO | KAITO | 0.250114 | 0.0050% / 4h | 10.95% | 29,556.68 | $144,208.11 | 2026-10-27T00:20:29.940783169Z | |
| KAS | Kaspa | 0.035123 | 0.0050% / 4h | 10.95% | 24,022.21 | $87,749.06 | 2026-10-27T00:19:44.381782015Z | |
| KAVA | Kava | 0.069361 | 0.0050% / 4h | 10.95% | 23,998.11 | $42,826.07 | 2026-10-27T00:20:24.402679289Z | |
| KERNEL | KernelDAO | 0.047511 | 0.0050% / 4h | 10.95% | 1,486.77 | $3,123.54 | 2026-10-27T00:20:29.575850083Z | |
| KGEN | KGeN | 0.101064 | 0.0050% / 4h | 10.95% | 114.7729 | $52,126.01 | 2026-10-27T00:20:02.713999930Z | |
| KITE | Kite | 0.113991 | 0.0050% / 4h | 10.95% | 13,911.61 | $20,262.53 | 2026-10-27T00:20:24.389370103Z | |
| KLAC | KLA Corporation | 150.9962 | 0.0000% / 4h | 0.00% | 21,209.68 | $128,109.58 | 2026-10-27T00:19:47.937483277Z | |
| KMNO | Kamino | 0.043227 | 0.0050% / 4h | 10.95% | 96,139.32 | $402,263.66 | 2026-10-27T00:20:22.346975198Z | |
| KNC | Kyber Network Crystal | 0.119204 | 0.0050% / 4h | 10.95% | 0.996240 | $17,923.46 | 2026-10-27T00:19:56.404095928Z | |
| KO | The Coca-Cola Company | 92.6345 | 0.0000% / 4h | 0.00% | 53,072.68 | $258,725.69 | 2026-10-27T00:19:50.481713875Z | |
| KOMA | Koma Inu | 0.015219 | 0.0050% / 4h | 10.95% | 330.1464 | $76,138.67 | 2026-10-27T00:19:49.076902277Z | |
| KSM | Kusama | 3.8313 | 0.0050% / 4h | 10.95% | 368.2821 | $594,097.37 | 2026-10-27T00:20:05.740491702Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4587 | 0.0000% / 4h | 0.00% | 99,309.13 | $152,142.12 | 2026-10-27T00:20:08.000409947Z | |
| LAB | LAB | 0.039162 | 0.0050% / 4h | 10.95% | 3,358.50 | $121,159.20 | 2026-10-27T00:20:23.631755874Z | |
| LAGRANGE | Lagrange | 0.058691 | -0.0091% / 4h | -19.83% | 404.1164 | $32,219.55 | 2026-10-27T00:20:34.676526528Z | |
| LDO | Lido DAO | 0.371349 | 0.0050% / 4h | 10.95% | 6,583.05 | $454,702.19 | 2026-10-27T00:20:25.780040850Z | |
| LIGHTER | Lighter | 3.0081 | 0.0050% / 4h | 10.95% | 2.79M | $9.31M | 2026-10-27T00:20:32.254666397Z | |
| LINEA | Linea | 0.002523 | 0.0050% / 4h | 10.95% | 105.3794 | $186,370.36 | 2026-10-27T00:20:27.720467954Z | |
| LINK | Chainlink | 11.3821 | 0.0004% / 4h | 0.97% | 423,981.18 | $4.72M | 2026-10-27T00:20:23.690072512Z | |
| LITE | Lumentum Holdings Inc. | 841.9284 | 0.0000% / 4h | 0.00% | 483,421.92 | $542,880.36 | 2026-10-27T00:20:26.607156821Z | |
| LLY | Eli Lilly and Company | 1,280.60 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,028.46 | 2026-10-27T00:20:10.186481224Z | |
| LPT | Livepeer | 1.5149 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,964.50 | 2026-10-27T00:20:09.157425978Z | |
| LQTY | Liquity | 0.195885 | 0.0050% / 4h | 10.95% | 1,113.57 | $12,328.59 | 2026-10-27T00:20:20.865860942Z | |
| LRC | Loopring | 0.008324 | 0.0050% / 4h | 10.95% | 509.5855 | $2,168.17 | 2026-10-27T00:20:31.908047633Z | |
| LSK | Lisk | 0.158351 | 0.0050% / 4h | 10.95% | 20,928.89 | $42,225.67 | 2026-10-27T00:20:31.903029568Z | |
| LTC | Litecoin | 56.7384 | -0.0005% / 4h | -0.99% | 118,881.35 | $5.54M | 2026-10-27T00:20:25.630147956Z | |
| LUMIA | Lumia | 0.080147 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,038.20 | 2026-10-27T00:20:04.416590630Z | |
| LUNA2 | Terra | 0.041944 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,854.85 | 2026-10-27T00:20:36.183788781Z | |
| M | MemeCore | 0.953418 | 0.0365% / 4h | 79.94% | 18,120.53 | $109,223.63 | 2026-10-27T00:20:30.042149412Z | |
| MAGIC | Treasure | 0.081740 | 0.0050% / 4h | 10.95% | 7,230.05 | $18,613.11 | 2026-10-27T00:20:31.342637635Z | |
| MAGMA | Magma Finance | 0.300594 | 0.0050% / 4h | 10.95% | 11,359.85 | $51,067.24 | 2026-10-27T00:20:29.939551620Z | |
| MANA | Decentraland | 0.078629 | -0.0003% / 4h | -0.70% | 10,001.39 | $496,656.88 | 2026-10-27T00:20:03.492472299Z | |
| MANTA | Manta Network | 0.061996 | 0.0050% / 4h | 10.95% | 453.1963 | $30,558.95 | 2026-10-27T00:20:32.875789137Z | |
| MARSCOIN | MarsCoin | 0.066570 | 0.0050% / 4h | 10.95% | 9,489.95 | $48,182.64 | 2026-10-27T00:20:26.555563332Z | |
| MASK | Mask Network | 0.402906 | 0.0050% / 4h | 10.95% | 0.0000 | $78,357.20 | 2026-10-27T00:19:53.860770712Z | |
| MAV | Maverick Protocol | 0.009672 | 0.0050% / 4h | 10.95% | 5,810.38 | $1,375.95 | 2026-10-27T00:20:10.636556464Z | |
| MAVIA | Heroes of Mavia | 0.025026 | 0.0050% / 4h | 10.95% | 1,342.98 | $15,140.53 | 2026-10-27T00:20:15.727574261Z | |
| MDB | MongoDB, Inc. | 389.6090 | 0.0000% / 4h | 0.00% | 1.0299 | $68,631.73 | 2026-10-27T00:20:12.445376576Z | |
| ME | Magic Eden | 0.061003 | 0.0050% / 4h | 10.95% | 0.966880 | $22,363.05 | 2026-10-27T00:20:10.385208791Z | |
| MEGA | MegaETH | 0.047096 | 0.0050% / 4h | 10.95% | 107,403.58 | $278,376.71 | 2026-10-27T00:20:27.815739700Z | |
| MELANIA | Melania Meme | 0.086039 | 0.0050% / 4h | 10.95% | 15,334.75 | $188,068.61 | 2026-10-27T00:20:21.575559896Z | |
| MERL | Merlin Chain | 0.027593 | 0.0050% / 4h | 10.95% | 2,168.43 | $3,695.62 | 2026-10-27T00:20:26.560493194Z | |
| META | Meta Platforms, Inc. | 634.5983 | 0.0000% / 4h | 0.00% | 1.81M | $5.80M | 2026-10-27T00:20:30.672098100Z | |
| METEORA | Meteora | 0.319219 | 0.0050% / 4h | 10.95% | 118,221.42 | $1.15M | 2026-10-27T00:20:09.347879608Z | |
| METIS | Metis | 3.3390 | 0.0050% / 4h | 10.95% | 17,426.82 | $22,251.12 | 2026-10-27T00:20:32.880516395Z | |
| MEW | cat in a dogs world | 0.000430 | 0.0050% / 4h | 10.95% | 1,307.71 | $97,798.17 | 2026-10-27T00:19:53.929782384Z | |
| MINA | Mina Protocol | 0.063989 | 0.0050% / 4h | 10.95% | 1,795.05 | $463,280.16 | 2026-10-27T00:20:29.581758722Z | |
| MITO | Mitosis | 0.008543 | 0.0050% / 4h | 10.95% | 23,889.01 | $36,208.92 | 2026-10-27T00:19:51.020849194Z | |
| MMT | Momentum | 0.136616 | 0.0050% / 4h | 10.95% | 7,904.20 | $3,006.88 | 2026-10-27T00:20:27.400842070Z | |
| MNT | Mantle | 0.511859 | 0.0050% / 4h | 10.95% | 12,889.74 | $548,509.02 | 2026-10-27T00:20:08.957365082Z | |
| MON | Monad | 0.021706 | 0.0050% / 4h | 10.95% | 174,414.19 | $1.62M | 2026-10-27T00:20:01.048151700Z | |
| MOODENG | Moo Deng | 0.038079 | 0.0050% / 4h | 10.95% | 4,044.11 | $26,292.73 | 2026-10-27T00:20:02.792748715Z | |
| MORPHO | Morpho | 2.1670 | 0.0050% / 4h | 10.95% | 42,347.83 | $870,702.35 | 2026-10-27T00:20:00.324511553Z | |
| MOVE | Movement | 0.006819 | 0.0050% / 4h | 10.95% | 15,124.17 | $38,594.10 | 2026-10-27T00:20:16.555013621Z | |
| MOVR | Moonriver | 1.1111 | 0.0050% / 4h | 10.95% | 5,989.33 | $22,185.80 | 2026-10-27T00:20:15.371933786Z | |
| MRNA | Moderna, Inc. | 197.4085 | 0.0000% / 4h | 0.00% | 136,814.38 | $237,126.80 | 2026-10-27T00:20:05.308365751Z | |
| MRVL | Marvell Technology, Inc. | 237.5643 | 0.0049% / 4h | 10.78% | 468,304.47 | $1.14M | 2026-10-27T00:20:24.390189663Z | |
| MSFT | Microsoft Corporation | 533.2052 | 0.0000% / 4h | 0.00% | 909,061.42 | $3.44M | 2026-10-27T00:19:55.604861403Z | |
| MSTR | Strategy Inc | 141.2893 | 0.0057% / 4h | 12.58% | 1.17M | $3.94M | 2026-10-27T00:19:56.568581615Z | |
| MU | Micron Technology, Inc. | 920.0330 | 0.0000% / 4h | 0.00% | 4.74M | $9.52M | 2026-10-27T00:20:13.445537049Z | |
| MUBARAK | Mubarak | 0.051247 | 0.0050% / 4h | 10.95% | 17,632.58 | $9,685.24 | 2026-10-27T00:19:49.970019812Z | |
| MYX | MYX Finance | 0.058261 | 0.0050% / 4h | 10.95% | 5,915.99 | $6,161.61 | 2026-10-27T00:20:16.072122948Z | |
| NAORIS | Naoris Protocol | 0.029375 | 0.0050% / 4h | 10.95% | 1,155.45 | $78,185.91 | 2026-10-27T00:20:12.111976544Z | |
| NATGAS | Natural Gas | 3.0354 | 0.0000% / 4h | 0.00% | 401,931.66 | $1.97M | 2026-10-27T00:20:01.719779719Z | |
| NBIS | Nebius Group N.V. | 157.0330 | 0.0090% / 4h | 19.76% | 2.46M | $4.50M | 2026-10-27T00:20:11.327101903Z | |
| NEAR | NEAR Protocol | 4.5214 | 0.0012% / 4h | 2.56% | 10.00M | $18.65M | 2026-10-27T00:20:03.869039847Z | |
| NEO | NEO | 2.0822 | 0.0050% / 4h | 10.95% | 7,008.67 | $46,161.77 | 2026-10-27T00:20:28.635607274Z | |
| NFLX | Netflix, Inc. | 63.8488 | 0.0000% / 4h | 0.00% | 260,868.45 | $239,100.52 | 2026-10-27T00:20:24.379473456Z | |
| NIL | Nillion | 0.091167 | 0.0050% / 4h | 10.95% | 123,406.01 | $869,500.41 | 2026-10-27T00:19:36.407031031Z | |
| NMR | Numeraire | 9.6844 | 0.0050% / 4h | 10.95% | 2,356.91 | $16,194.40 | 2026-10-27T00:20:04.865400781Z | |
| NOK | Nokia Oyj | 8.6833 | 0.0129% / 4h | 28.14% | 65,962.44 | $85,191.87 | 2026-10-27T00:20:21.773029174Z | |
| NOT | Notcoin | 0.000372 | 0.0050% / 4h | 10.95% | 677.9056 | $181,889.30 | 2026-10-27T00:20:12.665456516Z | |
| NOW | ServiceNow, Inc. | 157.4674 | 0.0000% / 4h | 0.00% | 11,577.04 | $403,701.56 | 2026-10-27T00:19:58.635513148Z | |
| NVDA | NVIDIA Corporation | 217.1618 | 0.0000% / 4h | 0.00% | 4.55M | $14.55M | 2026-10-27T00:20:26.185259125Z | |
| NVO | Novo Nordisk A/S | 39.1873 | 0.0000% / 4h | 0.00% | 21,011.05 | $368,208.73 | 2026-10-27T00:20:24.823173335Z | |
| NXPC | Nexpace | 0.170819 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,891.07 | 2026-10-27T00:19:52.217056066Z | |
| O | o1 exchange | 0.430671 | 0.0050% / 4h | 10.95% | 9,523.61 | $640.5538 | 2026-10-27T00:20:33.987993685Z | |
| OG | OG Fan Token | 2.5860 | 0.0050% / 4h | 10.95% | 587.5802 | $3,336.23 | 2026-10-27T00:20:24.548382250Z | |
| OKB | OKB | 109.4977 | 0.0050% / 4h | 10.95% | 6,661.56 | $198,147.29 | 2026-10-27T00:20:16.574705554Z | |
| ON | Orochi Network | 0.133370 | 0.0050% / 4h | 10.95% | 2,059.22 | $83,736.30 | 2026-10-27T00:19:49.619302794Z | |
| ONDO | Ondo | 0.413394 | 0.0050% / 4h | 10.95% | 404,203.62 | $1.02M | 2026-10-27T00:20:06.621681903Z | |
| ONDS | Ondas Holdings Inc. | 6.1707 | 0.0000% / 4h | 0.00% | 170,216.15 | $33,273.93 | 2026-10-27T00:20:25.453738338Z | |
| ONE | Harmony | 0.001297 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,347.15 | 2026-10-27T00:20:10.384320776Z | |
| ONG | Ontology Gas | 0.075144 | 0.0050% / 4h | 10.95% | 228.7333 | $19,243.91 | 2026-10-27T00:19:52.648790684Z | |
| ONT | Ontology | 0.049044 | 0.0050% / 4h | 10.95% | 1,195.34 | $1,280.22 | 2026-10-27T00:19:49.253324987Z | |
| OP | Optimism | 0.111844 | 0.0050% / 4h | 10.95% | 206,547.15 | $852,286.26 | 2026-10-27T00:20:21.560433342Z | |
| OPENAI | OpenAI | 1,413.36 | 0.0025% / 4h | 5.47% | 865,066.62 | $1.83M | 2026-10-27T00:20:30.676118960Z | |
| OPG | OpenGradient | 0.114381 | 0.0050% / 4h | 10.95% | 773.6516 | $1,375.81 | 2026-10-27T00:20:32.219134761Z | |
| OPN_OPINION | Opinion | 0.048634 | 0.0050% / 4h | 10.95% | 1,232.09 | $6,484.65 | 2026-10-27T00:20:17.041839136Z | |
| ORCA | Orca | 1.6723 | 0.0050% / 4h | 10.95% | 555.5999 | $177,337.78 | 2026-10-27T00:20:21.558202746Z | |
| ORCL | Oracle Corporation | 126.9486 | 0.0088% / 4h | 19.32% | 322,941.99 | $2.30M | 2026-10-27T00:20:29.056281642Z | |
| ORDER | Orderly | 0.041249 | 0.0050% / 4h | 10.95% | 183,004.04 | $232,745.28 | 2026-10-27T00:20:03.882280680Z | |
| ORDI | ORDI | 3.5897 | 0.0050% / 4h | 10.95% | 14,615.94 | $64,469.41 | 2026-10-27T00:20:20.602190149Z | |
| OVERTAKE | OVERTAKE | 0.068932 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,152.43 | 2026-10-27T00:19:42.644754622Z | |
| PARTI | Particle Network | 0.038288 | 0.0050% / 4h | 10.95% | 5,990.71 | $30,964.52 | 2026-10-27T00:20:33.562610283Z | |
| PAXG | PAX Gold | 4,021.51 | 0.0050% / 4h | 10.95% | 0.0000 | $21.38M | 2026-10-27T00:19:56.924982032Z | |
| PAYP | PayPay Corporation | 14.3906 | 0.0000% / 4h | 0.00% | 32,815.14 | $66,574.73 | 2026-10-27T00:20:19.913876899Z | |
| PEAQ | peaq | 0.034590 | 0.0050% / 4h | 10.95% | 9,084.62 | $109,032.40 | 2026-10-27T00:19:56.548745202Z | |
| PENDLE | Pendle | 1.9559 | 0.0050% / 4h | 10.95% | 131,024.25 | $1.02M | 2026-10-27T00:19:50.169699839Z | |
| PENG | Penguin Solutions, Inc. | 56.3889 | 0.0057% / 4h | 12.39% | 64,635.12 | $125,971.09 | 2026-10-27T00:20:01.411822462Z | |
| PENGU | Pudgy Penguins | 0.007534 | 0.0050% / 4h | 10.95% | 107,367.21 | $407,393.45 | 2026-10-27T00:20:11.991475959Z | |
| PEOPLE | ConstitutionDAO | 0.007487 | 0.0050% / 4h | 10.95% | 135,802.03 | $3,018.02 | 2026-10-27T00:20:28.308905247Z | |
| PHA | PHALA | 0.050387 | 0.0050% / 4h | 10.95% | 6,523.21 | $469,307.41 | 2026-10-27T00:20:28.399733119Z | |
| PIEVERSE | Pieverse | 1.0478 | 0.0050% / 4h | 10.95% | 4,207.13 | $87,610.81 | 2026-10-27T00:20:22.156676570Z | |
| PIXEL | Pixels | 0.004697 | 0.0050% / 4h | 10.95% | 2,767.40 | $5,047.02 | 2026-10-27T00:20:33.196977370Z | |
| PLTR | Palantir Technologies Inc. | 199.2960 | 0.0000% / 4h | 0.00% | 392,796.74 | $1.89M | 2026-10-27T00:20:15.879010600Z | |
| PLUME | Plume | 0.016068 | 0.0050% / 4h | 10.95% | 37,599.88 | $135,076.07 | 2026-10-27T00:20:19.659439979Z | |
| PNUT | Peanut the Squirrel | 0.041554 | 0.0050% / 4h | 10.95% | 1,888.98 | $11,005.20 | 2026-10-27T00:20:00.815833893Z | |
| POL | POL (ex-MATIC) | 0.090883 | -0.0030% / 4h | -6.59% | 29,897.72 | $540,476.85 | 2026-10-27T00:20:25.625243948Z | |
| POLYX | Polymesh | 0.033425 | 0.0050% / 4h | 10.95% | 18,402.75 | $132,118.71 | 2026-10-27T00:20:17.280519614Z | |
| PONS | Pons | 0.244971 | 0.0050% / 4h | 10.95% | 366,349.73 | $1.91M | 2026-10-27T00:20:33.558136274Z | |
| POPCAT | Popcat | 0.043137 | 0.0050% / 4h | 10.95% | 17,309.22 | $188,994.26 | 2026-10-27T00:20:00.211824461Z | |
| PORTAL | Portal | 0.013571 | 0.0050% / 4h | 10.95% | 837.4315 | $2,060.83 | 2026-10-27T00:20:00.587590645Z | |
| POWER | Power Protocol | 0.078629 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,568.25 | 2026-10-27T00:20:30.450550317Z | |
| POWR | Powerledger | 0.053503 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,288.53 | 2026-10-27T00:20:19.014550509Z | |
| PROVE | Succinct | 0.185950 | 0.0050% / 4h | 10.95% | 358.0921 | $22,262.11 | 2026-10-27T00:20:23.416950510Z | |
| PTB | Portal to Bitcoin | 0.000222 | 0.0050% / 4h | 10.95% | 7,870.15 | $5,767.10 | 2026-10-27T00:20:09.502043844Z | |
| PUFFER | Puffer | 0.029685 | 0.0050% / 4h | 10.95% | 15.9165 | $125,633.44 | 2026-10-27T00:20:10.750744477Z | |
| PUMPFUN | Pump.fun | 0.004293 | -0.0124% / 4h | -27.15% | 2.71M | $7.44M | 2026-10-27T00:20:10.596224132Z | |
| PUNDIX | Pundi X | 0.103910 | 0.0050% / 4h | 10.95% | 2,504.95 | $887.9942 | 2026-10-27T00:20:07.524488883Z | |
| PYTH | Pyth Network | 0.074574 | 0.0050% / 4h | 10.95% | 40,240.61 | $61,676.34 | 2026-10-27T00:20:19.339008869Z | |
| Q | Quack AI | 0.196390 | 0.0050% / 4h | 10.95% | 857,537.19 | $430,676.45 | 2026-10-27T00:20:27.170403840Z | |
| QCOM | QUALCOMM Incorporated | 180.7510 | 0.0000% / 4h | 0.00% | 302,320.22 | $505,884.64 | 2026-10-27T00:20:08.928717755Z | |
| QNT | Quant | 201.6927 | 0.0050% / 4h | 10.95% | 1.07M | $1.53M | 2026-10-27T00:20:25.839124676Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.8287 | -0.0004% / 4h | -0.88% | 42,810.39 | $218,497.24 | 2026-10-27T00:20:10.217164497Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 715.8087 | 0.0000% / 4h | 0.00% | 4.60M | $33.58M | 2026-10-27T00:20:35.675600004Z | |
| QTUM | Qtum | 0.824940 | 0.0050% / 4h | 10.95% | 377.9592 | $23,045.84 | 2026-10-27T00:20:04.341653295Z | |
| RARE | SuperRare | 0.012192 | 0.0050% / 4h | 10.95% | 1,246.84 | $2,333.16 | 2026-10-27T00:20:00.810595825Z | |
| RAVE | RaveDAO | 0.141210 | 0.0050% / 4h | 10.95% | 2.4374 | $32,489.84 | 2026-10-27T00:20:19.670195217Z | |
| RAY | Raydium | 1.8235 | 0.0050% / 4h | 10.95% | 137,560.43 | $841,400.55 | 2026-10-27T00:20:18.798902006Z | |
| RDDT | Reddit, Inc. | 138.5579 | 0.0000% / 4h | 0.00% | 93,853.18 | $84,524.41 | 2026-10-27T00:19:57.325059060Z | |
| RECALL | Recall | 0.037085 | 0.0050% / 4h | 10.95% | 25,260.67 | $57,760.72 | 2026-10-27T00:20:09.052989392Z | |
| RED | RedStone | 0.147781 | 0.0050% / 4h | 10.95% | 831.7026 | $51,512.47 | 2026-10-27T00:20:01.774179624Z | |
| RENDER | Render | 1.7132 | 0.0050% / 4h | 10.95% | 78,586.02 | $744,510.52 | 2026-10-27T00:20:32.238000803Z | |
| REZ | Renzo | 0.004664 | 0.0050% / 4h | 10.95% | 108,746.14 | $230,149.28 | 2026-10-27T00:20:09.325584849Z | |
| RE_ETH | RE | 0.374097 | 0.0050% / 4h | 10.95% | 9,044.20 | $61,249.73 | 2026-10-27T00:20:08.165599724Z | |
| RIVER | River | 1.0201 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,714.33 | 2026-10-27T00:20:05.101576328Z | |
| RIVN | Rivian Automotive, Inc. | 11.5300 | 0.0000% / 4h | 0.00% | 731,523.92 | $89,752.00 | 2026-10-27T00:19:52.799791061Z | |
| RKLB | Rocket Lab USA, Inc. | 54.4465 | 0.0052% / 4h | 11.38% | 140,681.62 | $201,676.67 | 2026-10-27T00:20:00.596975528Z | |
| RLC | iExec RLC | 0.530434 | 0.0050% / 4h | 10.95% | 369.0252 | $101,115.53 | 2026-10-27T00:20:29.150559529Z | |
| ROSE | Oasis | 0.006639 | 0.0043% / 4h | 9.33% | 884.8302 | $2,435.27 | 2026-10-27T00:20:05.916879654Z | |
| RPL | Rocket Pool | 1.4880 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,833.23 | 2026-10-27T00:19:47.342813608Z | |
| RSR | Reserve Rights | 0.001604 | 0.0050% / 4h | 10.95% | 1,313.30 | $8,980.18 | 2026-10-27T00:20:18.905945108Z | |
| RUNE | THORChain | 0.626554 | 0.0050% / 4h | 10.95% | 17,780.40 | $29,220.43 | 2026-10-27T00:19:52.303029144Z | |
| RVN | Ravencoin | 0.001381 | 0.0050% / 4h | 10.95% | 1,472.09 | $6,347.27 | 2026-10-27T00:20:05.304245079Z | |
| S | Sonic | 0.047471 | 0.0050% / 4h | 10.95% | 1,362.43 | $596,508.89 | 2026-10-27T00:19:46.955907452Z | |
| SAFE | Safe | 0.101538 | 0.0050% / 4h | 10.95% | 782.3790 | $4,292.48 | 2026-10-27T00:20:21.773116723Z | |
| SAGA | Saga | 0.018035 | 0.0050% / 4h | 10.95% | 1,176.95 | $4,899.72 | 2026-10-27T00:19:59.949270589Z | |
| SAHARA | Sahara AI | 0.007684 | 0.0050% / 4h | 10.95% | 1,939.03 | $21,221.85 | 2026-10-27T00:20:30.809256092Z | |
| SAND | The Sandbox | 0.048529 | -0.0089% / 4h | -19.49% | 61,870.61 | $78,819.37 | 2026-10-27T00:20:33.811645810Z | |
| SANTOS | Santos FC Fan Token | 0.440308 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,858.69 | 2026-10-27T00:20:24.533019900Z | |
| SAPIEN | Sapien | 0.055935 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,597.96 | 2026-10-27T00:20:11.721994196Z | |
| SEI | Sei | 0.052215 | 0.0016% / 4h | 3.55% | 271,192.52 | $1.27M | 2026-10-27T00:19:41.394075152Z | |
| SENTIENT | Sentient | 0.021309 | 0.0050% / 4h | 10.95% | 2,093.41 | $119,086.72 | 2026-10-27T00:20:35.707944111Z | |
| SFP | SafePal | 0.246817 | 0.0050% / 4h | 10.95% | 7,377.29 | $541.8641 | 2026-10-27T00:20:16.831294587Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.7930 | 0.0497% / 4h | 108.85% | 55,914.12 | $147,678.42 | 2026-10-27T00:20:25.922687173Z | |
| SHELL | MyShell | 0.022395 | 0.0050% / 4h | 10.95% | 4,406.92 | $1,241.24 | 2026-10-27T00:20:32.880107860Z | |
| SHOP | Shopify Inc. | 168.4967 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,337.40 | 2026-10-27T00:20:27.991989951Z | |
| SIGN | Sign | 0.010474 | 0.0050% / 4h | 10.95% | 4,441.72 | $225,964.93 | 2026-10-27T00:20:08.566375429Z | |
| SKHY | SK hynix Inc. | 147.6856 | 0.0000% / 4h | 0.00% | 2.06M | $4.00M | 2026-10-27T00:20:06.616186988Z | |
| SKL | SKALE | 0.003990 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,771.79 | 2026-10-27T00:20:29.772618001Z | |
| SKRS | Seeker | 0.014002 | 0.0050% / 4h | 10.95% | 2,522.05 | $16,207.10 | 2026-10-27T00:20:05.098567698Z | |
| SKY | Sky | 0.067614 | 0.0050% / 4h | 10.95% | 81,441.34 | $1.06M | 2026-10-27T00:20:19.188999689Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,651.31 | $7,128.53 | 2026-10-27T00:19:59.949764220Z | |
| SMCI | Super Micro Computer, Inc. | 33.1354 | 0.0229% / 4h | 50.14% | 39,301.75 | $212,749.33 | 2026-10-27T00:19:49.752103080Z | |
| SNDK | Sandisk Corporation | 1,286.73 | 0.0103% / 4h | 22.51% | 5.90M | $9.86M | 2026-10-27T00:20:33.696567076Z | |
| SNOW | Snowflake Inc. | 334.6432 | 0.0000% / 4h | 0.00% | 12,996.41 | $47,574.36 | 2026-10-27T00:20:26.757401327Z | |
| SNT | Status | 0.007205 | 0.0050% / 4h | 10.95% | 8,558.88 | $1,644.68 | 2026-10-27T00:20:32.013475893Z | |
| SNX | Synthetix | 0.196934 | 0.0050% / 4h | 10.95% | 1,200.56 | $23,708.24 | 2026-10-27T00:20:16.070621139Z | |
| SOFI | SoFi Technologies, Inc. | 14.5354 | 0.0000% / 4h | 0.00% | 564,750.83 | $358,209.78 | 2026-10-27T00:20:32.691850373Z | |
| SOL | Solana | 100.7889 | 0.0050% / 4h | 10.95% | 16.50M | $71.96M | 2026-10-27T00:20:04.867263658Z | |
| SOMI | Somnia | 0.177701 | 0.0050% / 4h | 10.95% | 11,049.86 | $96,992.69 | 2026-10-27T00:20:22.282634299Z | |
| SONIC | Sonic SVM | 0.021027 | 0.0050% / 4h | 10.95% | 13,263.78 | $27,078.27 | 2026-10-27T00:20:20.523912831Z | |
| SONY | Sony Group Corporation | 25.7454 | -0.0442% / 4h | -96.87% | 2,591.01 | $158,975.45 | 2026-10-27T00:20:30.444339841Z | |
| SOON | SOON | 0.304938 | 0.0050% / 4h | 10.95% | 8,851.94 | $266,555.91 | 2026-10-27T00:20:36.184383379Z | |
| SOPHON | Sophon | 0.001398 | 0.0050% / 4h | 10.95% | 1,327.91 | $9,952.44 | 2026-10-27T00:20:34.128069914Z | |
| SOSO | SoSoValue | 0.311231 | 0.0050% / 4h | 10.95% | 0.0000 | $56,425.59 | 2026-10-27T00:20:21.766856662Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 94.0380 | 0.0000% / 4h | 0.00% | 13.24M | $7.31M | 2026-10-27T00:20:29.381807844Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 46.2625 | -0.0123% / 4h | -26.93% | 826,195.42 | $3.49M | 2026-10-27T00:20:22.544980116Z | |
| SPCX | SPAC and New Issue ETF | 148.3947 | 0.0108% / 4h | 23.68% | 5.75M | $9.65M | 2026-10-27T00:20:02.681476968Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 10,948.51 | $16,848.28 | 2026-10-27T00:20:10.400121278Z | |
| SPK | Spark | 0.018894 | 0.0050% / 4h | 10.95% | 0.0000 | $216,129.35 | 2026-10-27T00:20:27.166779373Z | |
| SPX | SPX6900 | 0.375493 | 0.0050% / 4h | 10.95% | 114,362.51 | $544,892.93 | 2026-10-27T00:19:53.820681561Z | |
| SQD | SQD | 0.020053 | 0.0050% / 4h | 10.95% | 3,155.86 | $6,268.24 | 2026-10-27T00:19:59.629822502Z | |
| SSV | SSV Network | 2.3928 | 0.0050% / 4h | 10.95% | 1,393.12 | $3,662.47 | 2026-10-27T00:20:30.799708092Z | |
| STABLE | Stable | 0.026404 | 0.0050% / 4h | 10.95% | 18,576.60 | $53,339.04 | 2026-10-27T00:20:19.388845732Z | |
| STBL | STBL | 0.027528 | 0.0050% / 4h | 10.95% | 5,429.58 | $4,840.04 | 2026-10-27T00:20:15.583482578Z | |
| STEEM | Steem | 0.049723 | 0.0050% / 4h | 10.95% | 1,086.67 | $130,347.78 | 2026-10-27T00:20:02.035092363Z | |
| STO | StakeStone | 0.031802 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,692.21 | 2026-10-27T00:19:54.193853636Z | |
| STORJ | Storj | 0.021591 | 0.0050% / 4h | 10.95% | 1,306.64 | $6,738.52 | 2026-10-27T00:20:18.785583323Z | |
| STRC | Strategy Inc | 99.2505 | 0.0000% / 4h | 0.00% | 109,381.24 | $6.41M | 2026-10-27T00:20:06.832559122Z | |
| STRK | Starknet | 0.047381 | 0.0039% / 4h | 8.44% | 504,394.32 | $1.71M | 2026-10-27T00:20:25.170043495Z | |
| STX | Stacks | 0.305937 | -0.0004% / 4h | -0.79% | 121,051.65 | $899,052.64 | 2026-10-27T00:20:28.576802452Z | |
| STXX | Seagate Technology Holdings plc | 658.2247 | 0.0000% / 4h | 0.00% | 135,004.77 | $260,455.53 | 2026-10-27T00:20:23.977146839Z | |
| SUI | Sui | 0.917911 | -0.0013% / 4h | -2.86% | 1.85M | $2.49M | 2026-10-27T00:20:30.671153046Z | |
| SUN | Sun Token | 0.016283 | 0.0050% / 4h | 10.95% | 804.7950 | $98,794.95 | 2026-10-27T00:20:29.185081524Z | |
| SUPER | SuperVerse | 0.178054 | 0.0050% / 4h | 10.95% | 228.9740 | $18,981.46 | 2026-10-27T00:20:25.547307554Z | |
| SUSHI | Sushi | 0.201927 | 0.0050% / 4h | 10.95% | 17,077.63 | $22,645.86 | 2026-10-27T00:20:15.475618699Z | |
| SXT | Space and Time | 0.008086 | 0.0050% / 4h | 10.95% | 1,248.62 | $1,783.85 | 2026-10-27T00:20:08.947404956Z | |
| SYRUP | Maple Finance | 0.176457 | 0.0050% / 4h | 10.95% | 88,508.58 | $413,137.44 | 2026-10-27T00:20:18.897338475Z | |
| T | Threshold Network | 0.004742 | -0.2414% / 4h | -528.64% | 131,956.97 | $157,190.99 | 2026-10-27T00:20:25.628465206Z | |
| TA | Trusta AI | 0.061941 | 0.0050% / 4h | 10.95% | 5,255.96 | $6,419.89 | 2026-10-27T00:20:26.642074802Z | |
| TAC | TAC | 0.001129 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T00:20:15.156661344Z | |
| TAG | TAGGER | 0.000684 | 0.0050% / 4h | 10.95% | 46,638.34 | $4,436.99 | 2026-10-27T00:20:00.388399867Z | |
| TAIKO | Taiko | 0.081470 | 0.0050% / 4h | 10.95% | 4,013.33 | $12,073.48 | 2026-10-27T00:20:29.958069187Z | |
| TAO | Bittensor | 251.3657 | 0.0050% / 4h | 10.95% | 708,386.17 | $3.03M | 2026-10-27T00:20:21.349312504Z | |
| TER | Teradyne, Inc. | 314.2043 | 0.0000% / 4h | 0.00% | 27,683.63 | $163,841.29 | 2026-10-27T00:19:44.638473858Z | |
| THETA | Theta Network | 0.181854 | 0.0050% / 4h | 10.95% | 2,340.32 | $563,787.21 | 2026-10-27T00:20:25.453324916Z | |
| TIA | Celestia | 0.543067 | -0.0201% / 4h | -43.92% | 138,752.52 | $410,259.24 | 2026-10-27T00:19:49.412828848Z | |
| TLM | Alien Worlds | 0.001165 | 0.0050% / 4h | 10.95% | 1,397.61 | $10,788.42 | 2026-10-27T00:20:11.124102361Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.3753 | 0.0000% / 4h | 0.00% | 7,193.35 | $59,315.69 | 2026-10-27T00:20:31.549138822Z | |
| TNSR | Tensor | 0.029680 | 0.0050% / 4h | 10.95% | 2,354.86 | $6,224.46 | 2026-10-27T00:20:15.730114203Z | |
| TOWNS | Towns | 0.001434 | 0.0050% / 4h | 10.95% | 12,160.27 | $4,229.85 | 2026-10-27T00:19:53.333444844Z | |
| TRADOOR | Tradoor | 0.619816 | 0.0050% / 4h | 10.95% | 578.3192 | $24,411.00 | 2026-10-27T00:20:09.484536794Z | |
| TRB | Tellor Tributes | 17.4520 | 0.0050% / 4h | 10.95% | 3,221.45 | $10,664.42 | 2026-10-27T00:20:17.914463793Z | |
| TREE | Treehouse | 0.037719 | 0.0050% / 4h | 10.95% | 7,922.68 | $27,228.68 | 2026-10-27T00:20:01.043366298Z | |
| TRUMP | Official Trump | 1.7012 | 0.0050% / 4h | 10.95% | 169,229.57 | $604,802.58 | 2026-10-27T00:20:22.790289625Z | |
| TRUST | Intuition | 0.051101 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,087.70 | 2026-10-27T00:20:22.186631639Z | |
| TRX | TRON | 0.328507 | -0.0184% / 4h | -40.19% | 265,950.05 | $1.35M | 2026-10-27T00:20:02.556022911Z | |
| TSLA | Tesla, Inc. | 394.0850 | 0.0000% / 4h | 0.00% | 3.18M | $5.25M | 2026-10-27T00:20:27.991683251Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 428.0571 | 0.0232% / 4h | 50.86% | 128,624.05 | $1.89M | 2026-10-27T00:20:27.880091472Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7150 | 0.0000% / 4h | 0.00% | 88,756.14 | $703,105.83 | 2026-10-27T00:20:35.129965485Z | |
| TURTLE | Turtle | 0.035342 | 0.0050% / 4h | 10.95% | 1,676.53 | $6,683.04 | 2026-10-27T00:20:13.947801501Z | |
| TUTORIAL | Tutorial | 0.017395 | 0.0050% / 4h | 10.95% | 146.2677 | $18,153.11 | 2026-10-27T00:20:16.123605154Z | |
| TWIS | Swap on Taiwan Index | 4,023.40 | 0.0000% / 4h | 0.00% | 11.98M | $14.46M | - | |
| TWT | Trust Wallet | 0.430022 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,389.43 | 2026-10-27T00:20:14.252914057Z | |
| TXN | Texas Instruments Incorporated | 299.6904 | 0.0000% / 4h | 0.00% | 170,369.96 | $8,828.20 | 2026-10-27T00:20:12.097519978Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.0951 | 0.0000% / 4h | 0.00% | 0.0000 | $425,936.35 | 2026-10-27T00:20:35.808904161Z | |
| UAI | UnifAI Network | 0.248563 | 0.0050% / 4h | 10.95% | 45,143.98 | $25,335.53 | 2026-10-27T00:20:29.971499626Z | |
| UB | Unibase | 0.122829 | 0.0050% / 4h | 10.95% | 15,747.72 | $655.1766 | 2026-10-27T00:20:26.402172376Z | |
| UBER | Uber Technologies, Inc. | 66.2900 | 0.0000% / 4h | 0.00% | 33,113.18 | $259,051.01 | 2026-10-27T00:20:19.186206270Z | |
| UKOILP | Swap on Brent Crude Oil | 109.5250 | 0.0000% / 4h | 0.00% | 15.62M | $8.20M | 2026-10-27T00:20:02.731971862Z | |
| UMA | UMA | 0.355968 | 0.0050% / 4h | 10.95% | 561.1938 | $4,647.59 | 2026-10-27T00:20:23.633206794Z | |
| UNI | Uniswap | 7.1498 | 0.0007% / 4h | 1.52% | 2.19M | $4.92M | 2026-10-27T00:20:04.671656203Z | |
| URNM | Sprott Uranium Miners ETF | 42.7621 | 0.0189% / 4h | 41.30% | 10,172.58 | $421,033.87 | 2026-10-27T00:20:29.955261731Z | |
| US | Talus | 0.005458 | -0.1068% / 4h | -233.82% | 16,825.27 | $26,766.20 | 2026-10-27T00:20:18.598537613Z | |
| US100S | Swap on US Non-Financial 100 | 29,411.84 | 0.0000% / 4h | 0.00% | 993.49M | $139.12M | 2026-10-27T00:20:09.632552980Z | |
| US2KS | Swap on US2K Spot | 2,787.18 | 0.0000% / 4h | 0.00% | 24.21M | $5.48M | 2026-10-27T00:20:27.171817015Z | |
| US30S | Swap on US30 Spot | 52,359.50 | 0.0000% / 4h | 0.00% | 260.66M | $27.87M | 2026-10-27T00:20:27.161567390Z | |
| US400S | Swap on US MidCap Spot | 3,644.66 | 0.0000% / 4h | 0.00% | 8.69M | $2.49M | 2026-10-27T00:20:29.386452808Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 767.1931 | 0.0000% / 4h | 0.00% | 2.32M | $35.62M | 2026-10-27T00:19:43.392044238Z | |
| US500S | Swap on US 500 | 7,690.94 | 0.0000% / 4h | 0.00% | 157.70M | $68.45M | 2026-10-27T00:19:54.606501311Z | |
| USAR | USA Rare Earth Inc | 9.0028 | 0.0000% / 4h | 0.00% | 112,413.56 | $402,224.68 | 2026-10-27T00:19:55.492345140Z | |
| USELESS | Useless Coin | 0.154886 | 0.0050% / 4h | 10.95% | 624,326.15 | $918,834.70 | 2026-10-27T00:20:26.406235716Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3620 | 0.0000% / 4h | 0.00% | 17.36M | $8.72M | 2026-10-27T00:20:04.467810293Z | |
| USTC | TerraClassicUSD | 0.005013 | 0.0050% / 4h | 10.95% | 504.5748 | $1,382.96 | 2026-10-27T00:20:34.949686052Z | |
| USUAL | Usual | 0.010761 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,143.99 | 2026-10-27T00:20:27.824501812Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0108 | -0.1075% / 4h | -235.47% | 150,901.24 | $372,775.01 | 2026-10-27T00:20:30.872348422Z | |
| VANATOKEN | Vana | 0.818695 | 0.0050% / 4h | 10.95% | 597.7995 | $2,840.06 | 2026-10-27T00:20:02.034213812Z | |
| VELO | Velo | 0.003733 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,079.10 | 2026-10-27T00:20:29.577006328Z | |
| VELODROME | Velodrome Finance | 0.029744 | 0.0050% / 4h | 10.95% | 31,951.93 | $18,664.06 | 2026-10-27T00:20:18.826196616Z | |
| VELVET | Velvet | 0.058017 | 0.0050% / 4h | 10.95% | 16,828.21 | $70,706.45 | 2026-10-27T00:20:18.783608044Z | |
| VET | VeChain | 0.006544 | 0.0050% / 4h | 10.95% | 668.1079 | $217,684.94 | 2026-10-27T00:20:33.616120163Z | |
| VIRTUAL | Virtuals Protocol | 0.619713 | -0.0024% / 4h | -5.34% | 78,968.49 | $906,673.49 | 2026-10-27T00:20:14.373494790Z | |
| VISA | Visa Inc. | 404.3062 | 0.0000% / 4h | 0.00% | 100,185.37 | $246,891.77 | 2026-10-27T00:20:27.815168166Z | |
| VVV | Venice Token | 25.3058 | 0.0050% / 4h | 10.95% | 948,622.79 | $2.59M | 2026-10-27T00:20:33.987705817Z | |
| VXIP | Swap on Volatility Index | 19.1010 | 0.0000% / 4h | 0.00% | 846,625.61 | $1.86M | 2026-10-27T00:20:26.046595790Z | |
| W | Wormhole | 0.012420 | 0.0050% / 4h | 10.95% | 19,169.59 | $193,168.81 | 2026-10-27T00:19:42.452942343Z | |
| WAL | Walrus | 0.034159 | 0.0050% / 4h | 10.95% | 2,092.04 | $158,597.77 | 2026-10-27T00:20:17.519122650Z | |
| WAVES | Waves | 0.233884 | 0.0050% / 4h | 10.95% | 994.4390 | $1,438.37 | 2026-10-27T00:20:25.047400249Z | |
| WCT | WalletConnect Token | 0.036326 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,875.86 | 2026-10-27T00:19:40.404161224Z | |
| WEN | The Wendy's Company | 6.1946 | -0.0026% / 4h | -5.74% | 52,567.37 | $44,167.39 | 2026-10-27T00:20:13.391050768Z | |
| WIF | dogwifhat | 0.181006 | -0.0076% / 4h | -16.65% | 26,590.06 | $336,092.25 | 2026-10-27T00:20:35.389354400Z | |
| WLD | Worldcoin | 0.444849 | 0.0012% / 4h | 2.71% | 2.91M | $4.82M | 2026-10-27T00:20:13.751406269Z | |
| WLFI | World Liberty Financial | 0.053003 | 0.0050% / 4h | 10.95% | 134,322.71 | $1.13M | 2026-10-27T00:19:54.611303491Z | |
| WMT | Walmart Inc. | 119.9724 | 0.0000% / 4h | 0.00% | 16,401.25 | $98,013.90 | 2026-10-27T00:19:48.006756515Z | |
| WOO | WOO | 0.010086 | 0.0050% / 4h | 10.95% | 1,274.09 | $2,458.78 | 2026-10-27T00:19:57.620400242Z | |
| XAG | Silver | 54.0620 | 0.0046% / 4h | 10.13% | 6.18M | $15.77M | 2026-10-27T00:20:09.088079081Z | |
| XAGS | Swap on Silver Spot | 54.0027 | 0.0000% / 4h | 0.00% | 26.67M | $18.36M | 2026-10-27T00:20:15.881559863Z | |
| XAN | Anoma | 0.007862 | 0.0050% / 4h | 10.95% | 289.3308 | $4,927.02 | 2026-10-27T00:20:11.122032731Z | |
| XAU | Gold | 4,020.47 | 0.0008% / 4h | 1.68% | 24.90M | $79.28M | 2026-10-27T00:20:15.859601211Z | |
| XAUS | Swap on Gold Spot | 4,016.97 | 0.0000% / 4h | 0.00% | 122.23M | $100.33M | 2026-10-27T00:20:06.615290888Z | |
| XAUT | Tether Gold | 4,011.78 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.53M | 2026-10-27T00:20:08.349975696Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.4876 | 0.0000% / 4h | 0.00% | 152,136.46 | $147,819.51 | 2026-10-27T00:19:59.097900669Z | |
| XCN | Onyxcoin | 0.003964 | 0.0050% / 4h | 10.95% | 69,379.46 | $59,168.77 | 2026-10-27T00:20:20.291835693Z | |
| XDC | XDC Network | 0.033510 | 0.0050% / 4h | 10.95% | 28,257.15 | $177,190.82 | 2026-10-27T00:20:12.289882290Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.6460 | 0.0000% / 4h | 0.00% | 52,745.45 | $311,988.59 | 2026-10-27T00:20:20.314508441Z | |
| XLM | Stellar | 0.169222 | 0.0050% / 4h | 10.95% | 6,023.25 | $493,366.21 | 2026-10-27T00:20:34.926690695Z | |
| XMR | Monero | 599.4657 | 0.0050% / 4h | 10.95% | 5.02M | $10.60M | 2026-10-27T00:20:31.217211587Z | |
| XNY | Codatta | 0.006674 | 0.0050% / 4h | 10.95% | 0.0000 | $108,875.90 | 2026-10-27T00:19:51.539734393Z | |
| XPD | Palladium | 1,049.09 | 0.0099% / 4h | 21.60% | 29,525.30 | $969,406.84 | 2026-10-27T00:20:10.393802731Z | |
| XPIN | XPIN Network | 0.000712 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,385.22 | 2026-10-27T00:20:14.404850170Z | |
| XPL | Plasma | 0.073246 | 0.0050% / 4h | 10.95% | 302,645.29 | $2.56M | 2026-10-27T00:20:20.632689004Z | |
| XPT | Platinum | 1,532.02 | 0.0308% / 4h | 67.55% | 154,830.40 | $845,322.03 | 2026-10-27T00:20:19.660795560Z | |
| XRP | XRP | 1.3079 | 0.0050% / 4h | 10.95% | 5.82M | $11.01M | 2026-10-27T00:20:15.727823141Z | |
| XTZ | Tezos | 0.280322 | 0.0050% / 4h | 10.95% | 2,813.01 | $8,042.57 | 2026-10-27T00:20:07.869480490Z | |
| XVG | Verge | 0.002443 | 0.0242% / 4h | 53.03% | 202.7327 | $69,436.68 | 2026-10-27T00:20:27.825354144Z | |
| YB | Yield Basis | 0.065267 | 0.0050% / 4h | 10.95% | 117.3540 | $30,252.49 | 2026-10-27T00:19:51.552033274Z | |
| YFI | yearn.finance | 2,119.65 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,972.38 | 2026-10-27T00:20:09.618004120Z | |
| YGG | Yield Guild Games | 0.024342 | 0.0050% / 4h | 10.95% | 803.0823 | $3,734.29 | 2026-10-27T00:20:11.323409163Z | |
| ZAMA | Zama | 0.071439 | 0.0050% / 4h | 10.95% | 61,399.68 | $469,345.57 | 2026-10-27T00:20:24.879035388Z | |
| ZBCN | Zebec Network | 0.002099 | 0.0050% / 4h | 10.95% | 558.3786 | $1,747.20 | 2026-10-27T00:20:25.628636890Z | |
| ZBT | ZEROBASE | 0.069846 | 0.0050% / 4h | 10.95% | 879.8902 | $1,902.86 | 2026-10-27T00:20:27.338423499Z | |
| ZCSH | Grayscale Zcash ETF | 32.8906 | 0.0000% / 4h | 0.00% | 7,146.34 | $35,830.73 | 2026-10-27T00:19:58.345282900Z | |
| ZEC | Zcash | 1,235.84 | 0.0050% / 4h | 10.95% | 16.43M | $55.52M | 2026-10-27T00:19:57.378786999Z | |
| ZEN | Horizen | 5.7133 | 0.0050% / 4h | 10.95% | 5,445.37 | $49,078.98 | 2026-10-27T00:20:15.482899953Z | |
| ZEREBRO | Zerebro | 0.029815 | 0.0050% / 4h | 10.95% | 26,949.84 | $9,429.10 | 2026-10-27T00:20:29.217845728Z | |
| ZETA | ZetaChain | 0.039087 | 0.0050% / 4h | 10.95% | 10.9776 | $46,547.94 | 2026-10-27T00:20:15.458506073Z | |
| ZIL | Zilliqa | 0.001953 | 0.0050% / 4h | 10.95% | 19,233.25 | $35,292.50 | 2026-10-27T00:20:24.608905330Z | |
| ZK | ZKsync | 0.012176 | 0.0050% / 4h | 10.95% | 12,016.00 | $140,465.24 | 2026-10-27T00:20:22.590251427Z | |
| ZKC | Boundless | 0.032781 | 0.0050% / 4h | 10.95% | 409.1010 | $40,178.37 | 2026-10-27T00:19:58.480414018Z | |
| ZM | Zoom Communications, Inc. | 98.1380 | 0.1316% / 4h | 288.24% | 215.8935 | $102,561.62 | 2026-10-27T00:20:23.679322839Z | |
| ZORA | Zora | 0.006248 | 0.0050% / 4h | 10.95% | 94,646.59 | $184,283.88 | 2026-10-27T00:19:47.469847519Z | |
| ZRO | LayerZero | 1.6399 | 0.0050% / 4h | 10.95% | 373,944.00 | $7.40M | 2026-10-27T00:20:29.941044135Z | |
| ZRX | 0x Protocol | 0.101653 | 0.0050% / 4h | 10.95% | 27,950.89 | $9,063.55 | 2026-10-27T00:20:14.512790896Z |
Logged STRC samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:17.616450199Z | 0.0000% / 4h | 0.00% | 99.2276 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:20.512952959Z | -0.0015% / 4h | -3.21% | 99.5391 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:29.775132723Z | 0.0000% / 4h | 0.00% | 98.9128 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:57.810508485Z | 0.0000% / 4h | 0.00% | 98.8808 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:04.434025787Z | 0.0000% / 4h | 0.00% | 98.8053 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:26.382958253Z | 0.0000% / 4h | 0.00% | 99.1245 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:02.729837500Z | 0.0000% / 4h | 0.00% | 99.1185 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:34.419708037Z | 0.0000% / 4h | 0.00% | 98.8788 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:36.332598957Z | 0.0000% / 4h | 0.00% | 98.7688 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:34.869887972Z | 0.0000% / 4h | 0.00% | 99.3123 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:25.729929138Z | 0.0000% / 4h | 0.00% | 99.1524 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:42.769472950Z | 0.0000% / 4h | 0.00% | 98.9009 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:08.604038108Z | 0.0000% / 4h | 0.00% | 98.8138 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:39.284086466Z | 0.0000% / 4h | 0.00% | 98.8636 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:05.720161969Z | 0.0000% / 4h | 0.00% | 99.1364 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:25.707850954Z | 0.0000% / 4h | 0.00% | 99.2450 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:17.454440217Z | 0.0000% / 4h | 0.00% | 99.1691 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:20.919121184Z | 0.0000% / 4h | 0.00% | 98.8247 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:52.382217993Z | 0.0000% / 4h | 0.00% | 98.9024 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:25.696890420Z | 0.0015% / 4h | 3.32% | 98.9555 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:28.043632848Z | -0.0061% / 4h | -13.25% | 98.8099 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:43.389271496Z | 0.0219% / 4h | 48.06% | 98.7009 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:41.148743097Z | -0.0016% / 4h | -3.48% | 98.8207 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:56.853561040Z | -0.0190% / 4h | -41.68% | 98.2502 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:44.589619229Z | 0.0000% / 4h | 0.00% | 97.5353 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:43.888728944Z | 0.0000% / 4h | 0.00% | 97.2466 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:10.389880565Z | 0.0000% / 4h | 0.00% | 97.6741 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:25.382593121Z | 0.0000% / 4h | 0.00% | 97.1267 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:53.974531706Z | 0.0000% / 4h | 0.00% | 97.7830 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:32.143844750Z | 0.0000% / 4h | 0.00% | 97.5796 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:44.310925810Z | 0.0145% / 4h | 31.79% | 97.6154 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:37.860383371Z | -0.0141% / 4h | -30.83% | 99.2373 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:51.719039493Z | -0.0108% / 4h | -23.66% | 99.4062 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:07.527153920Z | 0.0000% / 4h | 0.00% | 99.2703 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:20.355069793Z | 0.0000% / 4h | 0.00% | 99.2971 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:37.572172472Z | 0.0512% / 4h | 112.19% | 99.9236 |
| 2026-10-14T22:59:00Z | 2026-10-14T22:58:48.455214545Z | 0.0736% / 4h | 161.12% | 100.1483 |
| 2026-10-14T21:59:00Z | 2026-10-14T21:58:23.030917302Z | 0.0428% / 4h | 93.78% | 99.9146 |
| 2026-10-14T20:59:00Z | 2026-10-14T20:58:24.585063422Z | 0.0425% / 4h | 93.13% | 99.9106 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:07.773603870Z | 0.0422% / 4h | 92.39% | 99.8726 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:52.082546832Z | 0.0000% / 4h | 0.00% | 99.9865 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:46.138005468Z | 0.0000% / 4h | 0.00% | 99.8297 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:42.492988135Z | 0.0000% / 4h | 0.00% | 99.8496 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:18.820376145Z | 0.0000% / 4h | 0.00% | 99.8077 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:21.937836828Z | -0.0024% / 4h | -5.21% | 99.7997 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:01.166666526Z | 0.0000% / 4h | 0.00% | 99.7238 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:29.291676339Z | -0.0062% / 4h | -13.66% | 99.8347 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:04.199796480Z | 0.0000% / 4h | 0.00% | 99.6088 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:07.889812383Z | 0.0000% / 4h | 0.00% | 99.5919 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:34.422850505Z | 0.0000% / 4h | 0.00% | 99.5489 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:24.739245043Z | 0.0000% / 4h | 0.00% | 99.4939 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:46.047645410Z | 0.0000% / 4h | 0.00% | 99.4240 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:51.226890862Z | 0.0000% / 4h | 0.00% | 99.4000 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:31.911096571Z | 0.0000% / 4h | 0.00% | 99.1842 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:25.641553291Z | 0.0000% / 4h | 0.00% | 99.6478 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:23.920164402Z | -0.0013% / 4h | -2.83% | 99.5888 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:49.108539469Z | 0.0000% / 4h | 0.00% | 99.3320 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:03.225831215Z | 0.0000% / 4h | 0.00% | 99.4099 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:38.436619604Z | -0.0174% / 4h | -38.16% | 99.3399 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:20.531516005Z | -0.0199% / 4h | -43.51% | 99.4777 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:40.407432508Z | 0.0000% / 4h | 0.00% | 99.4557 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:29.911696623Z | -0.0046% / 4h | -10.06% | 99.4647 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:13.951094266Z | -0.0133% / 4h | -29.19% | 99.4516 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:15.389806027Z | 0.0000% / 4h | 0.00% | 99.4925 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:42.388330544Z | -0.0081% / 4h | -17.63% | 99.5635 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:26.197587667Z | 0.0000% / 4h | 0.00% | 99.4866 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:26.107410026Z | 0.0000% / 4h | 0.00% | 99.4925 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:26.224907335Z | 0.0000% / 4h | 0.00% | 99.5785 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:36.095308192Z | -0.0059% / 4h | -12.98% | 99.3697 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:51.745194677Z | 0.0000% / 4h | 0.00% | 99.2926 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:35.219021806Z | 0.0000% / 4h | 0.00% | 99.2956 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:27.161602985Z | 0.0000% / 4h | 0.00% | 99.2936 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:14.250887599Z | 0.0000% / 4h | 0.00% | 99.2636 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:49.703541095Z | 0.0000% / 4h | 0.00% | 98.5807 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:05.053819112Z | -0.0198% / 4h | -43.35% | 98.6707 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:59.741375707Z | 0.0000% / 4h | 0.00% | 99.4346 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:05.942814169Z | -0.0010% / 4h | -2.17% | 99.5716 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:32.120106875Z | 0.0000% / 4h | 0.00% | 99.4936 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:51.967098458Z | 0.0000% / 4h | 0.00% | 99.3437 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:15.217455284Z | 0.0000% / 4h | 0.00% | 99.3058 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:34.780239360Z | 0.0000% / 4h | 0.00% | 99.2269 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:53.423511519Z | 0.0100% / 4h | 21.98% | 99.1640 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:43.950605812Z | 0.0000% / 4h | 0.00% | 99.3109 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:58.046738523Z | 0.0000% / 4h | 0.00% | 98.9180 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:18.481311611Z | 0.0971% / 4h | 212.61% | 99.8556 |
| 2026-09-29T22:59:00Z | 2026-09-29T22:58:21.398538266Z | 0.0640% / 4h | 140.26% | 99.8945 |
| 2026-09-29T21:59:00Z | 2026-09-29T21:58:32.665697356Z | 0.0095% / 4h | 20.83% | 99.7546 |
| 2026-09-29T20:59:00Z | 2026-09-29T20:57:43.758771040Z | 0.0376% / 4h | 82.33% | 99.5426 |
| 2026-09-29T19:59:00Z | 2026-09-29T19:57:53.758996272Z | 0.0000% / 4h | 0.00% | 99.6076 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:25.775187835Z | 0.0000% / 4h | 0.00% | 99.4226 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:35.136730134Z | 0.0000% / 4h | 0.00% | 99.4088 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:17.567600252Z | 0.0344% / 4h | 75.25% | 99.3088 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:45.776464396Z | 0.0000% / 4h | 0.00% | 99.2388 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:10.631691645Z | 0.0000% / 4h | 0.00% | 98.8379 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:16.392498947Z | 0.0000% / 4h | 0.00% | 98.7297 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:05.675134218Z | 0.0000% / 4h | 0.00% | 98.9216 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:32.610359167Z | 0.0000% / 4h | 0.00% | 98.8577 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:35.055795611Z | 0.0000% / 4h | 0.00% | 98.8626 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:31.965073152Z | 0.0000% / 4h | 0.00% | 98.9097 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:38.604004828Z | 0.0000% / 4h | 0.00% | 98.8656 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:47.718031370Z | 0.0000% / 4h | 0.00% | 98.7276 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:10.627699432Z | 0.0042% / 4h | 9.15% | 98.4956 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:59.104341206Z | 0.0000% / 4h | 0.00% | 98.5447 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:35.343951210Z | -0.0133% / 4h | -29.05% | 98.4809 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:39.806266813Z | 0.0000% / 4h | 0.00% | 98.8108 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:44.824655151Z | 0.0000% / 4h | 0.00% | 98.8526 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:02.531044190Z | 0.0131% / 4h | 28.68% | 98.9356 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:40.590280280Z | 0.0000% / 4h | 0.00% | 98.8614 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:59.501168318Z | 0.0000% / 4h | 0.00% | 98.9176 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:29.814901246Z | 0.0000% / 4h | 0.00% | 99.0156 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:08.660807785Z | 0.0000% / 4h | 0.00% | 98.9286 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:21.495036524Z | 0.0000% / 4h | 0.00% | 99.0216 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:20.661504709Z | 0.0000% / 4h | 0.00% | 98.9616 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:41.329804741Z | 0.0000% / 4h | 0.00% | 98.9155 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:58.445725954Z | 0.0000% / 4h | 0.00% | 98.7356 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:22.844034644Z | 0.0000% / 4h | 0.00% | 98.5297 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:17.392463286Z | 0.0000% / 4h | 0.00% | 98.4719 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:47.776783922Z | 0.0000% / 4h | 0.00% | 98.3879 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:24.105208782Z | 0.0000% / 4h | 0.00% | 98.5038 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:53.917645391Z | 0.0000% / 4h | 0.00% | 98.5758 |