● Variational SOL
0.0050% / 4h
Current fundingAPY 10.95% · mark price 101.4419 · quote updated 2026-10-26T00:36:30.072234654Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205071 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,955.76 | 2026-10-26T00:37:15.195624869Z | |
| 1000000MOG | Mog Coin | 0.098440 | 0.0050% / 4h | 10.95% | 6,321.67 | $313.0423 | 2026-10-26T00:37:15.883779899Z | |
| 1000BONK | 1000BONK | 0.003008 | 0.0050% / 4h | 10.95% | 50,727.57 | $167,190.27 | 2026-10-26T00:37:03.076146497Z | |
| 1000FLOKI | FLOKI | 0.022855 | 0.0042% / 4h | 9.10% | 22,649.70 | $121,108.58 | 2026-10-26T00:37:19.498960339Z | |
| 1000PEPE | Pepe | 0.004276 | -0.0008% / 4h | -1.75% | 240,371.81 | $760,678.92 | 2026-10-26T00:37:22.203163668Z | |
| 1INCH | 1INCH | 0.088741 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,930.03 | 2026-10-26T00:37:23.996822645Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 1,004.92 | $15,705.52 | 2026-10-26T00:36:57.982503790Z | |
| 2Z | DoubleZero | 0.028973 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,811.52 | 2026-10-26T00:37:05.038049424Z | |
| 4 | 4 | 0.011554 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,940.67 | 2026-10-26T00:36:28.770359187Z | |
| A | Vaulta | 0.088052 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,558.97 | 2026-10-26T00:37:12.229256002Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.9792 | 0.0000% / 4h | 0.00% | 99,529.54 | $429,218.22 | 2026-10-26T00:37:15.023099425Z | |
| AAPL | Apple Inc. | 346.6150 | 0.0000% / 4h | 0.00% | 1.49M | $6.35M | 2026-10-26T00:37:01.953807165Z | |
| AAVE | Aave | 136.2531 | 0.0009% / 4h | 2.06% | 478,864.01 | $7.58M | 2026-10-26T00:37:23.403674092Z | |
| ACE | Fusionist | 0.139415 | 0.0050% / 4h | 10.95% | 460.2701 | $196,600.62 | 2026-10-26T00:37:05.396002725Z | |
| ACH | Alchemy Pay | 0.005046 | 0.0050% / 4h | 10.95% | 403.9114 | $16,739.38 | 2026-10-26T00:36:32.653503166Z | |
| ADA | Cardano | 0.204522 | -0.0011% / 4h | -2.47% | 231,675.01 | $5.69M | 2026-10-26T00:37:17.245322911Z | |
| ADBE | Adobe Inc. | 264.0506 | 0.0000% / 4h | 0.00% | 57,935.78 | $142,940.44 | 2026-10-26T00:36:45.060916118Z | |
| AERO | Aerodrome Finance | 0.679442 | 0.0050% / 4h | 10.95% | 582,045.63 | $2.74M | 2026-10-26T00:36:57.058560966Z | |
| AEVO | Aevo | 0.021476 | 0.0050% / 4h | 10.95% | 1,762.17 | $5,326.75 | 2026-10-26T00:37:04.374808346Z | |
| AGI | Delysium | 0.004343 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9093 | 2026-10-26T00:37:14.351423828Z | |
| AGLD | Adventure Gold | 0.176204 | 0.0050% / 4h | 10.95% | 3,147.89 | $8,216.41 | 2026-10-26T00:37:23.085555229Z | |
| AIOT | OKZOO | 0.065971 | 0.0050% / 4h | 10.95% | 1,432.09 | $46,678.85 | 2026-10-26T00:37:20.904968914Z | |
| AIOZ | AIOZ Network | 0.098275 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,318.55 | 2026-10-26T00:37:16.666139899Z | |
| AIXBT | aixbt | 0.018380 | 0.0050% / 4h | 10.95% | 648.0231 | $159,921.98 | 2026-10-26T00:37:12.657675877Z | |
| AKE | Akedo | 0.031404 | 0.0050% / 4h | 10.95% | 138,670.54 | $164,881.72 | 2026-10-26T00:37:03.207693816Z | |
| AKT | Akash Network | 0.656818 | 0.0050% / 4h | 10.95% | 12,309.69 | $56,127.08 | 2026-10-26T00:37:09.233737222Z | |
| ALAB | Astera Labs, Inc. Common Stock | 259.5606 | 0.0000% / 4h | 0.00% | 57,752.77 | $45,616.01 | 2026-10-26T00:37:19.547879164Z | |
| ALCH | Alchemist AI | 0.037233 | 0.0050% / 4h | 10.95% | 198.3053 | $1,526.04 | 2026-10-26T00:36:43.302412285Z | |
| ALGO | Algorand | 0.104933 | 0.0001% / 4h | 0.13% | 19,025.80 | $295,346.28 | 2026-10-26T00:36:45.203700913Z | |
| ALICE | My Neighbor Alice | 0.133441 | 0.0050% / 4h | 10.95% | 24,468.44 | $75,110.56 | 2026-10-26T00:37:20.038590601Z | |
| ALLORA | Allora | 0.182397 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,191.02 | 2026-10-26T00:36:57.059838891Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300415 | 0.0050% / 4h | 10.95% | 2,204.66 | $7,716.36 | 2026-10-26T00:37:07.803046782Z | |
| ALT | AltLayer | 0.006276 | -0.1145% / 4h | -250.71% | 3,725.35 | $11,479.42 | 2026-10-26T00:37:21.255127648Z | |
| AMAT | Applied Materials, Inc. | 380.7005 | 0.0000% / 4h | 0.00% | 78,930.60 | $179,744.52 | 2026-10-26T00:37:06.816417896Z | |
| AMD | Advanced Micro Devices, Inc. | 521.4436 | 0.0000% / 4h | 0.00% | 225,285.90 | $2.47M | 2026-10-26T00:37:01.878794746Z | |
| AMZN | Amazon.com, Inc. | 249.6350 | 0.0000% / 4h | 0.00% | 1.15M | $3.99M | 2026-10-26T00:37:07.378747092Z | |
| ANIME | Animecoin | 0.002884 | 0.0050% / 4h | 10.95% | 57,274.09 | $144,168.92 | 2026-10-26T00:37:19.361636993Z | |
| ANKR | Ankr Network | 0.004141 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,600.45 | 2026-10-26T00:37:07.329375940Z | |
| ANTHROPIC | Anthropic | 1,871.01 | 0.0025% / 4h | 5.47% | 1.84M | $5.13M | 2026-10-26T00:37:08.063362135Z | |
| APE | ApeCoin | 0.124536 | 0.0050% / 4h | 10.95% | 4,440.75 | $8,177.79 | 2026-10-26T00:36:46.937055599Z | |
| APEX | APEX | 0.220005 | 0.0050% / 4h | 10.95% | 59,685.09 | $20,330.77 | 2026-10-26T00:37:02.244771397Z | |
| API3 | Api3 | 0.251719 | 0.0050% / 4h | 10.95% | 2,070.11 | $16,826.76 | 2026-10-26T00:36:56.627480486Z | |
| APP | AppLovin Corporation | 260.6394 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,938.65 | 2026-10-26T00:37:12.780949341Z | |
| APRO | Apro | 0.126724 | 0.0050% / 4h | 10.95% | 4,435.68 | $269.4312 | 2026-10-26T00:37:13.578618826Z | |
| APT | Aptos | 0.703965 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.47M | 2026-10-26T00:36:56.805480448Z | |
| AR | Arweave | 3.4017 | 0.0050% / 4h | 10.95% | 742.0850 | $169,354.67 | 2026-10-26T00:37:09.375041570Z | |
| ARB | Arbitrum | 0.169496 | 0.0050% / 4h | 10.95% | 300,864.17 | $2.02M | 2026-10-26T00:36:56.192253221Z | |
| ARCSOL | AI Rig Complex | 0.058380 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,590.12 | 2026-10-26T00:37:08.061666448Z | |
| ARIA | Aria.AI | 0.082903 | 0.0050% / 4h | 10.95% | 0.0000 | $585.7305 | 2026-10-26T00:37:09.777375407Z | |
| ARK | ARK | 0.172213 | 0.0050% / 4h | 10.95% | 36,154.02 | $92,723.24 | 2026-10-26T00:37:21.247815034Z | |
| ARKM | Arkham | 0.120730 | 0.0050% / 4h | 10.95% | 14,168.69 | $528,846.83 | 2026-10-26T00:37:17.911845657Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.2883 | 0.0000% / 4h | 0.00% | 10,128.06 | $293,041.08 | 2026-10-26T00:37:08.141411122Z | |
| ARPA | ARPA | 0.009780 | 0.0050% / 4h | 10.95% | 272.4625 | $54,271.49 | 2026-10-26T00:36:46.754794080Z | |
| ASML | ASML Holding N.V. | 1,583.55 | 0.0000% / 4h | 0.00% | 48,424.58 | $256,061.67 | 2026-10-26T00:37:05.494817100Z | |
| ASR | AS Roma Fan Token | 0.744120 | 0.0050% / 4h | 10.95% | 2,391.25 | $9,011.81 | 2026-10-26T00:37:05.985482540Z | |
| ASTER | Aster | 0.701568 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.22M | 2026-10-26T00:37:10.235014324Z | |
| ASTR | Astar | 0.006180 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,658.34 | 2026-10-26T00:36:57.572381704Z | |
| ASTS | AST SpaceMobile, Inc. | 40.1452 | 0.0000% / 4h | 0.00% | 72,750.43 | $109,463.16 | 2026-10-26T00:37:07.559390769Z | |
| ATH | Aethir | 0.005610 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,886.77 | 2026-10-26T00:37:16.079234619Z | |
| ATOM | Cosmos Hub | 1.6477 | -0.0048% / 4h | -10.52% | 16,170.17 | $1.15M | 2026-10-26T00:37:05.368774836Z | |
| AUCTION | Bounce | 3.3642 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,280.70 | 2026-10-26T00:36:49.412876882Z | |
| AVA | AVA (Travala) | 0.392662 | 0.0050% / 4h | 10.95% | 0.0000 | $466,564.96 | 2026-10-26T00:37:08.936425173Z | |
| AVAX | Avalanche | 8.9455 | 0.0001% / 4h | 0.19% | 325,877.76 | $4.38M | 2026-10-26T00:37:13.886215542Z | |
| AVGO | Broadcom Inc. | 324.1250 | 0.0000% / 4h | 0.00% | 49,094.86 | $596,670.42 | 2026-10-26T00:36:56.093577521Z | |
| AVNT | Avantis | 0.112649 | 0.0050% / 4h | 10.95% | 9,098.09 | $40,363.15 | 2026-10-26T00:37:17.266205327Z | |
| AXL | Axelar | 0.049175 | 0.0050% / 4h | 10.95% | 3,708.24 | $28,964.91 | 2026-10-26T00:37:01.990693413Z | |
| AXS | Axie Infinity | 0.939802 | 0.0041% / 4h | 8.95% | 18,229.59 | $66,779.33 | 2026-10-26T00:37:09.335126352Z | |
| AZTEC | Aztec | 0.016407 | 0.0050% / 4h | 10.95% | 19,790.67 | $357,229.31 | 2026-10-26T00:37:01.504224816Z | |
| B2 | BSquared Network | 0.415637 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,481.41 | 2026-10-26T00:37:20.637960297Z | |
| B3 | B3 (Base) | 0.000668 | 0.0050% / 4h | 10.95% | 182.4733 | $19,379.86 | 2026-10-26T00:37:16.305272316Z | |
| BABA | Alibaba Group Holding Limited | 100.1034 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.14M | 2026-10-26T00:36:44.995139005Z | |
| BABYL | Babylon | 0.013211 | 0.0027% / 4h | 5.96% | 27,382.11 | $10,298.83 | 2026-10-26T00:37:06.517509Z | |
| BAN | Comedian | 0.057536 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4273 | 2026-10-26T00:37:07.787850770Z | |
| BANANAS31 | Banana For Scale | 0.005970 | 0.0050% / 4h | 10.95% | 302.0213 | $2,681.16 | 2026-10-26T00:37:03.223099109Z | |
| BAND | Band | 0.203473 | 0.0050% / 4h | 10.95% | 0.0000 | $58,823.03 | 2026-10-26T00:37:06.585432004Z | |
| BARD | Lombard | 0.113104 | 0.0050% / 4h | 10.95% | 4,212.11 | $15,363.16 | 2026-10-26T00:37:16.087684235Z | |
| BASED | Based | 0.050369 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,370.07 | 2026-10-26T00:36:50.412925123Z | |
| BAT | Basic Attention | 0.151716 | 0.0050% / 4h | 10.95% | 13,891.19 | $592,273.86 | 2026-10-26T00:37:15.023692390Z | |
| BBIT | BounceBit | 0.007617 | 0.0050% / 4h | 10.95% | 460.5424 | $2,691.47 | 2026-10-26T00:37:08.936174048Z | |
| BBX | BlackBerry Limited | 8.9186 | 0.0000% / 4h | 0.00% | 89.1884 | $381,213.29 | 2026-10-26T00:37:13.956656800Z | |
| BCH | Bitcoin Cash | 279.9329 | 0.0050% / 4h | 10.95% | 282,492.75 | $728,256.87 | 2026-10-26T00:37:01.466209042Z | |
| BCHSV | Bitcoin SV | 17.2927 | 0.0050% / 4h | 10.95% | 7,905.05 | $108,095.38 | 2026-10-26T00:37:02.764913872Z | |
| BE | Bloom Energy Corporation | 192.9399 | 0.0000% / 4h | 0.00% | 724,934.69 | $1.16M | 2026-10-26T00:36:56.022292684Z | |
| BEAM | Beam | 0.003018 | 0.0050% / 4h | 10.95% | 9,352.96 | $102,693.66 | 2026-10-26T00:37:19.334247409Z | |
| BEAT | Audiera | 0.066401 | 0.0050% / 4h | 10.95% | 1,503.31 | $49,932.93 | 2026-10-26T00:36:43.768367803Z | |
| BEL | Bella Protocol | 0.103495 | 0.0050% / 4h | 10.95% | 37,461.83 | $5,226.94 | 2026-10-26T00:37:19.371080746Z | |
| BERA | Berachain | 0.150982 | -0.0194% / 4h | -42.53% | 10,587.64 | $177,898.85 | 2026-10-26T00:37:01.090759995Z | |
| BICO | Biconomy | 0.014871 | 0.0050% / 4h | 10.95% | 249.9333 | $1,467.47 | 2026-10-26T00:37:12.226659244Z | |
| BIGTIME | Big Time | 0.006947 | 0.0050% / 4h | 10.95% | 3,438.53 | $3,472.33 | 2026-10-26T00:37:12.878476785Z | |
| BIO | Bio Protocol | 0.022285 | 0.0039% / 4h | 8.59% | 730.3608 | $86,618.86 | 2026-10-26T00:36:48.218430624Z | |
| BITLIGHT | Bitlight | 0.234563 | 0.0050% / 4h | 10.95% | 108,073.91 | $15,638.90 | 2026-10-26T00:36:57.465572084Z | |
| BLESS | Bless | 0.008041 | 0.0050% / 4h | 10.95% | 7,468.24 | $913.3036 | 2026-10-26T00:37:11.744283410Z | |
| BLUR | Blur | 0.007560 | 0.0050% / 4h | 10.95% | 16,160.40 | $367,509.89 | 2026-10-26T00:36:55.332811644Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.9106 | -0.0100% / 4h | -21.96% | 114,683.61 | $332,100.86 | 2026-10-26T00:37:19.689623844Z | |
| BMT | Bubblemaps | 0.030675 | 0.0050% / 4h | 10.95% | 76,033.82 | $447,977.19 | 2026-10-26T00:37:14.090231955Z | |
| BNB | BNB | 739.8700 | 0.0001% / 4h | 0.23% | 13.67M | $14.93M | 2026-10-26T00:37:20.605493911Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5693 | 0.0000% / 4h | 0.00% | 116,598.40 | $105,037.24 | 2026-10-26T00:37:15.092684548Z | |
| BOBA | Boba Network | 0.019438 | 0.0050% / 4h | 10.95% | 801.5471 | $2,787.38 | 2026-10-26T00:37:20.910823800Z | |
| BOME | BOOK OF MEME | 0.000623 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,374.31 | 2026-10-26T00:37:23.397119838Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9844 | 0.0000% / 4h | 0.00% | 8,996.18 | $231,561.19 | 2026-10-26T00:37:06.795132068Z | |
| BR | Bedrock | 0.510995 | 0.0050% / 4h | 10.95% | 12,901.19 | $118,848.99 | 2026-10-26T00:36:47.868301625Z | |
| BRETT | Brett | 0.004717 | 0.0050% / 4h | 10.95% | 23,597.75 | $39,083.54 | 2026-10-26T00:36:59.781307608Z | |
| BREV | Brevis | 0.078617 | 0.0050% / 4h | 10.95% | 19,303.97 | $747.0260 | 2026-10-26T00:37:03.537860188Z | |
| BRKB | Berkshire Hathaway Inc. | 543.9085 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T00:36:43.492476915Z | |
| BROCCOLI | CZ's Dog | 0.019050 | 0.0050% / 4h | 10.95% | 2,200.44 | $4,211.84 | 2026-10-26T00:36:49.430988713Z | |
| BSB | Block Street | 0.099030 | 0.0050% / 4h | 10.95% | 1,752.94 | $1,246.85 | 2026-10-26T00:36:52.368658708Z | |
| BSP | Bending Spoons S.p.A. | 44.4404 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,416.39 | 2026-10-26T00:36:59.215735361Z | |
| BTC | Bitcoin | 80,197.53 | 0.0032% / 4h | 7.06% | 334.27M | $380.99M | 2026-10-26T00:37:07.476315814Z | |
| BTR0 | Bitlayer | 0.055403 | 0.0050% / 4h | 10.95% | 651.5115 | $31,841.58 | 2026-10-26T00:37:04.481634590Z | |
| BX | Blackstone Inc. | 118.1782 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,719.30 | 2026-10-26T00:36:54.542576141Z | |
| BZ | Brent Oil | 110.3020 | 0.0000% / 4h | 0.00% | 1.54M | $18.14M | 2026-10-26T00:37:16.666195520Z | |
| C | Chainbase | 0.082588 | 0.0050% / 4h | 10.95% | 1,627.89 | $1,284.10 | 2026-10-26T00:37:06.392457472Z | |
| C98 | Coin98 | 0.014209 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,525.38 | 2026-10-26T00:36:35.405958835Z | |
| CAKE | PancakeSwap | 2.0847 | 0.0050% / 4h | 10.95% | 2,249.11 | $221,982.97 | 2026-10-26T00:36:46.143405828Z | |
| CAP | Cap | 0.112315 | 0.0171% / 4h | 37.44% | 350,726.13 | $80,667.60 | 2026-10-26T00:36:51.201781251Z | |
| CARV | CARV | 0.035685 | 0.0050% / 4h | 10.95% | 2,654.03 | $7,827.53 | 2026-10-26T00:36:59.069801933Z | |
| CASHCAT | Cash Cat | 0.094954 | 0.0050% / 4h | 10.95% | 144,662.64 | $952,812.51 | 2026-10-26T00:37:12.867530272Z | |
| CAT | Caterpillar Inc. | 691.4840 | 0.0000% / 4h | 0.00% | 23,723.57 | $58,113.88 | 2026-10-26T00:37:03.694895424Z | |
| CATI | Catizen | 0.045324 | 0.0050% / 4h | 10.95% | 7,514.63 | $1,166.46 | 2026-10-26T00:37:08.910114481Z | |
| CBRS | Cerebras Systems Inc. | 111.9352 | 0.0000% / 4h | 0.00% | 170,234.00 | $1.02M | 2026-10-26T00:37:02.129497287Z | |
| CC | Canton | 0.101482 | 0.0050% / 4h | 10.95% | 4,710.49 | $535,905.29 | 2026-10-26T00:37:21.376411744Z | |
| CELO | Celo | 0.077199 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,416.80 | 2026-10-26T00:37:06.510610501Z | |
| CETUS | Cetus Protocol | 0.021609 | 0.0050% / 4h | 10.95% | 16,433.83 | $1,136.38 | 2026-10-26T00:37:11.477195962Z | |
| CFX | Conflux | 0.046928 | 0.0050% / 4h | 10.95% | 4,601.37 | $33,931.50 | 2026-10-26T00:36:49.274173365Z | |
| CGPT | ChainGPT | 0.019913 | 0.0050% / 4h | 10.95% | 721.9240 | $17,973.91 | 2026-10-26T00:37:05.989987093Z | |
| CHILLGUY | Just a chill guy | 0.009494 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,720.45 | 2026-10-26T00:37:20.023810674Z | |
| CHIP | CHIP | 0.044021 | 0.0050% / 4h | 10.95% | 375,478.69 | $999,453.40 | 2026-10-26T00:36:46.154856579Z | |
| CHR | Chromia | 0.017124 | 0.0050% / 4h | 10.95% | 716.5301 | $1,088.98 | 2026-10-26T00:36:53.218867339Z | |
| CHZ | Chiliz | 0.012881 | 0.0050% / 4h | 10.95% | 816.4364 | $145,148.91 | 2026-10-26T00:36:52.307471078Z | |
| CIEN | Ciena Corporation | 321.1819 | 0.0000% / 4h | 0.00% | 9,785.58 | $140,694.37 | 2026-10-26T00:36:46.768456517Z | |
| CKB | Nervos Network | 0.001397 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,828.08 | 2026-10-26T00:36:53.352850191Z | |
| CL | WTI Crude Oil | 101.6816 | -0.0068% / 4h | -14.96% | 4.01M | $25.44M | 2026-10-26T00:37:18.233151525Z | |
| CLANKER | tokenbot | 12.8916 | 0.0050% / 4h | 10.95% | 626.8147 | $26,797.50 | 2026-10-26T00:37:18.135586004Z | |
| CNA50S | Swap on China Index | 13,054.83 | 0.0000% / 4h | 0.00% | 0.0000 | $8.32M | - | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 163.1531 | -0.0020% / 4h | -4.39% | 486,449.93 | $1.60M | 2026-10-26T00:37:15.835335799Z | |
| COMP | Compound | 21.2213 | 0.0050% / 4h | 10.95% | 58,334.31 | $202,776.36 | 2026-10-26T00:37:14.089998952Z | |
| COOKIE | Cookie DAO | 0.008817 | 0.0050% / 4h | 10.95% | 3,491.23 | $16,938.99 | 2026-10-26T00:36:47.551537877Z | |
| COPPER | Copper | 6.5062 | 0.0000% / 4h | 0.00% | 627,085.23 | $3.74M | 2026-10-26T00:37:16.319418695Z | |
| COPPP | Swap on Copper Spot | 6.5721 | 0.0000% / 4h | 0.00% | 1.10M | $4.47M | 2026-10-26T00:37:15.515004331Z | |
| CORE | Core | 0.017436 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,541.42 | 2026-10-26T00:36:53.541816191Z | |
| COST | Costco Wholesale Corporation | 1,003.05 | 0.0000% / 4h | 0.00% | 1,751.36 | $39,491.18 | 2026-10-26T00:36:42.007973373Z | |
| COTI | COTI | 0.010463 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,413.90 | 2026-10-26T00:36:39.460322379Z | |
| COW | CoW Protocol | 0.126619 | 0.0050% / 4h | 10.95% | 3,328.18 | $22,029.52 | 2026-10-26T00:37:11.183115526Z | |
| CRCL | Circle Internet Group | 84.9703 | -0.0051% / 4h | -11.10% | 324,535.84 | $2.98M | 2026-10-26T00:36:50.947605891Z | |
| CRDO | Credo Technology Group Holding Ltd | 150.1875 | 0.0000% / 4h | 0.00% | 98,538.84 | $116,713.96 | 2026-10-26T00:37:19.270926110Z | |
| CRM | Salesforce, Inc. | 248.8276 | 0.0000% / 4h | 0.00% | 11,571.86 | $76,796.72 | 2026-10-26T00:37:07.071017329Z | |
| CRO | Cronos | 0.054245 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,911.47 | 2026-10-26T00:37:17.952619892Z | |
| CROSS | CROSS | 0.101881 | 0.0050% / 4h | 10.95% | 93.9436 | $2,920.94 | 2026-10-26T00:37:12.668205287Z | |
| CRV | Curve DAO | 0.342668 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.60M | 2026-10-26T00:36:56.806401860Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0722 | 0.0000% / 4h | 0.00% | 11,545.63 | $618,387.09 | 2026-10-26T00:37:14.342677351Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.0048 | 0.0000% / 4h | 0.00% | 434,525.20 | $2.34M | 2026-10-26T00:37:20.760198736Z | |
| CSCO | Cisco Systems, Inc. | 106.9347 | 0.0000% / 4h | 0.00% | 15,771.76 | $90,602.26 | 2026-10-26T00:36:45.757628060Z | |
| CTC | Creditcoin | 0.090329 | -0.1828% / 4h | -400.36% | 10,250.31 | $87.0674 | 2026-10-26T00:37:10.370452835Z | |
| CVC | Civic | 0.023759 | 0.0050% / 4h | 10.95% | 8,071.42 | $1,555.92 | 2026-10-26T00:37:11.188907714Z | |
| CVNA | Carvana Co. | 57.8006 | 0.0000% / 4h | 0.00% | 27,576.27 | $25,812.67 | 2026-10-26T00:36:45.821027262Z | |
| CVX | Convex Finance | 2.4603 | 0.0050% / 4h | 10.95% | 3,368.52 | $89,027.71 | 2026-10-26T00:37:21.785107360Z | |
| CYBER | CYBER | 0.297468 | 0.0050% / 4h | 10.95% | 4,688.02 | $9,827.39 | 2026-10-26T00:37:22.857512043Z | |
| CYS | Cysic | 0.114023 | 0.0050% / 4h | 10.95% | 1,884.22 | $5,047.08 | 2026-10-26T00:36:49.212630538Z | |
| DASH | Dash | 51.7473 | 0.0034% / 4h | 7.40% | 238,699.44 | $389,547.43 | 2026-10-26T00:37:08.071285400Z | |
| DBR | deBridge | 0.016192 | 0.0050% / 4h | 10.95% | 1,385.88 | $81,210.68 | 2026-10-26T00:37:06.364646752Z | |
| DEEP | DeepBook | 0.016457 | -0.0097% / 4h | -21.14% | 2,946.37 | $11,974.49 | 2026-10-26T00:37:02.759268308Z | |
| DELL | Dell Technologies Inc. | 460.9311 | 0.0000% / 4h | 0.00% | 81,131.81 | $586,339.65 | 2026-10-26T00:36:51.919009371Z | |
| DEXE | DeXe | 1.6077 | 0.0050% / 4h | 10.95% | 165.9875 | $17,209.76 | 2026-10-26T00:37:20.021206079Z | |
| DIA | DIA | 0.143795 | 0.0050% / 4h | 10.95% | 6,267.64 | $10,526.99 | 2026-10-26T00:37:16.325938367Z | |
| DIS | The Walt Disney Company | 112.3547 | 0.0000% / 4h | 0.00% | 57,957.46 | $284,803.36 | 2026-10-26T00:37:11.261031562Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3609 | 0.0000% / 4h | 0.00% | 127.3066 | $60,955.78 | 2026-10-26T00:37:12.477579309Z | |
| DKNG | DraftKings Inc. | 20.8867 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,744.44 | 2026-10-26T00:37:11.193866366Z | |
| DOGE | Dogecoin | 0.077019 | 0.0024% / 4h | 5.31% | 517,443.74 | $2.85M | 2026-10-26T00:37:10.506377405Z | |
| DOLO | Dolomite | 0.024053 | 0.0050% / 4h | 10.95% | 2,667.77 | $3,648.24 | 2026-10-26T00:37:04.353001226Z | |
| DOOD | Doodles | 0.001398 | 0.0050% / 4h | 10.95% | 4,731.24 | $10,106.83 | 2026-10-26T00:37:08.897992841Z | |
| DOT | Polkadot | 1.0317 | -0.0025% / 4h | -5.52% | 167,162.25 | $1.00M | 2026-10-26T00:37:22.335983661Z | |
| DRAM | Roundhill Memory ETF | 47.8816 | 0.0000% / 4h | 0.00% | 973,014.93 | $3.54M | 2026-10-26T00:37:17.423274253Z | |
| DRIFT | Drift Protocol | 0.013445 | 0.0050% / 4h | 10.95% | 0.0000 | $22,424.42 | 2026-10-26T00:37:16.667152903Z | |
| DUSK | DUSK | 0.111516 | 0.0050% / 4h | 10.95% | 19,976.37 | $52,304.44 | 2026-10-26T00:37:23.061427717Z | |
| DXIP | Swap on Dollar Index | 101.3840 | 0.0000% / 4h | 0.00% | 5.18M | $39.19M | 2026-10-26T00:37:09.806975984Z | |
| DYM | Dymension | 0.017600 | 0.0050% / 4h | 10.95% | 7,478.77 | $19,092.45 | 2026-10-26T00:37:14.334826498Z | |
| EBAY | eBay Inc. | 120.5756 | 0.0000% / 4h | 0.00% | 0.0000 | $117,759.45 | 2026-10-26T00:37:14.103445782Z | |
| EDGE | edgeX | 0.322041 | 0.0050% / 4h | 10.95% | 6,580.89 | $150,531.26 | 2026-10-26T00:37:18.114200492Z | |
| EDU | Open Campus | 0.059244 | 0.0050% / 4h | 10.95% | 2,420.74 | $135,048.50 | 2026-10-26T00:37:12.229406150Z | |
| EGLD | MultiversX | 3.2534 | -0.0228% / 4h | -49.96% | 8,867.23 | $10,494.09 | 2026-10-26T00:37:16.324722207Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.201176 | 0.0050% / 4h | 10.95% | 33,005.54 | $448,184.32 | 2026-10-26T00:37:16.498544124Z | |
| ELSA | Elsa | 0.077119 | 0.0050% / 4h | 10.95% | 12,743.92 | $7,307.13 | 2026-10-26T00:36:59.982400861Z | |
| ENA | Ethena | 0.206924 | 0.0050% / 4h | 10.95% | 3.44M | $8.16M | 2026-10-26T00:37:12.240981552Z | |
| ENJ | Enjin Coin | 0.024643 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,967.34 | 2026-10-26T00:37:12.241960469Z | |
| ENS | Ethereum Name Service | 5.2601 | -0.0026% / 4h | -5.65% | 43,605.41 | $80,206.87 | 2026-10-26T00:37:12.678886559Z | |
| ENSO | Enso | 0.612167 | 0.0050% / 4h | 10.95% | 8,883.49 | $15,488.72 | 2026-10-26T00:36:40.376850895Z | |
| ERA | Caldera | 0.082483 | 0.0050% / 4h | 10.95% | 97,639.41 | $222,455.99 | 2026-10-26T00:37:12.236295671Z | |
| ESPORTS | Yooldo Games | 0.007776 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,733.06 | 2026-10-26T00:36:54.042634532Z | |
| ESPRESSO | Espresso | 0.085100 | 0.0050% / 4h | 10.95% | 2,528.77 | $2,003.66 | 2026-10-26T00:37:23.387339816Z | |
| ETC | Ethereum Classic | 7.5216 | 0.0050% / 4h | 10.95% | 47,311.02 | $485,453.48 | 2026-10-26T00:37:19.432667433Z | |
| ETH | Ethereum | 2,333.08 | 0.0050% / 4h | 10.95% | 159.58M | $251.21M | 2026-10-26T00:37:01.953321352Z | |
| ETHFI | Ether.fi | 0.625003 | 0.0050% / 4h | 10.95% | 204,788.50 | $1.00M | 2026-10-26T00:37:08.300926335Z | |
| EUL | Euler | 1.2076 | 0.0050% / 4h | 10.95% | 335.0851 | $86,594.30 | 2026-10-26T00:37:15.046239916Z | |
| EWJ | iShares MSCI Japan ETF | 94.7194 | 0.0000% / 4h | 0.00% | 0.0000 | $305,713.04 | 2026-10-26T00:37:05.319870469Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6733 | 0.0020% / 4h | 4.48% | 11,459.83 | $73,802.33 | 2026-10-26T00:37:11.223534588Z | |
| EWY | iShares MSCI South Korea ETF | 152.6248 | 0.0000% / 4h | 0.00% | 693,007.77 | $3.49M | 2026-10-26T00:37:13.607689268Z | |
| EWZ | iShares MSCI Brazil ETF | 34.5315 | -0.6938% / 4h | -1,519.51% | 540,462.13 | $204,927.54 | 2026-10-26T00:37:13.470414835Z | |
| F | SynFutures | 0.002979 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,608.26 | 2026-10-26T00:37:12.498421162Z | |
| FARTCOIN | Fartcoin | 0.125066 | 0.0050% / 4h | 10.95% | 97,421.50 | $939,293.84 | 2026-10-26T00:36:42.092398361Z | |
| FET | Artificial Superintelligence Alliance | 0.175454 | 0.0050% / 4h | 10.95% | 50,185.70 | $518,597.47 | 2026-10-26T00:37:04.354648251Z | |
| FF0 | Falcon Finance | 0.099424 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,617.12 | 2026-10-26T00:36:50.318714384Z | |
| FIDA | Bonfida | 0.017540 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,431.88 | 2026-10-26T00:36:51.916228049Z | |
| FIL | Filecoin | 0.928714 | 0.0050% / 4h | 10.95% | 26,230.17 | $851,930.10 | 2026-10-26T00:37:00.202879529Z | |
| FLNC | Fluence Energy, Inc. | 5.5813 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,279.52 | 2026-10-26T00:36:45.390057013Z | |
| FLOCK | FLOCK | 0.041154 | 0.0050% / 4h | 10.95% | 2,189.50 | $8,928.98 | 2026-10-26T00:36:58.662793956Z | |
| FLOW | Flow | 0.026480 | 0.0050% / 4h | 10.95% | 3,321.88 | $62,126.61 | 2026-10-26T00:37:12.237349608Z | |
| FLR | Flare | 0.006111 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,997.81 | 2026-10-26T00:37:01.006096437Z | |
| FLUID | Fluid | 2.1715 | 0.0050% / 4h | 10.95% | 12,947.95 | $50,418.25 | 2026-10-26T00:36:39.195289869Z | |
| FLUX | Flux | 0.063729 | 0.0050% / 4h | 10.95% | 240.7803 | $19,748.98 | 2026-10-26T00:36:34.321025884Z | |
| FOGO | Fogo | 0.003812 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,769.88 | 2026-10-26T00:36:49.174967604Z | |
| FOLKS | FOLKS | 2.4138 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,376.60 | 2026-10-26T00:37:09.437295060Z | |
| FWDI | Forward Industries, Inc. | 6.7719 | 0.0000% / 4h | 0.00% | 57,700.66 | $160,332.82 | 2026-10-26T00:37:19.269452888Z | |
| GALA | GALA | 0.001735 | -0.0102% / 4h | -22.26% | 1,726.02 | $21,171.34 | 2026-10-26T00:36:55.396020251Z | |
| GAS | Gas | 1.2224 | 0.0050% / 4h | 10.95% | 39.9858 | $43,837.31 | 2026-10-26T00:36:46.356335714Z | |
| GASOLP | Swap on Gasoline | 3.0812 | 0.0000% / 4h | 0.00% | 193,099.38 | $818,189.92 | 2026-10-26T00:37:04.681042820Z | |
| GENIUS | Genius | 0.302263 | 0.0050% / 4h | 10.95% | 110.6902 | $33,238.48 | 2026-10-26T00:37:23.463300731Z | |
| GIGGLE | Giggle Fund | 29.4372 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,964.65 | 2026-10-26T00:36:57.570780691Z | |
| GLM | Golem | 0.107930 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,304.49 | 2026-10-26T00:36:31.074704971Z | |
| GLW | Corning Inc | 124.5861 | 0.0000% / 4h | 0.00% | 25,190.47 | $146,759.94 | 2026-10-26T00:36:52.148154090Z | |
| GME | GameStop Corp. | 24.8323 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,872.06 | 2026-10-26T00:37:19.263224452Z | |
| GMT | GMT | 0.006910 | 0.0034% / 4h | 7.37% | 26,295.64 | $32,633.40 | 2026-10-26T00:37:03.203858597Z | |
| GMX | GMX | 8.2553 | 0.0050% / 4h | 10.95% | 0.0000 | $109,976.36 | 2026-10-26T00:37:03.939223069Z | |
| GOAT | Goatseus Maximus | 0.014029 | 0.0050% / 4h | 10.95% | 10,984.45 | $23,184.57 | 2026-10-26T00:36:50.604047236Z | |
| GOOGL | Alphabet Inc. | 322.0759 | 0.0000% / 4h | 0.00% | 1.16M | $15.83M | 2026-10-26T00:37:24.010224468Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0000% / 4h | 0.00% | 128,967.62 | $65,685.41 | 2026-10-26T00:36:46.757612219Z | |
| GPS | GoPlus Security | 0.008316 | 0.0050% / 4h | 10.95% | 2,109.34 | $6,639.46 | 2026-10-26T00:37:12.221907279Z | |
| GRASS | Grass | 0.713704 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.31M | 2026-10-26T00:37:06.145337333Z | |
| GRT | The Graph | 0.022670 | -0.0322% / 4h | -70.59% | 377.3421 | $29,795.70 | 2026-10-26T00:36:50.086363455Z | |
| GRVT | GRVT Token | 0.199617 | 0.0050% / 4h | 10.95% | 24,014.64 | $620,680.83 | 2026-10-26T00:37:09.632233460Z | |
| GUA | Superfortune | 0.030661 | 0.0050% / 4h | 10.95% | 0.0000 | $2,075.07 | 2026-10-26T00:37:17.668552563Z | |
| GWEI | ETHGas | 0.020987 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,414.54 | 2026-10-26T00:37:00.566079734Z | |
| H | Humanity | 0.053361 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,743.21 | 2026-10-26T00:37:10.459089882Z | |
| HAEDAL | Haedal Protocol | 0.019323 | 0.0050% / 4h | 10.95% | 1,900.68 | $3,162.35 | 2026-10-26T00:36:49.758886352Z | |
| HBAR | Hedera | 0.077529 | 0.0022% / 4h | 4.73% | 114,026.78 | $1.27M | 2026-10-26T00:37:12.367267607Z | |
| HD | The Home Depot, Inc. | 319.7435 | 0.0000% / 4h | 0.00% | 28,194.22 | $30,500.49 | 2026-10-26T00:36:56.924138613Z | |
| HEI | Heima | 0.103649 | 0.0050% / 4h | 10.95% | 5.5704 | $14,994.78 | 2026-10-26T00:37:22.218325442Z | |
| HEMI | Hemi | 0.004617 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,927.94 | 2026-10-26T00:37:15.033836322Z | |
| HIMS | Hims & Hers Health, Inc. | 27.8290 | 0.0000% / 4h | 0.00% | 1,245.44 | $142,281.29 | 2026-10-26T00:37:18.554340359Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,998.23 | 2026-10-26T00:36:45.785205276Z | |
| HNT | Helium | 0.390365 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,920.37 | 2026-10-26T00:37:20.035604322Z | |
| HOILP | Swap on Heating Oil | 4.7232 | 0.0000% / 4h | 0.00% | 545,859.59 | $1.43M | 2026-10-26T00:37:09.804144469Z | |
| HOLO | Holoworld | 0.059179 | 0.0050% / 4h | 10.95% | 1,804.34 | $474.9268 | 2026-10-26T00:37:02.631063801Z | |
| HOME | HOME | 0.005176 | 0.0050% / 4h | 10.95% | 196.0434 | $15,546.13 | 2026-10-26T00:37:10.748376426Z | |
| HOOD | Robinhood Markets, Inc. | 94.8792 | 0.0000% / 4h | 0.00% | 784,362.64 | $1.80M | 2026-10-26T00:37:09.951348665Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0614 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,818.52 | 2026-10-26T00:36:50.387701780Z | |
| HUMA | Huma Finance | 0.023134 | 0.0050% / 4h | 10.95% | 3,593.92 | $4,887.63 | 2026-10-26T00:36:56.398995879Z | |
| HUMIDIFI | HumidiFi | 0.048501 | 0.0050% / 4h | 10.95% | 2,319.18 | $1,340.31 | 2026-10-26T00:37:18.223631354Z | |
| HYPE | Hyperliquid | 76.6046 | 0.0050% / 4h | 10.95% | 25.16M | $55.58M | 2026-10-26T00:37:10.350848324Z | |
| HYPER | Hyperlane | 0.062206 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,300.13 | 2026-10-26T00:37:15.628464052Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6301 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,092.90 | 2026-10-26T00:37:14.141211427Z | |
| IBM | International Business Machines Corporation | 253.4324 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,873.62 | 2026-10-26T00:36:58.489332104Z | |
| ICNT | Impossible Cloud Network Token | 0.181448 | 0.0050% / 4h | 10.95% | 4,212.96 | $28,125.35 | 2026-10-26T00:36:44.089731082Z | |
| ICP | Internet Computer | 2.6286 | -0.0017% / 4h | -3.68% | 72,848.82 | $2.30M | 2026-10-26T00:37:09.884287723Z | |
| ID | SPACE ID | 0.030711 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,264.64 | 2026-10-26T00:37:14.336946904Z | |
| IDOL | MEET48 | 0.007645 | 0.0050% / 4h | 10.95% | 1,291.46 | $2,241.01 | 2026-10-26T00:37:21.362688120Z | |
| ILV | Illuvium | 3.1135 | 0.0050% / 4h | 10.95% | 299.3830 | $1,296.32 | 2026-10-26T00:37:21.050148240Z | |
| IMX | Immutable | 0.139195 | 0.0050% / 4h | 10.95% | 16,059.99 | $281,649.40 | 2026-10-26T00:37:10.345153624Z | |
| IN | INFINIT | 0.027994 | 0.0050% / 4h | 10.95% | 36,541.48 | $34,348.53 | 2026-10-26T00:36:29.184386092Z | |
| INIT | Initia | 0.150337 | 0.0050% / 4h | 10.95% | 116,136.84 | $106,233.80 | 2026-10-26T00:37:16.885868910Z | |
| INJ | Injective | 7.9047 | 0.0050% / 4h | 10.95% | 333,981.47 | $703,350.41 | 2026-10-26T00:37:24.001964067Z | |
| INTC | Intel Corporation | 87.5774 | 0.0000% / 4h | 0.00% | 725,724.45 | $2.78M | 2026-10-26T00:36:39.381783758Z | |
| IO | io.net | 0.145987 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,292.79 | 2026-10-26T00:36:56.630028075Z | |
| IONQ | IonQ, Inc. | 31.4849 | 0.0000% / 4h | 0.00% | 36,195.54 | $66,061.80 | 2026-10-26T00:36:38.308709221Z | |
| IOST | IOST | 0.000760 | 0.0050% / 4h | 10.95% | 395,807.94 | $698,442.03 | 2026-10-26T00:37:07.564313632Z | |
| IOTA | IOTA | 0.042947 | 0.0050% / 4h | 10.95% | 5,830.53 | $28,846.51 | 2026-10-26T00:37:07.216316515Z | |
| IOTX | IoTeX | 0.003561 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,298.60 | 2026-10-26T00:37:05.511904402Z | |
| IREN | IREN Limited | 24.6975 | 0.0000% / 4h | 0.00% | 192,539.74 | $806,332.20 | 2026-10-26T00:37:10.918138161Z | |
| IRYS | Irys | 0.035556 | 0.0050% / 4h | 10.95% | 1.16M | $536,955.11 | 2026-10-26T00:37:12.873299811Z | |
| IWM | iShares Russell 2000 ETF | 276.6865 | 0.0000% / 4h | 0.00% | 28,789.44 | $307,992.22 | 2026-10-26T00:36:48.279812853Z | |
| JASMY | JasmyCoin | 0.004352 | -0.0013% / 4h | -2.91% | 21,599.45 | $656,104.87 | 2026-10-26T00:37:23.257234315Z | |
| JPM | JPMorgan Chase & Co. | 331.9649 | 0.0000% / 4h | 0.00% | 26,221.08 | $252,147.63 | 2026-10-26T00:36:50.302112553Z | |
| JST | JUST | 0.140728 | 0.0050% / 4h | 10.95% | 3,059.16 | $52,368.80 | 2026-10-26T00:36:50.187183516Z | |
| JTO | Jito | 0.426075 | 0.0050% / 4h | 10.95% | 20,441.52 | $590,369.15 | 2026-10-26T00:37:17.084155010Z | |
| JUP | Jupiter | 0.283034 | -0.0002% / 4h | -0.53% | 164,094.87 | $1.36M | 2026-10-26T00:36:52.762273528Z | |
| KAIA | Kaia | 0.035021 | -0.0403% / 4h | -88.21% | 25,583.91 | $21,535.24 | 2026-10-26T00:37:01.910051339Z | |
| KAITO | KAITO | 0.249772 | 0.0050% / 4h | 10.95% | 32,145.99 | $150,646.07 | 2026-10-26T00:36:50.021172910Z | |
| KAS | Kaspa | 0.035795 | 0.0050% / 4h | 10.95% | 18,687.22 | $80,691.35 | 2026-10-26T00:36:29.607263458Z | |
| KAVA | Kava | 0.070372 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,523.14 | 2026-10-26T00:36:27.385040684Z | |
| KERNEL | KernelDAO | 0.047362 | 0.0050% / 4h | 10.95% | 1,850.91 | $2,783.73 | 2026-10-26T00:36:45.002131506Z | |
| KGEN | KGeN | 0.098490 | 0.0050% / 4h | 10.95% | 110.9887 | $51,025.17 | 2026-10-26T00:37:02.889166138Z | |
| KITE | Kite | 0.113713 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,175.62 | 2026-10-26T00:36:56.910773803Z | |
| KLAC | KLA Corporation | 146.9112 | 0.0000% / 4h | 0.00% | 27,967.16 | $127,003.28 | 2026-10-26T00:37:07.398315489Z | |
| KMNO | Kamino | 0.042363 | 0.0050% / 4h | 10.95% | 88,213.42 | $410,766.92 | 2026-10-26T00:37:13.247683825Z | |
| KNC | Kyber Network Crystal | 0.120750 | 0.0050% / 4h | 10.95% | 601.5270 | $18,095.12 | 2026-10-26T00:37:08.063777854Z | |
| KO | The Coca-Cola Company | 92.9414 | 0.0000% / 4h | 0.00% | 26,223.78 | $203,378.72 | 2026-10-26T00:37:06.884726182Z | |
| KOMA | Koma Inu | 0.015145 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,310.92 | 2026-10-26T00:37:19.348821645Z | |
| KSM | Kusama | 3.8023 | 0.0050% / 4h | 10.95% | 10,623.04 | $589,114.60 | 2026-10-26T00:37:11.472342685Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.6131 | 0.0076% / 4h | 16.59% | 12,704.72 | $147,268.50 | 2026-10-26T00:37:23.379235446Z | |
| LAB | LAB | 0.037164 | 0.0050% / 4h | 10.95% | 1,225.37 | $114,584.55 | 2026-10-26T00:36:39.598009835Z | |
| LAGRANGE | Lagrange | 0.056267 | -0.0196% / 4h | -42.89% | 2,378.19 | $31,695.34 | 2026-10-26T00:36:46.054171064Z | |
| LDO | Lido DAO | 0.366441 | 0.0050% / 4h | 10.95% | 9,269.90 | $445,894.57 | 2026-10-26T00:37:06.790644446Z | |
| LIGHTER | Lighter | 3.1915 | 0.0050% / 4h | 10.95% | 2.55M | $9.84M | 2026-10-26T00:36:31.839142545Z | |
| LINEA | Linea | 0.002521 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,909.13 | 2026-10-26T00:37:09.402242304Z | |
| LINK | Chainlink | 11.4707 | -0.0022% / 4h | -4.85% | 493,660.03 | $4.98M | 2026-10-26T00:37:10.760144123Z | |
| LITE | Lumentum Holdings Inc. | 763.3888 | 0.0000% / 4h | 0.00% | 71,129.92 | $573,209.18 | 2026-10-26T00:37:10.580876573Z | |
| LLY | Eli Lilly and Company | 1,272.50 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,865.99 | 2026-10-26T00:36:36.055524089Z | |
| LPT | Livepeer | 1.4931 | 0.0050% / 4h | 10.95% | 3,516.42 | $10,040.71 | 2026-10-26T00:36:59.086227999Z | |
| LQTY | Liquity | 0.196231 | 0.0050% / 4h | 10.95% | 2,407.78 | $12,118.83 | 2026-10-26T00:37:15.558941539Z | |
| LRC | Loopring | 0.008466 | 0.0050% / 4h | 10.95% | 1,255.42 | $1,757.74 | 2026-10-26T00:36:27.662096568Z | |
| LSK | Lisk | 0.160796 | 0.0050% / 4h | 10.95% | 11,500.32 | $65,612.70 | 2026-10-26T00:36:43.914539892Z | |
| LTC | Litecoin | 56.8616 | -0.0027% / 4h | -5.86% | 226,576.52 | $5.57M | 2026-10-26T00:37:23.066281873Z | |
| LUMIA | Lumia | 0.075895 | 0.0050% / 4h | 10.95% | 12,032.85 | $51,491.12 | 2026-10-26T00:37:17.578642764Z | |
| LUNA2 | Terra | 0.041334 | 0.0050% / 4h | 10.95% | 121.6825 | $17,264.87 | 2026-10-26T00:37:20.222391635Z | |
| M | MemeCore | 0.943748 | 0.0050% / 4h | 10.95% | 71,411.77 | $109,851.04 | 2026-10-26T00:37:04.378239584Z | |
| MAGIC | Treasure | 0.082593 | 0.0050% / 4h | 10.95% | 99.8490 | $10,702.02 | 2026-10-26T00:37:18.223993312Z | |
| MAGMA | Magma Finance | 0.346863 | 0.0050% / 4h | 10.95% | 29,218.41 | $58,217.44 | 2026-10-26T00:37:05.504011921Z | |
| MANA | Decentraland | 0.077978 | -0.0042% / 4h | -9.21% | 934.9303 | $492,187.36 | 2026-10-26T00:37:06.488632267Z | |
| MANTA | Manta Network | 0.062575 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,357.59 | 2026-10-26T00:37:20.212461922Z | |
| MARSCOIN | MarsCoin | 0.065847 | 0.0050% / 4h | 10.95% | 6,713.42 | $47,163.75 | 2026-10-26T00:37:20.631551230Z | |
| MASK | Mask Network | 0.396408 | 0.0050% / 4h | 10.95% | 5,514.46 | $76,998.92 | 2026-10-26T00:36:36.051798363Z | |
| MAV | Maverick Protocol | 0.009343 | 0.0050% / 4h | 10.95% | 13,084.16 | $428.1584 | 2026-10-26T00:37:07.848288828Z | |
| MAVIA | Heroes of Mavia | 0.024987 | 0.0050% / 4h | 10.95% | 824.4031 | $14,904.67 | 2026-10-26T00:36:42.862050556Z | |
| MDB | MongoDB, Inc. | 371.4658 | 0.0000% / 4h | 0.00% | 0.0000 | $65,411.21 | 2026-10-26T00:36:55.626351291Z | |
| ME | Magic Eden | 0.060403 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,092.58 | 2026-10-26T00:37:06.893952861Z | |
| MEGA | MegaETH | 0.045984 | 0.0050% / 4h | 10.95% | 89,973.59 | $221,481.00 | 2026-10-26T00:37:04.558702295Z | |
| MELANIA | Melania Meme | 0.082873 | 0.0050% / 4h | 10.95% | 591.2900 | $172,142.85 | 2026-10-26T00:36:32.829806437Z | |
| MERL | Merlin Chain | 0.026805 | 0.0050% / 4h | 10.95% | 1,492.07 | $3,140.33 | 2026-10-26T00:37:09.198242957Z | |
| META | Meta Platforms, Inc. | 642.6684 | 0.0000% / 4h | 0.00% | 828,795.73 | $6.23M | 2026-10-26T00:36:57.479870905Z | |
| METEORA | Meteora | 0.298567 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.13M | 2026-10-26T00:37:09.641168192Z | |
| METIS | Metis | 3.4591 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,421.41 | 2026-10-26T00:37:17.415040913Z | |
| MEW | cat in a dogs world | 0.000454 | 0.0050% / 4h | 10.95% | 3,030.46 | $102,910.26 | 2026-10-26T00:36:49.699177352Z | |
| MINA | Mina Protocol | 0.063269 | 0.0050% / 4h | 10.95% | 1,867.63 | $455,472.97 | 2026-10-26T00:37:16.314805889Z | |
| MITO | Mitosis | 0.008665 | 0.0050% / 4h | 10.95% | 13,212.73 | $82,405.68 | 2026-10-26T00:36:40.473933305Z | |
| MMT | Momentum | 0.138645 | 0.0050% / 4h | 10.95% | 3,931.28 | $2,085.99 | 2026-10-26T00:37:09.190333823Z | |
| MNT | Mantle | 0.516724 | 0.0007% / 4h | 1.46% | 19,348.70 | $545,226.56 | 2026-10-26T00:37:21.251533972Z | |
| MON | Monad | 0.021521 | 0.0050% / 4h | 10.95% | 144,751.64 | $1.62M | 2026-10-26T00:36:56.627412111Z | |
| MOODENG | Moo Deng | 0.038382 | 0.0050% / 4h | 10.95% | 16,161.83 | $25,849.84 | 2026-10-26T00:37:13.469389215Z | |
| MORPHO | Morpho | 2.0596 | 0.0050% / 4h | 10.95% | 78,925.62 | $832,338.44 | 2026-10-26T00:36:54.543037964Z | |
| MOVE | Movement | 0.007000 | 0.0050% / 4h | 10.95% | 5,427.94 | $18,308.16 | 2026-10-26T00:37:06.786427679Z | |
| MOVR | Moonriver | 1.0708 | 0.0050% / 4h | 10.95% | 7,560.87 | $17,165.23 | 2026-10-26T00:36:57.992992525Z | |
| MRNA | Moderna, Inc. | 194.8577 | 0.0000% / 4h | 0.00% | 139,861.66 | $196,981.32 | 2026-10-26T00:37:07.007356258Z | |
| MRVL | Marvell Technology, Inc. | 230.6678 | 0.0000% / 4h | 0.00% | 113,353.32 | $1.02M | 2026-10-26T00:36:45.524453814Z | |
| MSFT | Microsoft Corporation | 524.8997 | 0.0000% / 4h | 0.00% | 409,479.85 | $3.45M | 2026-10-26T00:37:15.884904265Z | |
| MSTR | Strategy Inc | 143.8946 | -0.0091% / 4h | -19.99% | 449,812.96 | $3.82M | 2026-10-26T00:37:07.563911115Z | |
| MU | Micron Technology, Inc. | 892.0104 | 0.0000% / 4h | 0.00% | 1.98M | $8.77M | 2026-10-26T00:36:34.060492903Z | |
| MUBARAK | Mubarak | 0.052930 | 0.0050% / 4h | 10.95% | 921.0351 | $16,757.02 | 2026-10-26T00:37:12.239004182Z | |
| MYX | MYX Finance | 0.058560 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,417.44 | 2026-10-26T00:37:00.332555794Z | |
| NAORIS | Naoris Protocol | 0.030801 | 0.0050% / 4h | 10.95% | 869.9809 | $81,053.05 | 2026-10-26T00:37:18.787041998Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 333,123.96 | $1.57M | 2026-10-26T00:36:57.319949974Z | |
| NBIS | Nebius Group N.V. | 159.0277 | 0.0000% / 4h | 0.00% | 387,204.26 | $4.08M | 2026-10-26T00:37:07.216260835Z | |
| NEAR | NEAR Protocol | 4.5954 | -0.0036% / 4h | -7.82% | 7.91M | $17.95M | 2026-10-26T00:37:18.422037808Z | |
| NEO | NEO | 2.0997 | 0.0050% / 4h | 10.95% | 15,014.81 | $56,591.06 | 2026-10-26T00:37:16.372327107Z | |
| NFLX | Netflix, Inc. | 66.0114 | 0.0000% / 4h | 0.00% | 108,385.43 | $274,502.07 | 2026-10-26T00:36:50.398051440Z | |
| NIL | Nillion | 0.089305 | 0.0050% / 4h | 10.95% | 81,783.56 | $779,676.23 | 2026-10-26T00:37:07.576209114Z | |
| NMR | Numeraire | 9.8295 | 0.0050% / 4h | 10.95% | 10,909.15 | $12,605.82 | 2026-10-26T00:37:18.151536275Z | |
| NOK | Nokia Oyj | 8.1859 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,851.47 | 2026-10-26T00:36:37.202590692Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 1,011.55 | $179,935.44 | 2026-10-26T00:37:05.328083522Z | |
| NOW | ServiceNow, Inc. | 158.8878 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,610.69 | 2026-10-26T00:37:03.413680063Z | |
| NVDA | NVIDIA Corporation | 212.6079 | 0.0000% / 4h | 0.00% | 1.88M | $13.70M | 2026-10-26T00:36:53.764954846Z | |
| NVO | Novo Nordisk A/S | 38.8467 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,158.86 | 2026-10-26T00:36:59.791498022Z | |
| NXPC | Nexpace | 0.170160 | 0.0050% / 4h | 10.95% | 2,096.16 | $24,040.90 | 2026-10-26T00:37:20.224144935Z | |
| O | o1 exchange | 0.404299 | 0.0050% / 4h | 10.95% | 2,673.00 | $392.3804 | 2026-10-26T00:37:23.249754288Z | |
| OG | OG Fan Token | 2.5936 | 0.0050% / 4h | 10.95% | 2,005.50 | $4,445.30 | 2026-10-26T00:36:54.349279314Z | |
| OKB | OKB | 108.4541 | 0.0050% / 4h | 10.95% | 6,393.21 | $196,050.14 | 2026-10-26T00:36:58.261105034Z | |
| ON | Orochi Network | 0.130005 | 0.0050% / 4h | 10.95% | 404.2516 | $81,589.74 | 2026-10-26T00:36:55.344922854Z | |
| ONDO | Ondo | 0.408495 | 0.0050% / 4h | 10.95% | 195,196.66 | $1.02M | 2026-10-26T00:37:12.221719584Z | |
| ONDS | Ondas Holdings Inc. | 6.2166 | 0.0000% / 4h | 0.00% | 134,723.52 | $34,872.31 | 2026-10-26T00:36:58.017278904Z | |
| ONE | Harmony | 0.001313 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,565.12 | 2026-10-26T00:37:16.300446973Z | |
| ONG | Ontology Gas | 0.075935 | 0.0050% / 4h | 10.95% | 385.4059 | $19,932.42 | 2026-10-26T00:37:00.991356373Z | |
| ONT | Ontology | 0.050154 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,077.26 | 2026-10-26T00:37:08.060163944Z | |
| OP | Optimism | 0.110916 | 0.0035% / 4h | 7.65% | 96,706.68 | $694,793.00 | 2026-10-26T00:37:16.895716351Z | |
| OPENAI | OpenAI | 1,395.67 | 0.0025% / 4h | 5.47% | 474,239.95 | $1.68M | 2026-10-26T00:37:05.042116055Z | |
| OPG | OpenGradient | 0.111011 | 0.0050% / 4h | 10.95% | 1,608.08 | $1,093.16 | 2026-10-26T00:37:06.215359330Z | |
| OPN_OPINION | Opinion | 0.048826 | 0.0050% / 4h | 10.95% | 3,370.43 | $6,486.20 | 2026-10-26T00:37:17.433907794Z | |
| ORCA | Orca | 1.7219 | 0.0050% / 4h | 10.95% | 5,082.73 | $182,522.80 | 2026-10-26T00:37:12.222745116Z | |
| ORCL | Oracle Corporation | 127.0184 | 0.0000% / 4h | 0.00% | 37,565.55 | $1.90M | 2026-10-26T00:37:14.340096153Z | |
| ORDER | Orderly | 0.043057 | -0.1075% / 4h | -235.47% | 283,341.03 | $174,450.55 | 2026-10-26T00:37:17.429606574Z | |
| ORDI | ORDI | 3.5495 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,821.67 | 2026-10-26T00:37:06.401397192Z | |
| OVERTAKE | OVERTAKE | 0.067819 | 0.0050% / 4h | 10.95% | 6,682.05 | $540.2082 | 2026-10-26T00:37:13.121143105Z | |
| PARTI | Particle Network | 0.033343 | 0.0050% / 4h | 10.95% | 2,315.08 | $24,836.07 | 2026-10-26T00:37:09.261813317Z | |
| PAXG | PAX Gold | 4,001.96 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.29M | 2026-10-26T00:36:30.073080718Z | |
| PAYP | PayPay Corporation | 15.0631 | 0.0000% / 4h | 0.00% | 0.0000 | $77,164.14 | 2026-10-26T00:37:08.126835049Z | |
| PEAQ | peaq | 0.036070 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,493.03 | 2026-10-26T00:36:46.143223917Z | |
| PENDLE | Pendle | 1.9617 | 0.0050% / 4h | 10.95% | 34,238.28 | $776,283.30 | 2026-10-26T00:36:40.867510543Z | |
| PENG | Penguin Solutions, Inc. | 53.8699 | 0.0000% / 4h | 0.00% | 36,410.57 | $85,112.07 | 2026-10-26T00:37:15.018525595Z | |
| PENGU | Pudgy Penguins | 0.007501 | 0.0050% / 4h | 10.95% | 64,393.66 | $467,049.29 | 2026-10-26T00:36:31.160969935Z | |
| PEOPLE | ConstitutionDAO | 0.007470 | 0.0050% / 4h | 10.95% | 3,858.65 | $3,216.76 | 2026-10-26T00:36:37.003769897Z | |
| PHA | PHALA | 0.048256 | 0.0050% / 4h | 10.95% | 21,746.73 | $448,270.17 | 2026-10-26T00:36:57.145032679Z | |
| PIEVERSE | Pieverse | 1.0335 | 0.0050% / 4h | 10.95% | 3,202.40 | $86,148.63 | 2026-10-26T00:37:10.844224269Z | |
| PIXEL | Pixels | 0.004907 | 0.0050% / 4h | 10.95% | 2,990.09 | $4,020.02 | 2026-10-26T00:37:02.124781334Z | |
| PLTR | Palantir Technologies Inc. | 196.9954 | 0.0000% / 4h | 0.00% | 732,280.04 | $2.00M | 2026-10-26T00:37:23.841403463Z | |
| PLUME | Plume | 0.016067 | -0.0095% / 4h | -20.75% | 8,491.99 | $135,968.44 | 2026-10-26T00:37:01.273053427Z | |
| PNUT | Peanut the Squirrel | 0.041054 | 0.0050% / 4h | 10.95% | 50,105.70 | $10,849.25 | 2026-10-26T00:37:16.508985161Z | |
| POL | POL (ex-MATIC) | 0.089625 | -0.0032% / 4h | -7.09% | 19,951.81 | $521,347.33 | 2026-10-26T00:37:09.642245361Z | |
| POLYX | Polymesh | 0.033772 | 0.0050% / 4h | 10.95% | 124,805.07 | $125,408.44 | 2026-10-26T00:37:13.127231189Z | |
| PONS | Pons | 0.241581 | 0.0050% / 4h | 10.95% | 309,466.46 | $1.82M | 2026-10-26T00:37:07.849108934Z | |
| POPCAT | Popcat | 0.041973 | 0.0050% / 4h | 10.95% | 62,545.07 | $188,326.27 | 2026-10-26T00:36:55.662277469Z | |
| PORTAL | Portal | 0.013676 | 0.0050% / 4h | 10.95% | 2,809.95 | $1,193.86 | 2026-10-26T00:36:50.953513685Z | |
| POWER | Power Protocol | 0.075915 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,740.16 | 2026-10-26T00:36:58.158539914Z | |
| POWR | Powerledger | 0.053995 | 0.0050% / 4h | 10.95% | 6,176.32 | $692.2399 | 2026-10-26T00:36:49.278654917Z | |
| PROVE | Succinct | 0.180748 | 0.0050% / 4h | 10.95% | 345.9591 | $21,855.12 | 2026-10-26T00:37:04.341536776Z | |
| PTB | Portal to Bitcoin | 0.000217 | 0.0050% / 4h | 10.95% | 6,490.28 | $2,533.36 | 2026-10-26T00:37:11.175057555Z | |
| PUFFER | Puffer | 0.028089 | -0.0224% / 4h | -48.98% | 12,980.67 | $120,105.58 | 2026-10-26T00:36:39.210293085Z | |
| PUMPFUN | Pump.fun | 0.004260 | 0.0050% / 4h | 10.95% | 944,052.36 | $8.40M | 2026-10-26T00:36:49.470242807Z | |
| PUNDIX | Pundi X | 0.103270 | 0.0050% / 4h | 10.95% | 20,725.68 | $3,027.70 | 2026-10-26T00:37:16.665070758Z | |
| PYTH | Pyth Network | 0.075131 | 0.0050% / 4h | 10.95% | 19,587.66 | $84,191.22 | 2026-10-26T00:37:20.805919927Z | |
| Q | Quack AI | 0.056647 | 0.0050% / 4h | 10.95% | 195,864.71 | $35,983.21 | 2026-10-26T00:37:07.659763615Z | |
| QCOM | QUALCOMM Incorporated | 176.6331 | 0.0000% / 4h | 0.00% | 78,959.20 | $502,152.25 | 2026-10-26T00:37:23.390650727Z | |
| QNT | Quant | 189.4837 | 0.0050% / 4h | 10.95% | 203,815.83 | $1.17M | 2026-10-26T00:36:36.049151077Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.6342 | 0.0000% / 4h | 0.00% | 37,562.49 | $212,278.59 | 2026-10-26T00:37:10.483943012Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.8369 | 0.0000% / 4h | 0.00% | 2.75M | $34.50M | 2026-10-26T00:36:48.137951756Z | |
| QTUM | Qtum | 0.821484 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,677.42 | 2026-10-26T00:37:05.672346870Z | |
| RARE | SuperRare | 0.012197 | 0.0050% / 4h | 10.95% | 2,583.03 | $720.7014 | 2026-10-26T00:37:19.047063633Z | |
| RAVE | RaveDAO | 0.137097 | 0.0050% / 4h | 10.95% | 514.5656 | $31,512.29 | 2026-10-26T00:37:17.835276004Z | |
| RAY | Raydium | 1.8276 | 0.0050% / 4h | 10.95% | 89,633.98 | $890,540.53 | 2026-10-26T00:36:57.060082705Z | |
| RDDT | Reddit, Inc. | 144.6587 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,321.97 | 2026-10-26T00:36:44.109560284Z | |
| RECALL | Recall | 0.037383 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,548.47 | 2026-10-26T00:36:56.004111748Z | |
| RED | RedStone | 0.144134 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,359.14 | 2026-10-26T00:36:56.628417477Z | |
| RENDER | Render | 1.7246 | 0.0008% / 4h | 1.64% | 79,134.21 | $684,220.49 | 2026-10-26T00:37:14.353620893Z | |
| REZ | Renzo | 0.004728 | 0.0050% / 4h | 10.95% | 16,488.33 | $120,029.31 | 2026-10-26T00:37:16.082603538Z | |
| RE_ETH | RE | 0.380176 | 0.0050% / 4h | 10.95% | 3,214.95 | $74,488.48 | 2026-10-26T00:37:16.376247265Z | |
| RIVER | River | 1.0094 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,638.51 | 2026-10-26T00:36:29.347671035Z | |
| RIVN | Rivian Automotive, Inc. | 11.9150 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,809.57 | 2026-10-26T00:37:16.509566726Z | |
| RKLB | Rocket Lab USA, Inc. | 52.9560 | 0.0000% / 4h | 0.00% | 109,732.03 | $267,728.17 | 2026-10-26T00:37:03.427198485Z | |
| RLC | iExec RLC | 0.538749 | 0.0050% / 4h | 10.95% | 584.6867 | $103,218.24 | 2026-10-26T00:37:07.478028681Z | |
| ROSE | Oasis | 0.006775 | -0.0006% / 4h | -1.31% | 8,991.12 | $4,025.23 | 2026-10-26T00:36:37.788761632Z | |
| RPL | Rocket Pool | 1.4744 | 0.0050% / 4h | 10.95% | 2,810.93 | $8,741.10 | 2026-10-26T00:37:16.314549220Z | |
| RSR | Reserve Rights | 0.001604 | 0.0050% / 4h | 10.95% | 1,813.07 | $8,655.51 | 2026-10-26T00:37:20.223948287Z | |
| RUNE | THORChain | 0.626701 | 0.0050% / 4h | 10.95% | 333.1608 | $29,722.04 | 2026-10-26T00:37:15.079806244Z | |
| RVN | Ravencoin | 0.001320 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,055.20 | 2026-10-26T00:36:40.855179295Z | |
| S | Sonic | 0.047177 | -0.0022% / 4h | -4.76% | 104,485.74 | $589,309.96 | 2026-10-26T00:36:59.205185725Z | |
| SAFE | Safe | 0.101901 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,036.07 | 2026-10-26T00:37:03.534022669Z | |
| SAGA | Saga | 0.017778 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,586.01 | 2026-10-26T00:37:14.645740430Z | |
| SAHARA | Sahara AI | 0.007792 | 0.0031% / 4h | 6.71% | 6,166.31 | $23,028.12 | 2026-10-26T00:37:10.904247714Z | |
| SAND | The Sandbox | 0.047712 | -0.0027% / 4h | -5.90% | 12,838.87 | $67,896.90 | 2026-10-26T00:36:33.859900482Z | |
| SANTOS | Santos FC Fan Token | 0.440958 | 0.0050% / 4h | 10.95% | 338.3283 | $3,575.19 | 2026-10-26T00:37:15.527092540Z | |
| SAPIEN | Sapien | 0.055228 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,195.21 | 2026-10-26T00:36:56.623242163Z | |
| SEI | Sei | 0.052706 | 0.0050% / 4h | 10.95% | 3,484.90 | $769,512.19 | 2026-10-26T00:37:17.283188714Z | |
| SENTIENT | Sentient | 0.020315 | 0.0050% / 4h | 10.95% | 4,396.13 | $117,480.64 | 2026-10-26T00:36:53.597436530Z | |
| SFP | SafePal | 0.247124 | 0.0050% / 4h | 10.95% | 1,716.55 | $12,778.31 | 2026-10-26T00:37:16.143813413Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.8795 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,563.18 | 2026-10-26T00:36:55.491009700Z | |
| SHELL | MyShell | 0.022070 | 0.0050% / 4h | 10.95% | 754.2082 | $1,411.65 | 2026-10-26T00:37:09.354757746Z | |
| SHOP | Shopify Inc. | 168.8018 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,191.04 | 2026-10-26T00:37:16.314465609Z | |
| SIGN | Sign | 0.010706 | 0.0050% / 4h | 10.95% | 0.0000 | $239,907.60 | 2026-10-26T00:37:09.634571597Z | |
| SKHY | SK hynix Inc. | 141.5272 | 0.0000% / 4h | 0.00% | 1.11M | $4.38M | 2026-10-26T00:37:11.812857940Z | |
| SKL | SKALE | 0.003964 | 0.0050% / 4h | 10.95% | 0.0000 | $24,566.27 | 2026-10-26T00:37:17.437352958Z | |
| SKRS | Seeker | 0.014262 | 0.0050% / 4h | 10.95% | 561.9695 | $13,963.42 | 2026-10-26T00:37:04.063179717Z | |
| SKY | Sky | 0.068314 | 0.0050% / 4h | 10.95% | 71,527.93 | $1.09M | 2026-10-26T00:36:33.833189356Z | |
| SLP | Smooth Love Potion | 0.000529 | 0.0050% / 4h | 10.95% | 1,792.58 | $6,733.83 | 2026-10-26T00:36:31.781503971Z | |
| SMCI | Super Micro Computer, Inc. | 33.2529 | 0.0000% / 4h | 0.00% | 39,966.41 | $225,412.18 | 2026-10-26T00:37:03.075155703Z | |
| SNDK | Sandisk Corporation | 1,253.79 | 0.0000% / 4h | 0.00% | 3.91M | $9.10M | 2026-10-26T00:37:12.769225738Z | |
| SNOW | Snowflake Inc. | 325.0343 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,508.73 | 2026-10-26T00:36:49.155408358Z | |
| SNT | Status | 0.007247 | 0.0050% / 4h | 10.95% | 6,233.92 | $3,918.88 | 2026-10-26T00:36:36.057390508Z | |
| SNX | Synthetix | 0.196381 | 0.0050% / 4h | 10.95% | 0.0000 | $22,609.12 | 2026-10-26T00:36:50.604810160Z | |
| SOFI | SoFi Technologies, Inc. | 14.7036 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,192.55 | 2026-10-26T00:37:13.022261970Z | |
| SOL | Solana | 101.4419 | 0.0050% / 4h | 10.95% | 23.27M | $69.82M | 2026-10-26T00:36:30.072234654Z | |
| SOMI | Somnia | 0.175659 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,803.84 | 2026-10-26T00:37:17.578999701Z | |
| SONIC | Sonic SVM | 0.021286 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,187.83 | 2026-10-26T00:37:00.088104961Z | |
| SONY | Sony Group Corporation | 26.3207 | 0.0000% / 4h | 0.00% | 110.9791 | $162,584.55 | 2026-10-26T00:36:52.169874162Z | |
| SOON | SOON | 0.286431 | 0.0050% / 4h | 10.95% | 29,412.88 | $248,957.50 | 2026-10-26T00:37:21.809700301Z | |
| SOPHON | Sophon | 0.001473 | -0.1167% / 4h | -255.62% | 18,719.12 | $10,878.07 | 2026-10-26T00:37:01.803826437Z | |
| SOSO | SoSoValue | 0.289927 | 0.0050% / 4h | 10.95% | 0.0000 | $52,582.35 | 2026-10-26T00:36:43.387754283Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 85.6395 | 0.0000% / 4h | 0.00% | 2.77M | $6.99M | 2026-10-26T00:36:38.176334301Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.2279 | 0.0000% / 4h | 0.00% | 278,636.54 | $3.92M | 2026-10-26T00:36:46.157433665Z | |
| SPCX | SPAC and New Issue ETF | 149.4084 | 0.0000% / 4h | 0.00% | 2.64M | $11.60M | 2026-10-26T00:36:49.977989571Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,017.53 | $1,103.36 | 2026-10-26T00:36:53.547179271Z | |
| SPK | Spark | 0.017890 | 0.0050% / 4h | 10.95% | 0.0000 | $203,949.66 | 2026-10-26T00:36:39.204437846Z | |
| SPX | SPX6900 | 0.359050 | 0.0050% / 4h | 10.95% | 99,505.04 | $558,236.35 | 2026-10-26T00:37:07.400133391Z | |
| SQD | SQD | 0.020163 | 0.0050% / 4h | 10.95% | 3,059.48 | $6,910.88 | 2026-10-26T00:36:40.783718690Z | |
| SSV | SSV Network | 2.4553 | 0.0050% / 4h | 10.95% | 1,293.53 | $3,535.66 | 2026-10-26T00:36:55.218969204Z | |
| STABLE | Stable | 0.026670 | 0.0050% / 4h | 10.95% | 31,704.87 | $47,736.93 | 2026-10-26T00:36:34.342465670Z | |
| STBL | STBL | 0.027200 | 0.0050% / 4h | 10.95% | 2,202.50 | $5,530.67 | 2026-10-26T00:37:14.460498393Z | |
| STEEM | Steem | 0.048721 | -1.2306% / 4h | -2,694.94% | 93,690.54 | $129,645.80 | 2026-10-26T00:37:05.210133676Z | |
| STO | StakeStone | 0.032159 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,050.94 | 2026-10-26T00:36:44.056861357Z | |
| STORJ | Storj | 0.021461 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,666.81 | 2026-10-26T00:36:54.542780260Z | |
| STRC | Strategy Inc | 98.9147 | 0.0000% / 4h | 0.00% | 31,948.92 | $6.31M | 2026-10-26T00:37:05.980520814Z | |
| STRK | Starknet | 0.045644 | 0.0050% / 4h | 10.95% | 697,827.98 | $1.35M | 2026-10-26T00:36:53.059515117Z | |
| STX | Stacks | 0.305409 | 0.0050% / 4h | 10.95% | 51,024.90 | $1.12M | 2026-10-26T00:37:17.425864584Z | |
| STXX | Seagate Technology Holdings plc | 635.9809 | 0.0000% / 4h | 0.00% | 59,644.67 | $232,438.42 | 2026-10-26T00:37:03.234954716Z | |
| SUI | Sui | 0.922022 | 0.0008% / 4h | 1.73% | 1.29M | $2.81M | 2026-10-26T00:36:53.147546953Z | |
| SUN | Sun Token | 0.016287 | 0.0050% / 4h | 10.95% | 1,628.21 | $99,037.63 | 2026-10-26T00:37:13.562741659Z | |
| SUPER | SuperVerse | 0.178766 | 0.0050% / 4h | 10.95% | 942.4995 | $19,068.61 | 2026-10-26T00:36:54.123169635Z | |
| SUSHI | Sushi | 0.200776 | 0.0050% / 4h | 10.95% | 276.0440 | $32,551.97 | 2026-10-26T00:37:20.227405888Z | |
| SXT | Space and Time | 0.008327 | 0.0050% / 4h | 10.95% | 620.1316 | $1,487.92 | 2026-10-26T00:37:16.315034260Z | |
| SYRUP | Maple Finance | 0.175364 | 0.0050% / 4h | 10.95% | 12,860.28 | $413,136.46 | 2026-10-26T00:37:02.382031412Z | |
| T | Threshold Network | 0.005069 | -2.6465% / 4h | -5,795.89% | 796,992.65 | $153,788.80 | 2026-10-26T00:37:15.945032705Z | |
| TA | Trusta AI | 0.060572 | 0.0050% / 4h | 10.95% | 49,602.72 | $1,920.71 | 2026-10-26T00:36:48.170050025Z | |
| TAC | TAC | 0.001135 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T00:36:59.216808135Z | |
| TAG | TAGGER | 0.000494 | 0.0050% / 4h | 10.95% | 104,375.07 | $1,556.61 | 2026-10-26T00:37:07.013847013Z | |
| TAIKO | Taiko | 0.081974 | 0.0050% / 4h | 10.95% | 1,814.37 | $6,049.18 | 2026-10-26T00:37:13.494274919Z | |
| TAO | Bittensor | 253.0828 | 0.0050% / 4h | 10.95% | 418,632.01 | $3.11M | 2026-10-26T00:36:53.537233834Z | |
| TER | Teradyne, Inc. | 311.3129 | 0.0000% / 4h | 0.00% | 6,349.58 | $160,238.76 | 2026-10-26T00:37:22.259596875Z | |
| THETA | Theta Network | 0.183645 | -0.0210% / 4h | -45.98% | 1,306.07 | $569,084.23 | 2026-10-26T00:37:21.249161952Z | |
| TIA | Celestia | 0.530858 | 0.0050% / 4h | 10.95% | 125,435.67 | $406,225.71 | 2026-10-26T00:36:41.379749060Z | |
| TLM | Alien Worlds | 0.001158 | 0.0050% / 4h | 10.95% | 583.3390 | $11,539.10 | 2026-10-26T00:36:47.247167871Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.4871 | 0.0000% / 4h | 0.00% | 2,701.83 | $55,755.51 | 2026-10-26T00:36:57.144208077Z | |
| TNSR | Tensor | 0.029507 | 0.0050% / 4h | 10.95% | 3,808.75 | $3,988.34 | 2026-10-26T00:36:40.497503764Z | |
| TOWNS | Towns | 0.001421 | 0.0050% / 4h | 10.95% | 2,691.39 | $828.1473 | 2026-10-26T00:37:18.948921836Z | |
| TRADOOR | Tradoor | 0.610869 | 0.0050% / 4h | 10.95% | 1,982.15 | $24,031.95 | 2026-10-26T00:36:50.314011538Z | |
| TRB | Tellor Tributes | 17.4011 | 0.0050% / 4h | 10.95% | 1,807.10 | $6,094.83 | 2026-10-26T00:36:38.388668154Z | |
| TREE | Treehouse | 0.037054 | -0.7044% / 4h | -1,542.66% | 11,481.50 | $26,945.21 | 2026-10-26T00:37:06.586464903Z | |
| TRUMP | Official Trump | 1.6527 | -0.0081% / 4h | -17.66% | 57,962.62 | $469,991.27 | 2026-10-26T00:37:12.476653535Z | |
| TRUST | Intuition | 0.048895 | 0.0050% / 4h | 10.95% | 2,658.30 | $8,762.35 | 2026-10-26T00:37:12.230751199Z | |
| TRX | TRON | 0.330282 | 0.0012% / 4h | 2.72% | 64,928.38 | $1.23M | 2026-10-26T00:37:09.642126420Z | |
| TSLA | Tesla, Inc. | 372.8892 | 0.0000% / 4h | 0.00% | 1.84M | $3.71M | 2026-10-26T00:37:00.090675784Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 420.0766 | 0.0000% / 4h | 0.00% | 201,052.06 | $1.93M | 2026-10-26T00:37:20.321860211Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.2822 | 0.0000% / 4h | 0.00% | 4,212.17 | $695,243.53 | 2026-10-26T00:37:22.207679020Z | |
| TURTLE | Turtle | 0.035565 | 0.0050% / 4h | 10.95% | 2,642.94 | $5,804.75 | 2026-10-26T00:37:20.486756556Z | |
| TUTORIAL | Tutorial | 0.017161 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,157.72 | 2026-10-26T00:37:23.214555450Z | |
| TWIS | Swap on Taiwan Index | 3,985.10 | 0.0000% / 4h | 0.00% | 0.0000 | $1.82M | - | |
| TWT | Trust Wallet | 0.427124 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,990.59 | 2026-10-26T00:37:05.203655914Z | |
| TXN | Texas Instruments Incorporated | 286.0511 | 0.0000% / 4h | 0.00% | 163,260.37 | $34,597.04 | 2026-10-26T00:36:58.146422147Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3361 | 0.0000% / 4h | 0.00% | 0.0000 | $427,898.68 | 2026-10-26T00:36:59.065872755Z | |
| UAI | UnifAI Network | 0.254017 | 0.0050% / 4h | 10.95% | 1,540.54 | $100,964.94 | 2026-10-26T00:37:18.554037221Z | |
| UB | Unibase | 0.121360 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,663.62 | 2026-10-26T00:37:22.547592731Z | |
| UBER | Uber Technologies, Inc. | 67.0850 | 0.0000% / 4h | 0.00% | 3,934.55 | $255,036.54 | 2026-10-26T00:36:59.409601412Z | |
| UKOILP | Swap on Brent Crude Oil | 110.0270 | 0.0000% / 4h | 0.00% | 3.54M | $5.51M | 2026-10-26T00:37:23.090933946Z | |
| UMA | UMA | 0.357302 | 0.0050% / 4h | 10.95% | 795.9584 | $4,438.55 | 2026-10-26T00:36:57.769344099Z | |
| UNI | Uniswap | 6.9458 | 0.0002% / 4h | 0.49% | 1.80M | $4.70M | 2026-10-26T00:37:09.426646573Z | |
| URNM | Sprott Uranium Miners ETF | 42.2129 | 0.0033% / 4h | 7.21% | 5,400.94 | $407,778.35 | 2026-10-26T00:37:08.391792448Z | |
| US | Talus | 0.004620 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,207.48 | 2026-10-26T00:37:00.705480748Z | |
| US100S | Swap on US Non-Financial 100 | 29,029.82 | 0.0000% / 4h | 0.00% | 79.37M | $145.08M | 2026-10-26T00:37:22.410481760Z | |
| US2KS | Swap on US2K Spot | 2,782.65 | 0.0000% / 4h | 0.00% | 1.26M | $6.47M | 2026-10-26T00:37:00.828181023Z | |
| US30S | Swap on US30 Spot | 52,276.00 | 0.0000% / 4h | 0.00% | 13.80M | $15.04M | 2026-10-26T00:36:47.209227844Z | |
| US400S | Swap on US MidCap Spot | 3,621.40 | 0.0000% / 4h | 0.00% | 594,774.19 | $2.28M | 2026-10-26T00:36:59.818169334Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.8555 | 0.0000% / 4h | 0.00% | 818,126.21 | $36.59M | 2026-10-26T00:37:06.998032916Z | |
| US500S | Swap on US 500 | 7,635.08 | 0.0000% / 4h | 0.00% | 35.15M | $59.73M | 2026-10-26T00:37:09.358431584Z | |
| USAR | USA Rare Earth Inc | 9.3346 | 0.0000% / 4h | 0.00% | 4,193.47 | $426,493.80 | 2026-10-26T00:37:11.405407753Z | |
| USELESS | Useless Coin | 0.168627 | 0.0050% / 4h | 10.95% | 424,796.82 | $695,508.19 | 2026-10-26T00:37:05.500348482Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 101.0720 | 0.0000% / 4h | 0.00% | 1.58M | $8.25M | 2026-10-26T00:36:34.631699036Z | |
| USTC | TerraClassicUSD | 0.005059 | 0.0050% / 4h | 10.95% | 2,749.66 | $1,181.83 | 2026-10-26T00:37:23.316010367Z | |
| USUAL | Usual | 0.010501 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,921.65 | 2026-10-26T00:36:35.389201524Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4444 | -0.0055% / 4h | -12.00% | 7,389.00 | $663,757.50 | 2026-10-26T00:37:02.556451270Z | |
| VANATOKEN | Vana | 0.827977 | -0.0058% / 4h | -12.66% | 1,859.89 | $4,106.88 | 2026-10-26T00:37:01.216448240Z | |
| VELO | Velo | 0.003826 | 0.0050% / 4h | 10.95% | 12,434.48 | $47,276.94 | 2026-10-26T00:36:42.773599661Z | |
| VELODROME | Velodrome Finance | 0.029929 | 0.0050% / 4h | 10.95% | 36,812.78 | $67,728.96 | 2026-10-26T00:37:02.682236463Z | |
| VELVET | Velvet | 0.059299 | 0.0050% / 4h | 10.95% | 271.7908 | $42,269.16 | 2026-10-26T00:36:43.955606024Z | |
| VET | VeChain | 0.006801 | 0.0050% / 4h | 10.95% | 212.0854 | $225,208.72 | 2026-10-26T00:37:15.103621147Z | |
| VIRTUAL | Virtuals Protocol | 0.622156 | 0.0050% / 4h | 10.95% | 384,525.05 | $933,428.35 | 2026-10-26T00:36:58.859794096Z | |
| VISA | Visa Inc. | 408.3347 | 0.0000% / 4h | 0.00% | 5,018.47 | $193,748.22 | 2026-10-26T00:37:17.138818728Z | |
| VVV | Venice Token | 25.2404 | 0.0050% / 4h | 10.95% | 753,257.32 | $2.60M | 2026-10-26T00:36:50.846853677Z | |
| VXIP | Swap on Volatility Index | 19.4160 | 0.0000% / 4h | 0.00% | 118,847.78 | $773,315.13 | 2026-10-26T00:37:20.457746282Z | |
| W | Wormhole | 0.011900 | 0.0050% / 4h | 10.95% | 29,204.99 | $191,285.87 | 2026-10-26T00:37:14.344012232Z | |
| WAL | Walrus | 0.034207 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,943.90 | 2026-10-26T00:36:37.777281140Z | |
| WAVES | Waves | 0.236586 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,225.39 | 2026-10-26T00:37:13.113950889Z | |
| WCT | WalletConnect Token | 0.036394 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,848.90 | 2026-10-26T00:36:39.854982583Z | |
| WEN | The Wendy's Company | 6.2176 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,524.35 | 2026-10-26T00:36:52.504612588Z | |
| WIF | dogwifhat | 0.178851 | 0.0010% / 4h | 2.18% | 36,028.50 | $315,442.53 | 2026-10-26T00:37:16.309445047Z | |
| WLD | Worldcoin | 0.448350 | -0.0024% / 4h | -5.23% | 2.15M | $4.78M | 2026-10-26T00:37:14.676775597Z | |
| WLFI | World Liberty Financial | 0.052986 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.22M | 2026-10-26T00:37:19.274847117Z | |
| WMT | Walmart Inc. | 119.7914 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,743.49 | 2026-10-26T00:36:59.186231827Z | |
| WOO | WOO | 0.010473 | 0.0050% / 4h | 10.95% | 998.0068 | $2,315.99 | 2026-10-26T00:37:05.885333701Z | |
| XAG | Silver | 54.1446 | 0.0003% / 4h | 0.71% | 3.17M | $15.58M | 2026-10-26T00:36:40.778038276Z | |
| XAGS | Swap on Silver Spot | 54.1094 | 0.0000% / 4h | 0.00% | 5.12M | $15.86M | 2026-10-26T00:37:20.222004550Z | |
| XAN | Anoma | 0.007906 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,210.91 | 2026-10-26T00:37:14.104394514Z | |
| XAU | Gold | 3,997.22 | 0.0078% / 4h | 17.09% | 8.13M | $80.31M | 2026-10-26T00:36:50.611597041Z | |
| XAUS | Swap on Gold Spot | 3,994.03 | 0.0000% / 4h | 0.00% | 14.11M | $99.37M | 2026-10-26T00:37:08.240228425Z | |
| XAUT | Tether Gold | 3,990.55 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.31M | 2026-10-26T00:37:03.066128295Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3274 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,826.80 | 2026-10-26T00:37:09.355726722Z | |
| XCN | Onyxcoin | 0.004102 | 0.0050% / 4h | 10.95% | 52,671.84 | $58,464.44 | 2026-10-26T00:36:56.002903939Z | |
| XDC | XDC Network | 0.030985 | 0.0050% / 4h | 10.95% | 18,364.96 | $160,221.22 | 2026-10-26T00:36:42.242491817Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2078 | 0.0000% / 4h | 0.00% | 3,439.50 | $311,596.52 | 2026-10-26T00:36:31.380829522Z | |
| XLM | Stellar | 0.168462 | -0.0012% / 4h | -2.54% | 48,396.21 | $488,003.70 | 2026-10-26T00:37:21.994336591Z | |
| XMR | Monero | 594.1226 | 0.0157% / 4h | 34.30% | 1.42M | $10.82M | 2026-10-26T00:37:05.191171168Z | |
| XNY | Codatta | 0.006150 | 0.0050% / 4h | 10.95% | 0.0000 | $100,563.91 | 2026-10-26T00:36:38.047230022Z | |
| XPD | Palladium | 1,054.41 | 0.0003% / 4h | 0.67% | 45,743.44 | $972,005.24 | 2026-10-26T00:36:43.230191332Z | |
| XPIN | XPIN Network | 0.000694 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,075.22 | 2026-10-26T00:37:15.829736507Z | |
| XPL | Plasma | 0.073823 | 0.0050% / 4h | 10.95% | 186,006.93 | $2.61M | 2026-10-26T00:36:47.298452990Z | |
| XPT | Platinum | 1,559.16 | 0.0212% / 4h | 46.46% | 214,244.20 | $1.00M | 2026-10-26T00:36:35.218281815Z | |
| XRP | XRP | 1.2972 | 0.0050% / 4h | 10.95% | 6.54M | $10.02M | 2026-10-26T00:37:13.268467119Z | |
| XTZ | Tezos | 0.285881 | 0.0050% / 4h | 10.95% | 2,416.62 | $7,365.06 | 2026-10-26T00:36:55.237688308Z | |
| XVG | Verge | 0.002419 | 0.0050% / 4h | 10.95% | 160.9986 | $68,695.52 | 2026-10-26T00:37:04.351819843Z | |
| YB | Yield Basis | 0.064438 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,828.63 | 2026-10-26T00:37:23.253104920Z | |
| YFI | yearn.finance | 2,115.14 | 0.0050% / 4h | 10.95% | 3,654.44 | $10,956.87 | 2026-10-26T00:37:17.136325445Z | |
| YGG | Yield Guild Games | 0.024358 | 0.0050% / 4h | 10.95% | 3,835.36 | $3,327.96 | 2026-10-26T00:37:16.315417372Z | |
| ZAMA | Zama | 0.069912 | 0.0050% / 4h | 10.95% | 70,976.96 | $472,279.20 | 2026-10-26T00:37:02.789573273Z | |
| ZBCN | Zebec Network | 0.002228 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,136.48 | 2026-10-26T00:37:18.124849665Z | |
| ZBT | ZEROBASE | 0.068723 | 0.0050% / 4h | 10.95% | 11,462.60 | $1,872.46 | 2026-10-26T00:37:04.143879664Z | |
| ZCSH | Grayscale Zcash ETF | 32.4139 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,435.27 | 2026-10-26T00:37:05.875819215Z | |
| ZEC | Zcash | 1,214.02 | 0.0050% / 4h | 10.95% | 13.89M | $57.03M | 2026-10-26T00:37:20.040579963Z | |
| ZEN | Horizen | 5.6927 | 0.0050% / 4h | 10.95% | 6,855.83 | $39,054.81 | 2026-10-26T00:37:14.350384976Z | |
| ZEREBRO | Zerebro | 0.030661 | 0.0050% / 4h | 10.95% | 1,334.63 | $44,107.36 | 2026-10-26T00:37:09.369933454Z | |
| ZETA | ZetaChain | 0.039351 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,774.23 | 2026-10-26T00:37:11.195034084Z | |
| ZIL | Zilliqa | 0.001907 | -0.0364% / 4h | -79.72% | 2,722.56 | $19,802.46 | 2026-10-26T00:37:08.955255346Z | |
| ZK | ZKsync | 0.012078 | 0.0050% / 4h | 10.95% | 8,038.28 | $128,282.11 | 2026-10-26T00:36:59.220159133Z | |
| ZKC | Boundless | 0.033203 | 0.0050% / 4h | 10.95% | 275.2885 | $41,499.65 | 2026-10-26T00:37:21.456054254Z | |
| ZM | Zoom Communications, Inc. | 95.6983 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,480.70 | 2026-10-26T00:37:16.074192588Z | |
| ZORA | Zora | 0.006223 | -0.0216% / 4h | -47.36% | 15,293.77 | $184,120.62 | 2026-10-26T00:37:13.120982259Z | |
| ZRO | LayerZero | 1.7556 | 0.0050% / 4h | 10.95% | 678,368.16 | $8.07M | 2026-10-26T00:37:07.788019247Z | |
| ZRX | 0x Protocol | 0.101447 | 0.0050% / 4h | 10.95% | 958.4905 | $14,873.54 | 2026-10-26T00:36:41.061646959Z |
Logged SOL samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:09.993179511Z | 0.0050% / 4h | 10.95% | 101.0183 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:28.828452544Z | 0.0004% / 4h | 0.96% | 101.4719 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:39.008433598Z | 0.0050% / 4h | 10.95% | 101.5418 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:22.968597246Z | 0.0050% / 4h | 10.95% | 102.2149 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:47.258499922Z | 0.0007% / 4h | 1.44% | 99.5281 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:11.923661164Z | 0.0050% / 4h | 10.95% | 101.9254 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:39.042388979Z | 0.0043% / 4h | 9.51% | 102.6984 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:38.049610047Z | 0.0050% / 4h | 10.95% | 104.5967 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:11.586206431Z | 0.0050% / 4h | 10.95% | 104.1443 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:32.164921801Z | 0.0050% / 4h | 10.95% | 103.4986 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:47.074554055Z | 0.0045% / 4h | 9.85% | 104.5483 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:31.178269234Z | 0.0018% / 4h | 3.97% | 104.2613 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:41.167082502Z | 0.0046% / 4h | 10.16% | 106.6698 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:33.144590908Z | 0.0044% / 4h | 9.71% | 108.4221 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:55.263977809Z | -0.0001% / 4h | -0.24% | 106.7367 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:24.599143263Z | 0.0025% / 4h | 5.48% | 106.3762 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:09.927195228Z | 0.0029% / 4h | 6.35% | 105.4990 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:28.447597916Z | 0.0050% / 4h | 10.95% | 104.1936 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:47.023582424Z | 0.0050% / 4h | 10.95% | 104.8943 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:31.515706441Z | 0.0034% / 4h | 7.52% | 103.9853 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:28.350640065Z | 0.0050% / 4h | 10.95% | 105.4732 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:16.792600583Z | 0.0030% / 4h | 6.49% | 103.9780 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:09.889295785Z | -0.0016% / 4h | -3.44% | 101.9913 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:33.091355861Z | 0.0036% / 4h | 7.89% | 103.1180 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:47.131505620Z | -0.0004% / 4h | -0.98% | 103.2798 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:28.588626099Z | 0.0013% / 4h | 2.84% | 103.3267 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:13.347956199Z | 0.0027% / 4h | 5.81% | 104.8503 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:58.988674204Z | 0.0019% / 4h | 4.12% | 104.2373 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:32.224521504Z | 0.0006% / 4h | 1.31% | 103.9023 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:36.799719341Z | 0.0050% / 4h | 10.95% | 106.1182 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:13.064811089Z | 0.0041% / 4h | 8.93% | 105.3139 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:15.469844758Z | 0.0038% / 4h | 8.36% | 105.9213 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:46.926589016Z | 0.0050% / 4h | 10.95% | 104.0490 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:58.776793299Z | 0.0025% / 4h | 5.52% | 103.9736 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:59.299776864Z | 0.0046% / 4h | 9.97% | 107.3924 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:44.339690147Z | 0.0050% / 4h | 10.95% | 106.7044 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:14.544424034Z | 0.0033% / 4h | 7.31% | 106.8608 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:30.040932198Z | 0.0036% / 4h | 7.86% | 108.4997 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:43.949357273Z | 0.0033% / 4h | 7.22% | 105.4874 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:41.143318913Z | 0.0050% / 4h | 10.95% | 108.7857 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:51.114299581Z | 0.0050% / 4h | 10.95% | 112.5277 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:18.412942507Z | 0.0050% / 4h | 10.95% | 111.2310 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:01.268495621Z | 0.0050% / 4h | 10.95% | 111.4574 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:47.394264173Z | 0.0050% / 4h | 10.95% | 109.2659 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:42.551059674Z | 0.0029% / 4h | 6.40% | 109.9554 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:10.617860299Z | 0.0035% / 4h | 7.66% | 110.3906 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:38.806615713Z | 0.0034% / 4h | 7.44% | 109.7156 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:30.012724961Z | 0.0050% / 4h | 10.95% | 109.1004 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:40.137993972Z | 0.0029% / 4h | 6.45% | 109.4713 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:52.741740809Z | 0.0041% / 4h | 9.04% | 110.4249 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:27.811182797Z | -0.0043% / 4h | -9.39% | 109.5532 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:34.650233678Z | 0.0039% / 4h | 8.64% | 108.7837 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:39.145006884Z | 0.0035% / 4h | 7.69% | 114.9404 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:21.384466800Z | 0.0014% / 4h | 3.07% | 116.1407 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:58.815411413Z | 0.0032% / 4h | 7.06% | 116.6294 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:32.660077434Z | -0.0049% / 4h | -10.68% | 118.5471 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:26.959623034Z | 0.0050% / 4h | 10.95% | 120.8220 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:57:58.423194698Z | 0.0050% / 4h | 10.95% | 120.6832 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:28.319072933Z | -0.0003% / 4h | -0.59% | 120.0628 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:04.825053012Z | 0.0022% / 4h | 4.75% | 120.7220 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:36.220590286Z | 0.0015% / 4h | 3.23% | 119.2173 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:16.457406353Z | 0.0018% / 4h | 3.95% | 121.6140 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:39.595758544Z | 0.0050% / 4h | 10.95% | 121.4898 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:07.073761500Z | 0.0050% / 4h | 10.95% | 121.5934 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:31.967407713Z | 0.0050% / 4h | 10.95% | 120.9511 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:28.236162939Z | 0.0029% / 4h | 6.30% | 119.5513 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:51.875410104Z | 0.0019% / 4h | 4.07% | 119.5977 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:06.723969780Z | 0.0038% / 4h | 8.26% | 119.3777 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:41.240806388Z | -0.0004% / 4h | -0.96% | 118.5307 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:56.018910233Z | 0.0050% / 4h | 10.95% | 119.7088 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:27.406193805Z | 0.0050% / 4h | 10.95% | 121.4289 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:58.002204697Z | 0.0043% / 4h | 9.35% | 118.2977 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:28.943603811Z | 0.0006% / 4h | 1.28% | 117.2164 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:38.876877879Z | 0.0036% / 4h | 7.89% | 117.4580 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:25.940218729Z | -0.0017% / 4h | -3.79% | 117.9025 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:44.504562009Z | 0.0031% / 4h | 6.82% | 119.2181 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:54.698728754Z | 0.0032% / 4h | 7.02% | 118.5087 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:12.241320239Z | 0.0040% / 4h | 8.70% | 118.9380 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:14.106591584Z | 0.0009% / 4h | 1.90% | 118.0084 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:48.390865346Z | 0.0047% / 4h | 10.28% | 119.5194 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:26.485463622Z | 0.0022% / 4h | 4.73% | 118.7798 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:47.304784057Z | 0.0039% / 4h | 8.48% | 118.5117 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:19.915594506Z | 0.0035% / 4h | 7.73% | 118.0607 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:43.992115796Z | 0.0007% / 4h | 1.48% | 122.1261 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:46.167556023Z | 0.0004% / 4h | 0.88% | 121.5986 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:28.963799345Z | 0.0050% / 4h | 10.95% | 123.9433 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:02.758811044Z | 0.0024% / 4h | 5.21% | 121.3898 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:16.632213620Z | 0.0050% / 4h | 10.95% | 121.9361 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:52.170850504Z | -0.0001% / 4h | -0.18% | 120.7135 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:24.153226987Z | 0.0035% / 4h | 7.75% | 121.9959 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:31.931461690Z | 0.0050% / 4h | 10.95% | 119.6936 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:03.293407361Z | 0.0050% / 4h | 10.95% | 116.2328 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:05.384791861Z | -0.0003% / 4h | -0.66% | 116.9663 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:51.599678984Z | 0.0043% / 4h | 9.47% | 116.2665 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:44.555343899Z | 0.0024% / 4h | 5.25% | 115.5006 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:17.312408429Z | 0.0027% / 4h | 5.84% | 114.9141 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:40.597947657Z | -0.0010% / 4h | -2.22% | 113.8224 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:00.613060288Z | 0.0048% / 4h | 10.55% | 117.9462 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:49.348259215Z | 0.0050% / 4h | 10.95% | 118.4537 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:34.277661618Z | 0.0026% / 4h | 5.62% | 117.3474 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:35.489053913Z | 0.0050% / 4h | 10.95% | 116.1493 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:23.453957681Z | 0.0050% / 4h | 10.95% | 118.7890 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:51.983645401Z | 0.0050% / 4h | 10.95% | 118.1756 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:04.833052378Z | 0.0050% / 4h | 10.95% | 112.0044 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:49.938611375Z | 0.0050% / 4h | 10.95% | 111.0678 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:54.359444445Z | 0.0050% / 4h | 10.95% | 108.6395 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:58:04.854110799Z | 0.0050% / 4h | 10.95% | 108.4906 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:15.376944718Z | 0.0050% / 4h | 10.95% | 110.9911 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:06.557396865Z | 0.0050% / 4h | 10.95% | 111.5133 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:37.752680518Z | 0.0050% / 4h | 10.95% | 111.7354 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:54.600746773Z | 0.0050% / 4h | 10.95% | 112.7220 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:57:49.055620651Z | 0.0050% / 4h | 10.95% | 110.7579 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:10.361576621Z | 0.0050% / 4h | 10.95% | 105.7951 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:03.074469369Z | 0.0050% / 4h | 10.95% | 101.5744 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:57.076920562Z | 0.0044% / 4h | 9.58% | 101.0617 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:15.608864287Z | 0.0001% / 4h | 0.21% | 99.8416 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:05.495547459Z | 0.0015% / 4h | 3.24% | 98.6904 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:17.496619079Z | 0.0021% / 4h | 4.70% | 97.1530 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:46.975870170Z | -0.0002% / 4h | -0.53% | 96.8171 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:47.245927602Z | -0.0017% / 4h | -3.67% | 96.8164 |