● Variational PEOPLE
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.007404 · quote updated 2026-10-26T06:33:26.486257807Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
PEOPLE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201743 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,534.61 | 2026-10-26T06:34:34.602575503Z | |
| 1000000MOG | Mog Coin | 0.098125 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.4457 | 2026-10-26T06:34:10.589639424Z | |
| 1000BONK | 1000BONK | 0.002988 | 0.0050% / 4h | 10.95% | 71,878.05 | $197,911.68 | 2026-10-26T06:34:18.345311633Z | |
| 1000FLOKI | FLOKI | 0.022886 | 0.0050% / 4h | 10.95% | 11,046.05 | $100,978.98 | 2026-10-26T06:34:27.809261052Z | |
| 1000PEPE | Pepe | 0.004414 | 0.0050% / 4h | 10.95% | 277,232.15 | $838,382.18 | 2026-10-26T06:34:29.725882392Z | |
| 1INCH | 1INCH | 0.087778 | 0.0020% / 4h | 4.38% | 17,760.00 | $53,587.48 | 2026-10-26T06:34:07.284435477Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0094% / 4h | -20.68% | 1,121.02 | $15,754.34 | 2026-10-26T06:34:29.365073581Z | |
| 2Z | DoubleZero | 0.027999 | 0.0050% / 4h | 10.95% | 12,760.01 | $84,697.92 | 2026-10-26T06:33:55.494376664Z | |
| 4 | 4 | 0.011331 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,745.46 | 2026-10-26T06:34:31.193961243Z | |
| A | Vaulta | 0.086285 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,097.82 | 2026-10-26T06:34:11.930832083Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.4453 | 0.0000% / 4h | 0.00% | 102,653.24 | $510,305.54 | 2026-10-26T06:34:23.038445916Z | |
| AAPL | Apple Inc. | 346.5350 | 0.0000% / 4h | 0.00% | 2.01M | $6.48M | 2026-10-26T06:34:27.874672639Z | |
| AAVE | Aave | 134.2039 | -0.0019% / 4h | -4.21% | 427,370.39 | $7.46M | 2026-10-26T06:34:29.790211498Z | |
| ACE | Fusionist | 0.135927 | 0.0050% / 4h | 10.95% | 714.0484 | $192,017.48 | 2026-10-26T06:34:26.465646313Z | |
| ACH | Alchemy Pay | 0.004982 | 0.0050% / 4h | 10.95% | 403.9114 | $16,537.76 | 2026-10-26T06:34:32.438849078Z | |
| ADA | Cardano | 0.202292 | 0.0038% / 4h | 8.34% | 203,210.93 | $5.60M | 2026-10-26T06:34:16.952449360Z | |
| ADBE | Adobe Inc. | 264.4378 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,335.54 | 2026-10-26T06:34:06.403525142Z | |
| AERO | Aerodrome Finance | 0.665302 | 0.0050% / 4h | 10.95% | 623,257.15 | $2.56M | 2026-10-26T06:34:39.584113635Z | |
| AEVO | Aevo | 0.021283 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,278.78 | 2026-10-26T06:34:20.342339222Z | |
| AGI | Delysium | 0.004370 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9581 | 2026-10-26T06:34:21.300995339Z | |
| AGLD | Adventure Gold | 0.171581 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,002.12 | 2026-10-26T06:34:38.139559337Z | |
| AIOT | OKZOO | 0.066060 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,962.98 | 2026-10-26T06:34:30.239857264Z | |
| AIOZ | AIOZ Network | 0.095763 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,618.46 | 2026-10-26T06:34:26.062323936Z | |
| AIXBT | aixbt | 0.018137 | 0.0050% / 4h | 10.95% | 946.3431 | $157,385.85 | 2026-10-26T06:33:59.355705593Z | |
| AKE | Akedo | 0.030732 | 0.0050% / 4h | 10.95% | 91,293.71 | $163,411.88 | 2026-10-26T06:34:15.221226305Z | |
| AKT | Akash Network | 0.653417 | 0.0050% / 4h | 10.95% | 3,748.75 | $53,996.00 | 2026-10-26T06:34:20.638918913Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.7589 | 0.0000% / 4h | 0.00% | 67,179.54 | $66,043.48 | 2026-10-26T06:34:36.368031232Z | |
| ALCH | Alchemist AI | 0.036683 | 0.0050% / 4h | 10.95% | 298.3515 | $1,707.13 | 2026-10-26T06:34:18.608145075Z | |
| ALGO | Algorand | 0.103143 | 0.0050% / 4h | 10.95% | 21,599.96 | $289,425.20 | 2026-10-26T06:34:21.465814991Z | |
| ALICE | My Neighbor Alice | 0.133065 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,888.87 | 2026-10-26T06:34:29.396375447Z | |
| ALLORA | Allora | 0.181768 | 0.0050% / 4h | 10.95% | 3,683.79 | $15,141.01 | 2026-10-26T06:34:21.769350835Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299268 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,674.01 | 2026-10-26T06:34:19.871678694Z | |
| ALT | AltLayer | 0.006437 | -0.1537% / 4h | -336.65% | 3,725.35 | $11,811.83 | 2026-10-26T06:34:31.592377639Z | |
| AMAT | Applied Materials, Inc. | 376.2003 | 0.0000% / 4h | 0.00% | 70,502.79 | $175,723.19 | 2026-10-26T06:34:39.364445155Z | |
| AMD | Advanced Micro Devices, Inc. | 514.1894 | 0.0053% / 4h | 11.56% | 248,247.19 | $2.49M | 2026-10-26T06:34:06.487118789Z | |
| AMZN | Amazon.com, Inc. | 249.1450 | 0.0000% / 4h | 0.00% | 1.12M | $3.74M | 2026-10-26T06:34:06.950079654Z | |
| ANIME | Animecoin | 0.002791 | 0.0050% / 4h | 10.95% | 50,373.96 | $142,100.02 | 2026-10-26T06:34:36.386313202Z | |
| ANKR | Ankr Network | 0.003987 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,923.27 | 2026-10-26T06:34:23.119773062Z | |
| ANTHROPIC | Anthropic | 1,866.11 | 0.0025% / 4h | 5.47% | 1.62M | $4.86M | 2026-10-26T06:34:17.650296051Z | |
| APE | ApeCoin | 0.122154 | 0.0050% / 4h | 10.95% | 3,688.88 | $9,721.98 | 2026-10-26T06:34:25.741901759Z | |
| APEX | APEX | 0.214976 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,902.49 | 2026-10-26T06:34:09.199453951Z | |
| API3 | Api3 | 0.247085 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,536.60 | 2026-10-26T06:34:33.389734481Z | |
| APP | AppLovin Corporation | 259.8287 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,316.28 | 2026-10-26T06:34:39.404423562Z | |
| APRO | Apro | 0.128711 | 0.0050% / 4h | 10.95% | 4,974.88 | $480.6700 | 2026-10-26T06:34:34.590405331Z | |
| APT | Aptos | 0.688173 | -0.0070% / 4h | -15.39% | 24,153.35 | $2.42M | 2026-10-26T06:34:25.475802351Z | |
| AR | Arweave | 3.3432 | 0.0050% / 4h | 10.95% | 741.9817 | $166,523.45 | 2026-10-26T06:34:33.037373683Z | |
| ARB | Arbitrum | 0.167851 | 0.0029% / 4h | 6.41% | 508,692.58 | $1.93M | 2026-10-26T06:33:59.327834597Z | |
| ARCSOL | AI Rig Complex | 0.058880 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,978.69 | 2026-10-26T06:34:33.079585610Z | |
| ARIA | Aria.AI | 0.083798 | 0.0050% / 4h | 10.95% | 0.0000 | $592.0502 | 2026-10-26T06:34:31.030228907Z | |
| ARK | ARK | 0.158513 | 0.0050% / 4h | 10.95% | 68,800.42 | $15,226.15 | 2026-10-26T06:34:38.400917374Z | |
| ARKM | Arkham | 0.116846 | 0.0050% / 4h | 10.95% | 213,279.38 | $117,666.84 | 2026-10-26T06:34:02.300916896Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.9523 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,498.20 | 2026-10-26T06:34:38.520740146Z | |
| ARPA | ARPA | 0.009697 | 0.0050% / 4h | 10.95% | 272.4625 | $53,824.45 | 2026-10-26T06:34:28.547585904Z | |
| ASML | ASML Holding N.V. | 1,570.74 | 0.0036% / 4h | 7.80% | 56,383.40 | $276,044.21 | 2026-10-26T06:34:03.867731693Z | |
| ASR | AS Roma Fan Token | 0.735412 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,412.83 | 2026-10-26T06:34:27.738576893Z | |
| ASTER | Aster | 0.704552 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:34:33.036889459Z | |
| ASTR | Astar | 0.006108 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,513.07 | 2026-10-26T06:34:32.692758159Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2949 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,282.18 | 2026-10-26T06:34:31.497408668Z | |
| ATH | Aethir | 0.005509 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,915.03 | 2026-10-26T06:34:23.792017662Z | |
| ATOM | Cosmos Hub | 1.6214 | -0.0067% / 4h | -14.76% | 22,859.30 | $1.12M | 2026-10-26T06:34:36.826713684Z | |
| AUCTION | Bounce | 3.2828 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,136.24 | 2026-10-26T06:34:07.626364393Z | |
| AVA | AVA (Travala) | 0.385808 | 0.0050% / 4h | 10.95% | 0.0000 | $458,677.46 | 2026-10-26T06:34:02.745698080Z | |
| AVAX | Avalanche | 8.8123 | 0.0009% / 4h | 1.90% | 477,771.75 | $4.13M | 2026-10-26T06:34:28.760102501Z | |
| AVGO | Broadcom Inc. | 322.5950 | 0.0000% / 4h | 0.00% | 71,812.75 | $610,738.84 | 2026-10-26T06:34:15.872717494Z | |
| AVNT | Avantis | 0.108272 | 0.0050% / 4h | 10.95% | 7,524.83 | $37,888.65 | 2026-10-26T06:34:11.395145952Z | |
| AXL | Axelar | 0.047709 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,061.76 | 2026-10-26T06:34:35.305846168Z | |
| AXS | Axie Infinity | 0.932261 | 0.0004% / 4h | 0.97% | 10,349.13 | $66,517.64 | 2026-10-26T06:34:18.991015498Z | |
| AZTEC | Aztec | 0.016104 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,756.50 | 2026-10-26T06:34:21.457048632Z | |
| B2 | BSquared Network | 0.408729 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,258.82 | 2026-10-26T06:33:58.623531984Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,681.50 | 2026-10-26T06:34:27.493647148Z | |
| BABA | Alibaba Group Holding Limited | 100.0574 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:34:12.578882122Z | |
| BABYL | Babylon | 0.014236 | -0.1275% / 4h | -279.14% | 27,601.21 | $12,198.26 | 2026-10-26T06:34:26.757161130Z | |
| BAN | Comedian | 0.057302 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2532 | 2026-10-26T06:34:30.100278620Z | |
| BANANAS31 | Banana For Scale | 0.005910 | 0.0050% / 4h | 10.95% | 507.9700 | $3,561.84 | 2026-10-26T06:34:34.350967792Z | |
| BAND | Band | 0.199945 | 0.0050% / 4h | 10.95% | 0.0000 | $57,805.48 | 2026-10-26T06:34:39.482334450Z | |
| BARD | Lombard | 0.110809 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,976.17 | 2026-10-26T06:34:25.458706071Z | |
| BASED | Based | 0.049417 | 0.0050% / 4h | 10.95% | 65,342.79 | $144,484.99 | 2026-10-26T06:34:08.831505493Z | |
| BAT | Basic Attention | 0.146573 | 0.0050% / 4h | 10.95% | 15,717.36 | $557,180.05 | 2026-10-26T06:33:46.150101147Z | |
| BBIT | BounceBit | 0.007540 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,226.15 | 2026-10-26T06:34:23.428963204Z | |
| BBX | BlackBerry Limited | 8.9141 | 0.0000% / 4h | 0.00% | 89.1884 | $380,891.73 | 2026-10-26T06:34:29.394737503Z | |
| BCH | Bitcoin Cash | 277.3014 | 0.0050% / 4h | 10.95% | 261,518.63 | $713,187.14 | 2026-10-26T06:34:36.749563771Z | |
| BCHSV | Bitcoin SV | 17.1347 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,234.39 | 2026-10-26T06:34:08.504962332Z | |
| BE | Bloom Energy Corporation | 190.3623 | 0.0000% / 4h | 0.00% | 711,229.96 | $1.05M | 2026-10-26T06:34:25.562409288Z | |
| BEAM | Beam | 0.003255 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,848.31 | 2026-10-26T06:34:26.597548092Z | |
| BEAT | Audiera | 0.066755 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,104.88 | 2026-10-26T06:34:06.851937041Z | |
| BEL | Bella Protocol | 0.102569 | 0.0050% / 4h | 10.95% | 38,175.74 | $6,933.95 | 2026-10-26T06:34:20.018981845Z | |
| BERA | Berachain | 0.149260 | -0.0283% / 4h | -62.05% | 27,769.07 | $216,100.57 | 2026-10-26T06:34:21.730523935Z | |
| BICO | Biconomy | 0.014732 | 0.0050% / 4h | 10.95% | 347.8516 | $1,655.36 | 2026-10-26T06:34:36.604397962Z | |
| BIGTIME | Big Time | 0.006588 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,781.07 | 2026-10-26T06:34:31.064171099Z | |
| BIO | Bio Protocol | 0.021997 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,449.96 | 2026-10-26T06:33:59.580979036Z | |
| BITLIGHT | Bitlight | 0.247829 | 0.0050% / 4h | 10.95% | 70,247.56 | $15,861.66 | 2026-10-26T06:33:55.538117691Z | |
| BLESS | Bless | 0.007941 | 0.0050% / 4h | 10.95% | 9,571.67 | $1,100.98 | 2026-10-26T06:33:54.863124137Z | |
| BLUR | Blur | 0.007315 | 0.0050% / 4h | 10.95% | 14,317.25 | $368,316.80 | 2026-10-26T06:34:11.071794805Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5575 | 0.0059% / 4h | 12.97% | 178,862.88 | $397,799.25 | 2026-10-26T06:34:38.346677672Z | |
| BMT | Bubblemaps | 0.033772 | 0.0050% / 4h | 10.95% | 46,233.00 | $481,983.75 | 2026-10-26T06:34:31.774450119Z | |
| BNB | BNB | 737.4747 | 0.0037% / 4h | 8.04% | 11.57M | $14.29M | 2026-10-26T06:34:14.463442886Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5220 | 0.2200% / 4h | 481.80% | 192,505.82 | $167,266.21 | 2026-10-26T06:34:16.450833863Z | |
| BOBA | Boba Network | 0.019280 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,169.60 | 2026-10-26T06:34:38.666072264Z | |
| BOME | BOOK OF MEME | 0.000605 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,824.66 | 2026-10-26T06:34:33.869713358Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8806 | -0.1907% / 4h | -417.64% | 16,122.63 | $244,226.91 | 2026-10-26T06:34:27.466368521Z | |
| BR | Bedrock | 0.487938 | 0.0050% / 4h | 10.95% | 16,775.83 | $112,825.38 | 2026-10-26T06:34:37.837745338Z | |
| BRETT | Brett | 0.004630 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,445.63 | 2026-10-26T06:34:11.904146875Z | |
| BREV | Brevis | 0.084068 | -0.0565% / 4h | -123.67% | 21,467.28 | $2,048.63 | 2026-10-26T06:34:25.018640586Z | |
| BRKB | Berkshire Hathaway Inc. | 544.3056 | 0.0032% / 4h | 7.07% | 0.0000 | $1.27M | 2026-10-26T06:33:57.808631903Z | |
| BROCCOLI | CZ's Dog | 0.018801 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,156.62 | 2026-10-26T06:34:02.060320799Z | |
| BSB | Block Street | 0.097506 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,431.89 | 2026-10-26T06:33:50.153059475Z | |
| BSP | Bending Spoons S.p.A. | 44.0638 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,354.70 | 2026-10-26T06:34:05.791014319Z | |
| BTC | Bitcoin | 79,915.46 | 0.0050% / 4h | 10.95% | 362.72M | $366.50M | 2026-10-26T06:34:25.201209786Z | |
| BTR0 | Bitlayer | 0.054895 | 0.0050% / 4h | 10.95% | 280.1411 | $31,332.12 | 2026-10-26T06:34:17.343117450Z | |
| BX | Blackstone Inc. | 118.1132 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,750.76 | 2026-10-26T06:34:07.455945251Z | |
| BZ | Brent Oil | 109.7051 | 0.0000% / 4h | 0.00% | 1.76M | $18.01M | 2026-10-26T06:34:28.843750163Z | |
| C | Chainbase | 0.080233 | 0.0050% / 4h | 10.95% | 2,289.10 | $989.4493 | 2026-10-26T06:34:22.352432629Z | |
| C98 | Coin98 | 0.014022 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,403.69 | 2026-10-26T06:34:10.725143218Z | |
| CAKE | PancakeSwap | 2.0807 | -0.0003% / 4h | -0.56% | 4,175.71 | $224,972.76 | 2026-10-26T06:34:35.306251917Z | |
| CAP | Cap | 0.109900 | 0.0309% / 4h | 67.77% | 534,031.51 | $51,927.08 | 2026-10-26T06:33:53.518208685Z | |
| CARV | CARV | 0.035000 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,688.51 | 2026-10-26T06:34:23.475592959Z | |
| CASHCAT | Cash Cat | 0.091923 | 0.0050% / 4h | 10.95% | 130,798.77 | $906,529.76 | 2026-10-26T06:34:08.627827566Z | |
| CAT | Caterpillar Inc. | 687.2269 | 0.0000% / 4h | 0.00% | 18,292.29 | $86,585.87 | 2026-10-26T06:34:20.516217729Z | |
| CATI | Catizen | 0.045287 | 0.0050% / 4h | 10.95% | 4,873.63 | $1,631.41 | 2026-10-26T06:34:21.731048820Z | |
| CBRS | Cerebras Systems Inc. | 109.8899 | 0.0000% / 4h | 0.00% | 162,170.09 | $994,847.63 | 2026-10-26T06:34:26.113225383Z | |
| CC | Canton | 0.100332 | 0.0050% / 4h | 10.95% | 13,635.07 | $526,086.16 | 2026-10-26T06:34:31.968495276Z | |
| CELO | Celo | 0.076667 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,305.88 | 2026-10-26T06:34:33.030397235Z | |
| CETUS | Cetus Protocol | 0.021205 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,582.41 | 2026-10-26T06:34:22.666084512Z | |
| CFX | Conflux | 0.046391 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,451.01 | 2026-10-26T06:34:32.404672628Z | |
| CGPT | ChainGPT | 0.019745 | 0.0050% / 4h | 10.95% | 721.9240 | $17,824.08 | 2026-10-26T06:34:04.406906190Z | |
| CHILLGUY | Just a chill guy | 0.009375 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,503.46 | 2026-10-26T06:34:28.849823373Z | |
| CHIP | CHIP | 0.046026 | 0.0050% / 4h | 10.95% | 483,437.25 | $782,996.03 | 2026-10-26T06:34:37.105132236Z | |
| CHR | Chromia | 0.016813 | 0.0050% / 4h | 10.95% | 837.8933 | $1,271.98 | 2026-10-26T06:34:32.447109348Z | |
| CHZ | Chiliz | 0.012699 | 0.0050% / 4h | 10.95% | 816.4364 | $143,213.26 | 2026-10-26T06:33:52.089477807Z | |
| CIEN | Ciena Corporation | 318.3341 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,895.78 | 2026-10-26T06:34:36.064067201Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,105.72 | 2026-10-26T06:34:01.542243950Z | |
| CL | WTI Crude Oil | 101.0162 | -0.0081% / 4h | -17.80% | 4.36M | $24.81M | 2026-10-26T06:34:12.302905177Z | |
| CLANKER | tokenbot | 12.8581 | 0.0050% / 4h | 10.95% | 634.6473 | $26,749.04 | 2026-10-26T06:34:15.896207759Z | |
| CNA50S | Swap on China Index | 13,118.39 | 0.0000% / 4h | 0.00% | 14.16M | $8.48M | 2026-10-26T06:33:46.271404455Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.6888 | 0.0175% / 4h | 38.30% | 614,461.08 | $1.60M | 2026-10-26T06:34:06.386716174Z | |
| COMP | Compound | 20.6986 | 0.0050% / 4h | 10.95% | 58,892.50 | $197,463.10 | 2026-10-26T06:33:57.296237155Z | |
| COOKIE | Cookie DAO | 0.008743 | 0.0050% / 4h | 10.95% | 2,695.31 | $17,630.78 | 2026-10-26T06:34:13.401293313Z | |
| COPPER | Copper | 6.4962 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.73M | 2026-10-26T06:34:18.603014578Z | |
| COPPP | Swap on Copper Spot | 6.5631 | 0.0000% / 4h | 0.00% | 2.23M | $3.53M | 2026-10-26T06:34:13.824800667Z | |
| CORE | Core | 0.017503 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,698.26 | 2026-10-26T06:34:34.395335961Z | |
| COST | Costco Wholesale Corporation | 1,003.27 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,536.65 | 2026-10-26T06:34:16.575019633Z | |
| COTI | COTI | 0.010266 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,075.64 | 2026-10-26T06:34:15.262979316Z | |
| COW | CoW Protocol | 0.124886 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,317.82 | 2026-10-26T06:34:36.367562081Z | |
| CRCL | Circle Internet Group | 83.5984 | 0.0000% / 4h | 0.00% | 346,179.66 | $3.03M | 2026-10-26T06:34:11.409637021Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.8927 | 0.0017% / 4h | 3.70% | 127,562.52 | $181,562.34 | 2026-10-26T06:34:25.684050913Z | |
| CRM | Salesforce, Inc. | 249.5343 | 0.0000% / 4h | 0.00% | 15,851.11 | $87,075.53 | 2026-10-26T06:34:23.770890960Z | |
| CRO | Cronos | 0.053552 | 0.0050% / 4h | 10.95% | 1,009.01 | $178,740.32 | 2026-10-26T06:34:36.745575617Z | |
| CROSS | CROSS | 0.101346 | 0.0050% / 4h | 10.95% | 514.7962 | $3,314.28 | 2026-10-26T06:34:10.660442545Z | |
| CRV | Curve DAO | 0.339217 | 0.0050% / 4h | 10.95% | 95,809.66 | $3.57M | 2026-10-26T06:34:29.706652816Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9474 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,131.63 | 2026-10-26T06:34:19.395868857Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2534 | 0.0000% / 4h | 0.00% | 871,741.23 | $2.70M | 2026-10-26T06:34:06.019500967Z | |
| CSCO | Cisco Systems, Inc. | 106.6130 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,285.16 | 2026-10-26T06:33:59.770135548Z | |
| CTC | Creditcoin | 0.091234 | -0.7611% / 4h | -1,666.74% | 9,989.33 | $2,583.78 | 2026-10-26T06:33:46.090703949Z | |
| CVC | Civic | 0.023076 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,798.35 | 2026-10-26T06:34:33.869653995Z | |
| CVNA | Carvana Co. | 57.8163 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,912.90 | 2026-10-26T06:34:25.550366408Z | |
| CVX | Convex Finance | 2.4371 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,370.49 | 2026-10-26T06:34:36.927733514Z | |
| CYBER | CYBER | 0.289930 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,297.89 | 2026-10-26T06:33:54.937029597Z | |
| CYS | Cysic | 0.112057 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,944.50 | 2026-10-26T06:34:29.377235718Z | |
| DASH | Dash | 51.0799 | 0.0050% / 4h | 10.95% | 188,484.06 | $393,744.03 | 2026-10-26T06:34:34.081710051Z | |
| DBR | deBridge | 0.016045 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,637.53 | 2026-10-26T06:34:36.384732849Z | |
| DEEP | DeepBook | 0.016045 | 0.0049% / 4h | 10.81% | 3,357.24 | $13,331.31 | 2026-10-26T06:34:29.925491036Z | |
| DELL | Dell Technologies Inc. | 455.2795 | 0.0000% / 4h | 0.00% | 49,652.09 | $579,233.74 | 2026-10-26T06:33:59.604233821Z | |
| DEXE | DeXe | 1.5690 | 0.0050% / 4h | 10.95% | 479.5935 | $17,418.39 | 2026-10-26T06:34:24.575888596Z | |
| DIA | DIA | 0.140226 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,055.49 | 2026-10-26T06:34:26.449553911Z | |
| DIS | The Walt Disney Company | 112.5953 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,580.25 | 2026-10-26T06:33:54.944590925Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3344 | 0.0000% / 4h | 0.00% | 160.0032 | $60,768.44 | 2026-10-26T06:34:37.259948315Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,697.18 | 2026-10-26T06:34:10.847426276Z | |
| DOGE | Dogecoin | 0.076707 | 0.0050% / 4h | 10.95% | 553,309.63 | $2.71M | 2026-10-26T06:34:14.858822670Z | |
| DOLO | Dolomite | 0.023860 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,626.42 | 2026-10-26T06:34:26.501881813Z | |
| DOOD | Doodles | 0.001855 | -0.3423% / 4h | -749.65% | 8,622.80 | $22,014.31 | 2026-10-26T06:34:22.148102133Z | |
| DOT | Polkadot | 1.0048 | -0.0014% / 4h | -2.99% | 219,617.43 | $935,686.95 | 2026-10-26T06:33:59.361419883Z | |
| DRAM | Roundhill Memory ETF | 47.2448 | 0.0030% / 4h | 6.50% | 886,413.14 | $3.68M | 2026-10-26T06:34:37.047238513Z | |
| DRIFT | Drift Protocol | 0.013293 | 0.0050% / 4h | 10.95% | 46.7453 | $22,091.42 | 2026-10-26T06:34:24.700557662Z | |
| DUSK | DUSK | 0.112377 | 0.0050% / 4h | 10.95% | 54,530.25 | $86,612.65 | 2026-10-26T06:34:39.363754161Z | |
| DXIP | Swap on Dollar Index | 101.3640 | 0.0000% / 4h | 0.00% | 26.66M | $13.86M | 2026-10-26T06:34:26.377002171Z | |
| DYM | Dymension | 0.017493 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,959.42 | 2026-10-26T06:34:23.107621151Z | |
| EBAY | eBay Inc. | 120.9458 | -0.0720% / 4h | -157.76% | 0.0000 | $117,801.95 | 2026-10-26T06:34:18.906693568Z | |
| EDGE | edgeX | 0.315997 | 0.0050% / 4h | 10.95% | 5,712.64 | $148,253.47 | 2026-10-26T06:34:29.589907303Z | |
| EDU | Open Campus | 0.057986 | 0.0050% / 4h | 10.95% | 2,983.05 | $132,425.39 | 2026-10-26T06:34:02.739909811Z | |
| EGLD | MultiversX | 3.1740 | -0.0040% / 4h | -8.77% | 8,261.05 | $10,254.54 | 2026-10-26T06:33:45.944726391Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196350 | 0.0050% / 4h | 10.95% | 29,099.80 | $460,696.65 | 2026-10-26T06:34:06.475663703Z | |
| ELSA | Elsa | 0.075394 | 0.0050% / 4h | 10.95% | 5,741.02 | $9,290.62 | 2026-10-26T06:34:23.630731920Z | |
| ENA | Ethena | 0.208854 | 0.0050% / 4h | 10.95% | 4.26M | $8.05M | 2026-10-26T06:34:16.941562319Z | |
| ENJ | Enjin Coin | 0.024469 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,794.20 | 2026-10-26T06:34:34.420986141Z | |
| ENS | Ethereum Name Service | 5.1674 | -0.0039% / 4h | -8.47% | 57,579.28 | $59,382.79 | 2026-10-26T06:34:22.344264807Z | |
| ENSO | Enso | 0.610372 | 0.0050% / 4h | 10.95% | 9,766.66 | $14,720.47 | 2026-10-26T06:34:36.815212641Z | |
| ERA | Caldera | 0.092302 | -0.9812% / 4h | -2,148.93% | 241,786.16 | $171,226.09 | 2026-10-26T06:34:31.025440135Z | |
| ESPORTS | Yooldo Games | 0.007645 | 0.0050% / 4h | 10.95% | 1,799.68 | $37,092.47 | 2026-10-26T06:34:19.859656156Z | |
| ESPRESSO | Espresso | 0.085136 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,497.89 | 2026-10-26T06:34:08.596241556Z | |
| ETC | Ethereum Classic | 7.4800 | -0.0009% / 4h | -1.87% | 65,259.21 | $454,133.99 | 2026-10-26T06:34:11.163265328Z | |
| ETH | Ethereum | 2,312.06 | 0.0045% / 4h | 9.88% | 160.88M | $245.93M | 2026-10-26T06:34:22.490517186Z | |
| ETHFI | Ether.fi | 0.613817 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:34:05.460701429Z | |
| EUL | Euler | 1.2236 | 0.0050% / 4h | 10.95% | 825.1461 | $86,456.63 | 2026-10-26T06:33:47.827738861Z | |
| EWJ | iShares MSCI Japan ETF | 94.1400 | 0.0424% / 4h | 92.90% | 0.0000 | $305,057.92 | 2026-10-26T06:34:28.544192729Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7115 | 0.0000% / 4h | 0.00% | 11,553.62 | $73,276.94 | 2026-10-26T06:34:14.084043826Z | |
| EWY | iShares MSCI South Korea ETF | 150.4332 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:34:39.048840953Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3312 | 0.0000% / 4h | 0.00% | 719,153.86 | $368,767.98 | 2026-10-26T06:34:08.592289593Z | |
| F | SynFutures | 0.002872 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,036.06 | 2026-10-26T06:34:33.105080459Z | |
| FARTCOIN | Fartcoin | 0.123498 | 0.0050% / 4h | 10.95% | 173,187.65 | $983,984.27 | 2026-10-26T06:34:12.828053438Z | |
| FET | Artificial Superintelligence Alliance | 0.174128 | 0.0050% / 4h | 10.95% | 52,265.13 | $518,540.21 | 2026-10-26T06:34:26.582869914Z | |
| FF0 | Falcon Finance | 0.098794 | 0.0050% / 4h | 10.95% | 18,009.51 | $40,823.01 | 2026-10-26T06:34:35.720065972Z | |
| FIDA | Bonfida | 0.017363 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,536.55 | 2026-10-26T06:34:31.016058698Z | |
| FIL | Filecoin | 0.901401 | 0.0050% / 4h | 10.95% | 61,370.91 | $790,082.28 | 2026-10-26T06:34:08.363404933Z | |
| FLNC | Fluence Energy, Inc. | 5.5314 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,861.35 | 2026-10-26T06:34:37.858977319Z | |
| FLOCK | FLOCK | 0.040059 | 0.0050% / 4h | 10.95% | 1,663.80 | $9,027.30 | 2026-10-26T06:33:57.811682800Z | |
| FLOW | Flow | 0.026012 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,128.84 | 2026-10-26T06:34:05.585480875Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,007.16 | 2026-10-26T06:34:28.847021510Z | |
| FLUID | Fluid | 2.1031 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,929.75 | 2026-10-26T06:34:18.389889115Z | |
| FLUX | Flux | 0.062266 | 0.0050% / 4h | 10.95% | 240.7803 | $19,258.23 | 2026-10-26T06:34:19.213263598Z | |
| FOGO | Fogo | 0.003763 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,586.29 | 2026-10-26T06:34:07.622298303Z | |
| FOLKS | FOLKS | 2.4310 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,458.79 | 2026-10-26T06:34:31.181777678Z | |
| FWDI | Forward Industries, Inc. | 6.7084 | 0.0057% / 4h | 12.57% | 116,565.90 | $134,179.20 | 2026-10-26T06:34:39.354413117Z | |
| GALA | GALA | 0.001719 | -0.0137% / 4h | -30.10% | 1,347.68 | $20,985.16 | 2026-10-26T06:34:11.010650839Z | |
| GAS | Gas | 1.1815 | 0.0050% / 4h | 10.95% | 195.0543 | $42,589.16 | 2026-10-26T06:34:20.707665473Z | |
| GASOLP | Swap on Gasoline | 3.0726 | 0.0000% / 4h | 0.00% | 1.36M | $824,697.61 | 2026-10-26T06:34:19.187271555Z | |
| GENIUS | Genius | 0.303563 | 0.0050% / 4h | 10.95% | 161.2744 | $33,286.11 | 2026-10-26T06:34:14.351447682Z | |
| GIGGLE | Giggle Fund | 29.2327 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,674.80 | 2026-10-26T06:34:24.351301996Z | |
| GLM | Golem | 0.106969 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,191.56 | 2026-10-26T06:34:28.842016576Z | |
| GLW | Corning Inc | 123.3627 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,576.75 | 2026-10-26T06:34:09.873187442Z | |
| GME | GameStop Corp. | 24.7482 | 0.0000% / 4h | 0.00% | 44,374.54 | $163,827.58 | 2026-10-26T06:34:08.100869444Z | |
| GMT | GMT | 0.006888 | -0.0017% / 4h | -3.76% | 15,563.30 | $32,060.14 | 2026-10-26T06:34:09.545307413Z | |
| GMX | GMX | 8.0253 | 0.0050% / 4h | 10.95% | 0.0000 | $106,964.65 | 2026-10-26T06:34:12.881045787Z | |
| GOAT | Goatseus Maximus | 0.013992 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,139.38 | 2026-10-26T06:34:27.409068597Z | |
| GOOGL | Alphabet Inc. | 321.2454 | 0.0019% / 4h | 4.15% | 1.19M | $15.93M | 2026-10-26T06:34:19.870968282Z | |
| GPRO | GoPro, Inc. | 1.0102 | 0.0333% / 4h | 72.94% | 123,381.37 | $65,502.14 | 2026-10-26T06:34:23.312371248Z | |
| GPS | GoPlus Security | 0.008177 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,535.46 | 2026-10-26T06:34:26.770880848Z | |
| GRASS | Grass | 0.698859 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.20M | 2026-10-26T06:34:26.323309794Z | |
| GRT | The Graph | 0.022202 | -0.0207% / 4h | -45.38% | 877.3341 | $30,183.14 | 2026-10-26T06:34:30.127777706Z | |
| GRVT | GRVT Token | 0.183990 | 0.0050% / 4h | 10.95% | 31,689.02 | $557,664.13 | 2026-10-26T06:34:35.518780935Z | |
| GUA | Superfortune | 0.030781 | 0.0050% / 4h | 10.95% | 0.0000 | $2,085.73 | 2026-10-26T06:33:59.763521492Z | |
| GWEI | ETHGas | 0.021108 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,535.13 | 2026-10-26T06:34:19.527947006Z | |
| H | Humanity | 0.051954 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,239.42 | 2026-10-26T06:34:01.811468264Z | |
| HAEDAL | Haedal Protocol | 0.020049 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,128.79 | 2026-10-26T06:34:31.991058974Z | |
| HBAR | Hedera | 0.076368 | 0.0011% / 4h | 2.35% | 133,742.84 | $1.20M | 2026-10-26T06:34:23.331871651Z | |
| HD | The Home Depot, Inc. | 320.2902 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,233.28 | 2026-10-26T06:34:18.219807252Z | |
| HEI | Heima | 0.102065 | 0.0050% / 4h | 10.95% | 5.5704 | $14,756.33 | 2026-10-26T06:34:23.371812927Z | |
| HEMI | Hemi | 0.004576 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,716.94 | 2026-10-26T06:34:26.318499474Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6248 | 0.0000% / 4h | 0.00% | 1,557.84 | $141,183.12 | 2026-10-26T06:34:29.483366179Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,790.24 | 2026-10-26T06:34:06.688716862Z | |
| HNT | Helium | 0.383761 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,239.78 | 2026-10-26T06:34:36.366262468Z | |
| HOILP | Swap on Heating Oil | 4.7032 | 0.0000% / 4h | 0.00% | 1.81M | $1.40M | 2026-10-26T06:34:36.412137333Z | |
| HOLO | Holoworld | 0.058206 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,208.51 | 2026-10-26T06:34:05.859183101Z | |
| HOME | HOME | 0.005039 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,102.64 | 2026-10-26T06:34:32.820767992Z | |
| HOOD | Robinhood Markets, Inc. | 94.0751 | 0.0000% / 4h | 0.00% | 1.03M | $1.85M | 2026-10-26T06:34:14.791155641Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7476 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,770.10 | 2026-10-26T06:34:35.297139824Z | |
| HUMA | Huma Finance | 0.023665 | 0.0050% / 4h | 10.95% | 3,031.80 | $5,000.69 | 2026-10-26T06:34:23.141235560Z | |
| HUMIDIFI | HumidiFi | 0.046156 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,064.15 | 2026-10-26T06:34:28.278429885Z | |
| HYPE | Hyperliquid | 76.3222 | 0.0050% / 4h | 10.95% | 27.08M | $54.54M | 2026-10-26T06:34:16.204534811Z | |
| HYPER | Hyperlane | 0.063229 | -0.0233% / 4h | -50.97% | 2,234.20 | $11,515.84 | 2026-10-26T06:34:35.927467184Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2027 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,331.96 | 2026-10-26T06:34:31.421617588Z | |
| IBM | International Business Machines Corporation | 253.5317 | 0.0000% / 4h | 0.00% | 71,691.87 | $175,864.44 | 2026-10-26T06:34:34.081763542Z | |
| ICNT | Impossible Cloud Network Token | 0.174527 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,457.52 | 2026-10-26T06:34:31.885349740Z | |
| ICP | Internet Computer | 2.5792 | 0.0025% / 4h | 5.52% | 55,930.97 | $2.25M | 2026-10-26T06:34:17.781346061Z | |
| ID | SPACE ID | 0.029972 | 0.0050% / 4h | 10.95% | 1,750.32 | $19,998.76 | 2026-10-26T06:33:59.765872065Z | |
| IDOL | MEET48 | 0.007693 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,766.82 | 2026-10-26T06:34:37.265748535Z | |
| ILV | Illuvium | 3.0791 | 0.0050% / 4h | 10.95% | 299.1301 | $1,483.69 | 2026-10-26T06:33:46.155291251Z | |
| IMX | Immutable | 0.137475 | 0.0050% / 4h | 10.95% | 23,776.74 | $264,058.70 | 2026-10-26T06:34:39.595107450Z | |
| IN | INFINIT | 0.027320 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,681.75 | 2026-10-26T06:34:24.362316488Z | |
| INIT | Initia | 0.146683 | 0.0050% / 4h | 10.95% | 56,305.75 | $108,346.49 | 2026-10-26T06:34:34.978221683Z | |
| INJ | Injective | 7.5449 | 0.0050% / 4h | 10.95% | 401,697.20 | $599,044.42 | 2026-10-26T06:34:33.391262556Z | |
| INTC | Intel Corporation | 86.3349 | 0.0017% / 4h | 3.82% | 1.34M | $3.48M | 2026-10-26T06:34:37.397108838Z | |
| IO | io.net | 0.143267 | 0.0050% / 4h | 10.95% | 3,389.58 | $69,946.79 | 2026-10-26T06:33:56.440934253Z | |
| IONQ | IonQ, Inc. | 31.1753 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,607.43 | 2026-10-26T06:34:36.388008286Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 355,289.74 | $637,576.92 | 2026-10-26T06:34:16.700186837Z | |
| IOTA | IOTA | 0.042056 | 0.0050% / 4h | 10.95% | 135.1831 | $28,239.08 | 2026-10-26T06:34:24.379036460Z | |
| IOTX | IoTeX | 0.003468 | 0.0050% / 4h | 10.95% | 2,022.80 | $5,771.32 | 2026-10-26T06:34:28.442211937Z | |
| IREN | IREN Limited | 23.9545 | 0.0000% / 4h | 0.00% | 518,558.86 | $1.11M | 2026-10-26T06:34:02.404714001Z | |
| IRYS | Irys | 0.031544 | 0.0050% / 4h | 10.95% | 610,452.52 | $498,954.26 | 2026-10-26T06:34:19.201050918Z | |
| IWM | iShares Russell 2000 ETF | 276.5324 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,902.27 | 2026-10-26T06:34:15.879766057Z | |
| JASMY | JasmyCoin | 0.004278 | -0.0026% / 4h | -5.74% | 14,053.70 | $643,422.41 | 2026-10-26T06:34:38.437430035Z | |
| JPM | JPMorgan Chase & Co. | 333.0753 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,636.12 | 2026-10-26T06:34:17.920688855Z | |
| JST | JUST | 0.141934 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,765.44 | 2026-10-26T06:34:30.655177986Z | |
| JTO | Jito | 0.418766 | 0.0050% / 4h | 10.95% | 16,370.40 | $591,552.10 | 2026-10-26T06:34:13.349617963Z | |
| JUP | Jupiter | 0.277496 | -0.0085% / 4h | -18.52% | 192,323.71 | $1.30M | 2026-10-26T06:34:39.141744800Z | |
| KAIA | Kaia | 0.034306 | -0.0126% / 4h | -27.53% | 7,984.68 | $21,178.22 | 2026-10-26T06:34:39.359205825Z | |
| KAITO | KAITO | 0.246636 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,230.74 | 2026-10-26T06:34:12.418489296Z | |
| KAS | Kaspa | 0.035500 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,713.41 | 2026-10-26T06:34:35.095055560Z | |
| KAVA | Kava | 0.069711 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,094.10 | 2026-10-26T06:34:16.453256037Z | |
| KERNEL | KernelDAO | 0.046196 | 0.0050% / 4h | 10.95% | 1,243.68 | $3,420.48 | 2026-10-26T06:34:29.700604976Z | |
| KGEN | KGeN | 0.097875 | 0.0050% / 4h | 10.95% | 110.9887 | $50,664.20 | 2026-10-26T06:34:19.947679657Z | |
| KITE | Kite | 0.112052 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,319.91 | 2026-10-26T06:34:36.377245933Z | |
| KLAC | KLA Corporation | 145.1549 | 0.0016% / 4h | 3.61% | 27,967.16 | $125,728.31 | 2026-10-26T06:34:36.606262004Z | |
| KMNO | Kamino | 0.041557 | 0.0050% / 4h | 10.95% | 130,983.38 | $352,808.36 | 2026-10-26T06:33:49.466025126Z | |
| KNC | Kyber Network Crystal | 0.118843 | 0.0050% / 4h | 10.95% | 601.5270 | $17,850.78 | 2026-10-26T06:34:18.352152007Z | |
| KO | The Coca-Cola Company | 93.1993 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,929.38 | 2026-10-26T06:34:33.370554719Z | |
| KOMA | Koma Inu | 0.014984 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,577.26 | 2026-10-26T06:34:29.183701636Z | |
| KSM | Kusama | 3.7327 | 0.0050% / 4h | 10.95% | 6,158.24 | $579,432.08 | 2026-10-26T06:34:29.164401509Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2604 | 0.0919% / 4h | 201.29% | 6,161.68 | $153,342.15 | 2026-10-26T06:34:32.091933397Z | |
| LAB | LAB | 0.036733 | 0.0050% / 4h | 10.95% | 898.6817 | $113,517.89 | 2026-10-26T06:34:03.864264015Z | |
| LAGRANGE | Lagrange | 0.057017 | 0.0050% / 4h | 10.95% | 419.7043 | $32,054.60 | 2026-10-26T06:34:38.096060001Z | |
| LDO | Lido DAO | 0.361389 | -0.0055% / 4h | -11.99% | 10,405.75 | $438,428.76 | 2026-10-26T06:33:59.763895893Z | |
| LIGHTER | Lighter | 3.1018 | 0.0050% / 4h | 10.95% | 2.96M | $9.57M | 2026-10-26T06:34:04.651354524Z | |
| LINEA | Linea | 0.002489 | 0.0050% / 4h | 10.95% | 12,212.91 | $183,890.75 | 2026-10-26T06:34:35.407257732Z | |
| LINK | Chainlink | 11.3610 | -0.0012% / 4h | -2.53% | 620,983.15 | $4.66M | 2026-10-26T06:34:34.427383652Z | |
| LITE | Lumentum Holdings Inc. | 754.0486 | 0.0027% / 4h | 5.82% | 168,461.97 | $759,966.34 | 2026-10-26T06:34:36.442365330Z | |
| LLY | Eli Lilly and Company | 1,277.59 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,838.43 | 2026-10-26T06:34:36.610015754Z | |
| LPT | Livepeer | 1.4763 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,926.26 | 2026-10-26T06:34:12.257938612Z | |
| LQTY | Liquity | 0.193603 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,197.35 | 2026-10-26T06:34:10.379026733Z | |
| LRC | Loopring | 0.008294 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,988.30 | 2026-10-26T06:33:58.371614830Z | |
| LSK | Lisk | 0.157619 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,358.53 | 2026-10-26T06:34:01.515961977Z | |
| LTC | Litecoin | 56.3531 | 0.0011% / 4h | 2.38% | 227,711.19 | $5.53M | 2026-10-26T06:34:31.625163459Z | |
| LUMIA | Lumia | 0.076073 | 0.0050% / 4h | 10.95% | 6,877.09 | $51,624.65 | 2026-10-26T06:34:28.850589120Z | |
| LUNA2 | Terra | 0.041008 | 0.0050% / 4h | 10.95% | 121.6825 | $17,132.71 | 2026-10-26T06:34:04.809059208Z | |
| M | MemeCore | 0.967516 | 0.0050% / 4h | 10.95% | 43,009.81 | $111,484.28 | 2026-10-26T06:34:27.285781767Z | |
| MAGIC | Treasure | 0.081142 | 0.0050% / 4h | 10.95% | 0.327820 | $10,528.30 | 2026-10-26T06:34:15.201281954Z | |
| MAGMA | Magma Finance | 0.324137 | 0.0050% / 4h | 10.95% | 15,028.06 | $53,750.12 | 2026-10-26T06:34:39.476574191Z | |
| MANA | Decentraland | 0.077356 | -0.0045% / 4h | -9.86% | 934.9303 | $488,457.19 | 2026-10-26T06:34:31.489189531Z | |
| MANTA | Manta Network | 0.061567 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,318.62 | 2026-10-26T06:34:19.396922042Z | |
| MARSCOIN | MarsCoin | 0.064188 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,773.00 | 2026-10-26T06:34:03.706869801Z | |
| MASK | Mask Network | 0.389653 | 0.0050% / 4h | 10.95% | 781.7907 | $75,822.33 | 2026-10-26T06:34:20.937325428Z | |
| MAV | Maverick Protocol | 0.009610 | 0.0050% / 4h | 10.95% | 14,189.53 | $1,932.89 | 2026-10-26T06:34:22.045851567Z | |
| MAVIA | Heroes of Mavia | 0.024614 | 0.0050% / 4h | 10.95% | 824.4031 | $14,693.76 | 2026-10-26T06:34:30.078761738Z | |
| MDB | MongoDB, Inc. | 369.2742 | 0.0000% / 4h | 0.00% | 1.0299 | $65,085.52 | 2026-10-26T06:34:24.893531164Z | |
| ME | Magic Eden | 0.059369 | 0.0050% / 4h | 10.95% | 0.0000 | $21,734.68 | 2026-10-26T06:33:57.811159188Z | |
| MEGA | MegaETH | 0.045332 | 0.0050% / 4h | 10.95% | 62,414.55 | $219,744.83 | 2026-10-26T06:34:38.346956325Z | |
| MELANIA | Melania Meme | 0.081636 | 0.0050% / 4h | 10.95% | 243.9938 | $169,984.35 | 2026-10-26T06:33:57.935133843Z | |
| MERL | Merlin Chain | 0.026701 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,735.46 | 2026-10-26T06:34:19.428098548Z | |
| META | Meta Platforms, Inc. | 640.5084 | 0.0000% / 4h | 0.00% | 917,110.64 | $6.44M | 2026-10-26T06:33:50.318856246Z | |
| METEORA | Meteora | 0.302764 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:34:29.395163913Z | |
| METIS | Metis | 3.3422 | 0.0050% / 4h | 10.95% | 6,045.00 | $40,589.77 | 2026-10-26T06:34:13.543332567Z | |
| MEW | cat in a dogs world | 0.000457 | 0.0050% / 4h | 10.95% | 3,144.87 | $104,313.68 | 2026-10-26T06:34:14.237619210Z | |
| MINA | Mina Protocol | 0.061636 | 0.0050% / 4h | 10.95% | 2,707.81 | $445,041.62 | 2026-10-26T06:34:08.781429763Z | |
| MITO | Mitosis | 0.008694 | 0.0050% / 4h | 10.95% | 26,790.74 | $57,497.03 | 2026-10-26T06:34:37.666359861Z | |
| MMT | Momentum | 0.136326 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,456.38 | 2026-10-26T06:34:16.684643528Z | |
| MNT | Mantle | 0.512397 | 0.0050% / 4h | 10.95% | 25,041.78 | $552,604.78 | 2026-10-26T06:34:28.320319721Z | |
| MON | Monad | 0.021757 | 0.0050% / 4h | 10.95% | 115,031.75 | $1.63M | 2026-10-26T06:34:08.122966102Z | |
| MOODENG | Moo Deng | 0.039105 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,649.36 | 2026-10-26T06:34:13.344452941Z | |
| MORPHO | Morpho | 2.0037 | 0.0050% / 4h | 10.95% | 78,670.84 | $802,671.39 | 2026-10-26T06:34:25.327334144Z | |
| MOVE | Movement | 0.006827 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,894.55 | 2026-10-26T06:34:25.786208274Z | |
| MOVR | Moonriver | 1.0641 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,019.99 | 2026-10-26T06:33:56.513208189Z | |
| MRNA | Moderna, Inc. | 194.2773 | 0.0000% / 4h | 0.00% | 148,896.46 | $193,648.81 | 2026-10-26T06:34:20.080327216Z | |
| MRVL | Marvell Technology, Inc. | 226.3564 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:34:26.892662303Z | |
| MSFT | Microsoft Corporation | 525.6348 | 0.0000% / 4h | 0.00% | 565,606.90 | $3.38M | 2026-10-26T06:34:00.854759161Z | |
| MSTR | Strategy Inc | 141.7143 | 0.0000% / 4h | 0.00% | 531,545.77 | $3.72M | 2026-10-26T06:34:39.060630497Z | |
| MU | Micron Technology, Inc. | 880.2627 | 0.0042% / 4h | 9.26% | 3.05M | $9.57M | 2026-10-26T06:34:34.131997070Z | |
| MUBARAK | Mubarak | 0.051661 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,566.10 | 2026-10-26T06:34:22.342109677Z | |
| MYX | MYX Finance | 0.056853 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,233.36 | 2026-10-26T06:34:30.356172703Z | |
| NAORIS | Naoris Protocol | 0.030306 | 0.0050% / 4h | 10.95% | 869.9809 | $79,852.77 | 2026-10-26T06:33:50.482290579Z | |
| NATGAS | Natural Gas | 2.9897 | 0.0000% / 4h | 0.00% | 286,320.23 | $1.58M | 2026-10-26T06:34:14.494088283Z | |
| NBIS | Nebius Group N.V. | 153.3345 | 0.0073% / 4h | 16.09% | 805,033.83 | $4.02M | 2026-10-26T06:34:05.928145840Z | |
| NEAR | NEAR Protocol | 4.4568 | -0.0063% / 4h | -13.89% | 8.98M | $17.02M | 2026-10-26T06:34:37.427172680Z | |
| NEO | NEO | 2.0798 | 0.0013% / 4h | 2.91% | 16,014.81 | $58,068.53 | 2026-10-26T06:34:25.789503347Z | |
| NFLX | Netflix, Inc. | 65.8610 | 0.0076% / 4h | 16.63% | 127,159.01 | $250,957.14 | 2026-10-26T06:34:34.602321390Z | |
| NIL | Nillion | 0.092153 | 0.0050% / 4h | 10.95% | 85,245.66 | $808,448.04 | 2026-10-26T06:34:19.378402219Z | |
| NMR | Numeraire | 9.6063 | 0.0050% / 4h | 10.95% | 11,064.11 | $11,980.48 | 2026-10-26T06:34:37.982251859Z | |
| NOK | Nokia Oyj | 8.1147 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,216.26 | 2026-10-26T06:34:23.024631044Z | |
| NOT | Notcoin | 0.000367 | 0.0004% / 4h | 0.78% | 1,132.55 | $179,030.14 | 2026-10-26T06:34:15.886653084Z | |
| NOW | ServiceNow, Inc. | 159.0406 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,837.90 | 2026-10-26T06:34:28.270906602Z | |
| NVDA | NVIDIA Corporation | 211.6651 | 0.0000% / 4h | 0.00% | 2.18M | $14.04M | 2026-10-26T06:33:59.499628376Z | |
| NVO | Novo Nordisk A/S | 38.9146 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,597.31 | 2026-10-26T06:34:17.920439538Z | |
| NXPC | Nexpace | 0.166737 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,571.86 | 2026-10-26T06:34:33.500473093Z | |
| O | o1 exchange | 0.405633 | 0.0050% / 4h | 10.95% | 1,746.54 | $400.9904 | 2026-10-26T06:34:19.856089928Z | |
| OG | OG Fan Token | 2.5992 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,880.94 | 2026-10-26T06:34:06.744667630Z | |
| OKB | OKB | 108.0872 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,666.80 | 2026-10-26T06:34:16.188374847Z | |
| ON | Orochi Network | 0.132082 | 0.0050% / 4h | 10.95% | 450.9730 | $82,209.66 | 2026-10-26T06:34:06.851997770Z | |
| ONDO | Ondo | 0.401638 | 0.0010% / 4h | 2.22% | 148,580.13 | $1.01M | 2026-10-26T06:34:29.076444808Z | |
| ONDS | Ondas Holdings Inc. | 6.1542 | 0.0000% / 4h | 0.00% | 118,306.46 | $34,684.52 | 2026-10-26T06:34:38.707954819Z | |
| ONE | Harmony | 0.001287 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,911.38 | 2026-10-26T06:34:32.414417284Z | |
| ONG | Ontology Gas | 0.075099 | 0.0050% / 4h | 10.95% | 614.1392 | $19,224.79 | 2026-10-26T06:33:58.065446749Z | |
| ONT | Ontology | 0.049562 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,263.99 | 2026-10-26T06:34:34.076698767Z | |
| OP | Optimism | 0.109555 | 0.0016% / 4h | 3.59% | 136,954.03 | $684,599.66 | 2026-10-26T06:34:19.869509923Z | |
| OPENAI | OpenAI | 1,395.46 | 0.0025% / 4h | 5.47% | 456,463.57 | $1.69M | 2026-10-26T06:34:34.593453071Z | |
| OPG | OpenGradient | 0.111353 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,984.82 | 2026-10-26T06:34:31.785750473Z | |
| OPN_OPINION | Opinion | 0.047709 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,574.44 | 2026-10-26T06:34:27.768831742Z | |
| ORCA | Orca | 1.6811 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,321.15 | 2026-10-26T06:34:28.560160458Z | |
| ORCL | Oracle Corporation | 126.9831 | 0.0001% / 4h | 0.19% | 153,973.44 | $2.14M | 2026-10-26T06:34:31.377548224Z | |
| ORDER | Orderly | 0.040928 | 0.0050% / 4h | 10.95% | 271,871.21 | $169,246.72 | 2026-10-26T06:34:31.768932726Z | |
| ORDI | ORDI | 3.5260 | 0.0050% / 4h | 10.95% | 12,093.35 | $62,808.79 | 2026-10-26T06:34:12.847395424Z | |
| OVERTAKE | OVERTAKE | 0.068987 | 0.0050% / 4h | 10.95% | 6,675.36 | $754.0162 | 2026-10-26T06:34:00.866902220Z | |
| PARTI | Particle Network | 0.033243 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,779.78 | 2026-10-26T06:34:29.778297262Z | |
| PAXG | PAX Gold | 4,009.88 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.32M | 2026-10-26T06:34:32.687969439Z | |
| PAYP | PayPay Corporation | 15.0056 | 0.0000% / 4h | 0.00% | 0.0000 | $77,132.97 | 2026-10-26T06:34:06.704989697Z | |
| PEAQ | peaq | 0.035170 | 0.0011% / 4h | 2.49% | 33,537.87 | $102,052.76 | 2026-10-26T06:34:36.376909013Z | |
| PENDLE | Pendle | 1.9257 | -0.0002% / 4h | -0.54% | 145,129.22 | $988,611.37 | 2026-10-26T06:33:47.413385121Z | |
| PENG | Penguin Solutions, Inc. | 53.0174 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,798.19 | 2026-10-26T06:34:04.623508265Z | |
| PENGU | Pudgy Penguins | 0.007507 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,534.25 | 2026-10-26T06:34:32.831462211Z | |
| PEOPLE | ConstitutionDAO | 0.007404 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,787.97 | 2026-10-26T06:34:25.562690442Z | |
| PHA | PHALA | 0.048059 | 0.0050% / 4h | 10.95% | 20,402.12 | $441,422.05 | 2026-10-26T06:34:28.278385894Z | |
| PIEVERSE | Pieverse | 1.0343 | 0.0050% / 4h | 10.95% | 203.0957 | $86,078.96 | 2026-10-26T06:34:13.869532916Z | |
| PIXEL | Pixels | 0.004829 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,459.56 | 2026-10-26T06:34:23.037436728Z | |
| PLTR | Palantir Technologies Inc. | 196.6243 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:34:05.326165972Z | |
| PLUME | Plume | 0.016035 | 0.0050% / 4h | 10.95% | 38,617.10 | $134,169.38 | 2026-10-26T06:34:23.628613613Z | |
| PNUT | Peanut the Squirrel | 0.040733 | 0.0050% / 4h | 10.95% | 36,410.47 | $11,650.73 | 2026-10-26T06:34:38.946502897Z | |
| POL | POL (ex-MATIC) | 0.088292 | 0.0005% / 4h | 1.10% | 36,913.62 | $500,830.01 | 2026-10-26T06:34:00.866034279Z | |
| POLYX | Polymesh | 0.034851 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,937.24 | 2026-10-26T06:34:33.264196862Z | |
| PONS | Pons | 0.238096 | 0.0050% / 4h | 10.95% | 301,926.71 | $1.81M | 2026-10-26T06:34:36.604585386Z | |
| POPCAT | Popcat | 0.041487 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,097.29 | 2026-10-26T06:34:36.379902434Z | |
| PORTAL | Portal | 0.013497 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,466.42 | 2026-10-26T06:34:27.231145660Z | |
| POWER | Power Protocol | 0.074330 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,337.10 | 2026-10-26T06:34:39.364226370Z | |
| POWR | Powerledger | 0.052518 | 0.0050% / 4h | 10.95% | 4,657.46 | $958.7788 | 2026-10-26T06:34:22.353962029Z | |
| PROVE | Succinct | 0.179471 | 0.0050% / 4h | 10.95% | 345.9591 | $21,706.46 | 2026-10-26T06:34:22.486140021Z | |
| PTB | Portal to Bitcoin | 0.000208 | 0.0050% / 4h | 10.95% | 6,634.15 | $3,445.00 | 2026-10-26T06:34:25.677935926Z | |
| PUFFER | Puffer | 0.028179 | 0.0050% / 4h | 10.95% | 11,881.98 | $120,156.33 | 2026-10-26T06:33:44.050210504Z | |
| PUMPFUN | Pump.fun | 0.004175 | 0.0010% / 4h | 2.17% | 966,772.47 | $8.09M | 2026-10-26T06:34:29.093693362Z | |
| PUNDIX | Pundi X | 0.100567 | 0.0050% / 4h | 10.95% | 17,262.95 | $1,154.50 | 2026-10-26T06:34:39.149272766Z | |
| PYTH | Pyth Network | 0.073152 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,410.02 | 2026-10-26T06:34:38.693547109Z | |
| Q | Quack AI | 0.058376 | 0.0050% / 4h | 10.95% | 222,650.77 | $47,671.73 | 2026-10-26T06:34:17.095340795Z | |
| QCOM | QUALCOMM Incorporated | 174.7822 | 0.0000% / 4h | 0.00% | 100,220.56 | $447,461.91 | 2026-10-26T06:34:12.868006166Z | |
| QNT | Quant | 192.9590 | 0.0050% / 4h | 10.95% | 484,706.19 | $1.20M | 2026-10-26T06:34:30.767006154Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2787 | -0.0282% / 4h | -61.76% | 11,378.20 | $210,344.80 | 2026-10-26T06:34:06.833419450Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.6366 | 0.0000% / 4h | 0.00% | 2.98M | $34.39M | 2026-10-26T06:34:16.224263554Z | |
| QTUM | Qtum | 0.816958 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,085.61 | 2026-10-26T06:34:37.977939548Z | |
| RARE | SuperRare | 0.012089 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,719.17 | 2026-10-26T06:34:17.775682181Z | |
| RAVE | RaveDAO | 0.137025 | 0.0050% / 4h | 10.95% | 514.5656 | $31,529.96 | 2026-10-26T06:34:27.600453382Z | |
| RAY | Raydium | 1.8096 | 0.0050% / 4h | 10.95% | 52,374.98 | $881,482.86 | 2026-10-26T06:34:03.870385274Z | |
| RDDT | Reddit, Inc. | 144.3481 | 0.0000% / 4h | 0.00% | 31,435.71 | $53,617.83 | 2026-10-26T06:34:09.587293964Z | |
| RECALL | Recall | 0.036588 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,573.32 | 2026-10-26T06:34:20.248835905Z | |
| RED | RedStone | 0.145120 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,716.91 | 2026-10-26T06:34:27.861095955Z | |
| RENDER | Render | 1.6893 | 0.0015% / 4h | 3.22% | 80,443.31 | $669,488.70 | 2026-10-26T06:34:12.053571636Z | |
| REZ | Renzo | 0.004635 | 0.0050% / 4h | 10.95% | 18,240.49 | $116,879.74 | 2026-10-26T06:34:06.705071345Z | |
| RE_ETH | RE | 0.356495 | 0.0050% / 4h | 10.95% | 4,873.78 | $67,030.56 | 2026-10-26T06:34:09.512153995Z | |
| RIVER | River | 1.0102 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,450.75 | 2026-10-26T06:34:35.458925951Z | |
| RIVN | Rivian Automotive, Inc. | 11.8450 | 0.0000% / 4h | 0.00% | 628,581.13 | $123,024.19 | 2026-10-26T06:34:14.975474264Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1635 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,828.40 | 2026-10-26T06:34:39.470050620Z | |
| RLC | iExec RLC | 0.532072 | 0.0050% / 4h | 10.95% | 553.9816 | $101,879.59 | 2026-10-26T06:34:23.769705014Z | |
| ROSE | Oasis | 0.006659 | -0.0030% / 4h | -6.65% | 2,594.26 | $3,959.93 | 2026-10-26T06:34:02.392715665Z | |
| RPL | Rocket Pool | 1.4591 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,651.93 | 2026-10-26T06:34:28.992965476Z | |
| RSR | Reserve Rights | 0.001572 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,870.11 | 2026-10-26T06:34:03.234992228Z | |
| RUNE | THORChain | 0.622806 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,720.54 | 2026-10-26T06:34:17.089994628Z | |
| RVN | Ravencoin | 0.001302 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,407.75 | 2026-10-26T06:34:32.820279901Z | |
| S | Sonic | 0.046201 | 0.0050% / 4h | 10.95% | 94,453.08 | $576,890.37 | 2026-10-26T06:34:16.035182690Z | |
| SAFE | Safe | 0.099728 | 0.0050% / 4h | 10.95% | 1,979.04 | $3,981.66 | 2026-10-26T06:34:10.054774906Z | |
| SAGA | Saga | 0.017512 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,789.37 | 2026-10-26T06:34:07.300822848Z | |
| SAHARA | Sahara AI | 0.007616 | 0.0046% / 4h | 10.08% | 5,383.53 | $20,668.99 | 2026-10-26T06:34:39.856743771Z | |
| SAND | The Sandbox | 0.047809 | 0.0029% / 4h | 6.35% | 38,403.92 | $68,167.75 | 2026-10-26T06:34:05.338882292Z | |
| SANTOS | Santos FC Fan Token | 0.438441 | 0.0050% / 4h | 10.95% | 39.8595 | $3,554.62 | 2026-10-26T06:34:38.850606390Z | |
| SAPIEN | Sapien | 0.054710 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,334.85 | 2026-10-26T06:34:26.995070904Z | |
| SEI | Sei | 0.052139 | 0.0050% / 4h | 10.95% | 6,773.36 | $764,714.81 | 2026-10-26T06:34:31.070805745Z | |
| SENTIENT | Sentient | 0.020069 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,248.41 | 2026-10-26T06:34:02.058742147Z | |
| SFP | SafePal | 0.243140 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,573.51 | 2026-10-26T06:34:23.769650715Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5163 | -0.0093% / 4h | -20.41% | 21,150.17 | $163,752.13 | 2026-10-26T06:33:54.413383749Z | |
| SHELL | MyShell | 0.021952 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,534.92 | 2026-10-26T06:34:33.497772572Z | |
| SHOP | Shopify Inc. | 168.6350 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,274.39 | 2026-10-26T06:34:23.354051328Z | |
| SIGN | Sign | 0.010394 | 0.0050% / 4h | 10.95% | 4,161.65 | $224,630.32 | 2026-10-26T06:34:10.988349719Z | |
| SKHY | SK hynix Inc. | 139.0078 | 0.0000% / 4h | 0.00% | 1.19M | $4.15M | 2026-10-26T06:34:15.986175951Z | |
| SKL | SKALE | 0.003876 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,515.54 | 2026-10-26T06:34:14.526808799Z | |
| SKRS | Seeker | 0.014025 | 0.0050% / 4h | 10.95% | 306.9704 | $13,683.90 | 2026-10-26T06:34:11.497370337Z | |
| SKY | Sky | 0.068328 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:33:57.213557457Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,085.16 | 2026-10-26T06:34:28.986195077Z | |
| SMCI | Super Micro Computer, Inc. | 32.8631 | 0.0253% / 4h | 55.33% | 43,158.49 | $221,486.45 | 2026-10-26T06:34:23.434074351Z | |
| SNDK | Sandisk Corporation | 1,235.54 | 0.0124% / 4h | 27.16% | 5.64M | $11.79M | 2026-10-26T06:34:38.367734834Z | |
| SNOW | Snowflake Inc. | 324.7994 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,663.11 | 2026-10-26T06:34:32.472120216Z | |
| SNT | Status | 0.007119 | 0.0050% / 4h | 10.95% | 8,508.40 | $2,341.20 | 2026-10-26T06:34:07.444670417Z | |
| SNX | Synthetix | 0.194103 | 0.0050% / 4h | 10.95% | 720.3974 | $23,350.47 | 2026-10-26T06:34:25.770057022Z | |
| SOFI | SoFi Technologies, Inc. | 14.6560 | 0.0000% / 4h | 0.00% | 753,948.59 | $328,105.41 | 2026-10-26T06:34:15.436403978Z | |
| SOL | Solana | 100.7066 | 0.0050% / 4h | 10.95% | 20.44M | $69.30M | 2026-10-26T06:34:34.073046347Z | |
| SOMI | Somnia | 0.172625 | 0.0050% / 4h | 10.95% | 6,279.77 | $95,725.11 | 2026-10-26T06:34:34.931163755Z | |
| SONIC | Sonic SVM | 0.020689 | 0.0050% / 4h | 10.95% | 4,734.39 | $7,992.87 | 2026-10-26T06:34:19.392254784Z | |
| SONY | Sony Group Corporation | 26.2660 | 0.0000% / 4h | 0.00% | 222.5123 | $162,217.73 | 2026-10-26T06:34:36.475349466Z | |
| SOON | SOON | 0.253327 | 0.0050% / 4h | 10.95% | 15,804.39 | $219,977.19 | 2026-10-26T06:34:03.605911820Z | |
| SOPHON | Sophon | 0.001402 | -0.1617% / 4h | -354.14% | 14,620.66 | $10,220.89 | 2026-10-26T06:34:34.112392353Z | |
| SOSO | SoSoValue | 0.287533 | 0.0050% / 4h | 10.95% | 0.0000 | $52,211.35 | 2026-10-26T06:34:26.463060708Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.6796 | 0.0093% / 4h | 20.42% | 3.28M | $6.61M | 2026-10-26T06:33:45.402183757Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.0973 | 0.0000% / 4h | 0.00% | 310,717.89 | $4.14M | 2026-10-26T06:34:07.453652348Z | |
| SPCX | SPAC and New Issue ETF | 148.2859 | 0.0072% / 4h | 15.88% | 2.70M | $11.63M | 2026-10-26T06:34:13.836116209Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $765.9718 | 2026-10-26T06:33:59.568470482Z | |
| SPK | Spark | 0.017847 | 0.0050% / 4h | 10.95% | 0.0000 | $203,584.81 | 2026-10-26T06:34:26.060981854Z | |
| SPX | SPX6900 | 0.364335 | 0.0050% / 4h | 10.95% | 144,079.42 | $479,710.08 | 2026-10-26T06:34:28.266849665Z | |
| SQD | SQD | 0.019755 | 0.0050% / 4h | 10.95% | 3,146.21 | $5,601.19 | 2026-10-26T06:34:20.237152910Z | |
| SSV | SSV Network | 2.4029 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,059.39 | 2026-10-26T06:34:24.740548263Z | |
| STABLE | Stable | 0.026072 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,815.50 | 2026-10-26T06:34:11.899200961Z | |
| STBL | STBL | 0.027360 | 0.0050% / 4h | 10.95% | 3,750.37 | $2,004.89 | 2026-10-26T06:34:37.427086632Z | |
| STEEM | Steem | 0.048149 | 0.0050% / 4h | 10.95% | 84,380.86 | $126,481.89 | 2026-10-26T06:34:31.171910637Z | |
| STO | StakeStone | 0.031675 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,939.97 | 2026-10-26T06:34:24.453718987Z | |
| STORJ | Storj | 0.021093 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,638.37 | 2026-10-26T06:33:51.945252665Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:33:55.173037464Z | |
| STRK | Starknet | 0.044708 | 0.0050% / 4h | 10.95% | 728,846.45 | $1.32M | 2026-10-26T06:34:24.890624512Z | |
| STX | Stacks | 0.299268 | -0.0031% / 4h | -6.72% | 56,752.99 | $1.08M | 2026-10-26T06:34:34.074021009Z | |
| STXX | Seagate Technology Holdings plc | 631.0904 | 0.0102% / 4h | 22.31% | 59,644.67 | $230,552.32 | 2026-10-26T06:34:28.022679778Z | |
| SUI | Sui | 0.907992 | 0.0050% / 4h | 10.95% | 1.11M | $2.60M | 2026-10-26T06:34:36.814923383Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,596.59 | 2026-10-26T06:33:55.491651449Z | |
| SUPER | SuperVerse | 0.177099 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,896.47 | 2026-10-26T06:33:49.493601292Z | |
| SUSHI | Sushi | 0.198797 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,107.59 | 2026-10-26T06:34:06.353543396Z | |
| SXT | Space and Time | 0.008193 | 0.0050% / 4h | 10.95% | 572.8662 | $1,779.75 | 2026-10-26T06:34:33.264041770Z | |
| SYRUP | Maple Finance | 0.171826 | 0.0050% / 4h | 10.95% | 12,849.29 | $405,591.60 | 2026-10-26T06:34:31.758008612Z | |
| T | Threshold Network | 0.004842 | 0.0050% / 4h | 10.95% | 681,685.58 | $140,020.79 | 2026-10-26T06:34:02.446848005Z | |
| TA | Trusta AI | 0.059234 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,825.71 | 2026-10-26T06:34:07.830632137Z | |
| TAC | TAC | 0.001118 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:34:27.767652843Z | |
| TAG | TAGGER | 0.000491 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,768.40 | 2026-10-26T06:34:28.661984227Z | |
| TAIKO | Taiko | 0.079688 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,869.35 | 2026-10-26T06:34:12.104271579Z | |
| TAO | Bittensor | 248.5481 | 0.0050% / 4h | 10.95% | 524,550.76 | $3.02M | 2026-10-26T06:34:33.875607055Z | |
| TER | Teradyne, Inc. | 307.3132 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,702.69 | 2026-10-26T06:34:37.976755614Z | |
| THETA | Theta Network | 0.180819 | 0.0038% / 4h | 8.40% | 1,212.47 | $561,388.80 | 2026-10-26T06:34:38.669512959Z | |
| TIA | Celestia | 0.522484 | -0.0059% / 4h | -12.91% | 152,973.94 | $360,241.17 | 2026-10-26T06:34:28.653925247Z | |
| TLM | Alien Worlds | 0.001146 | 0.0050% / 4h | 10.95% | 978.3272 | $10,631.10 | 2026-10-26T06:34:04.843441440Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6968 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,949.80 | 2026-10-26T06:34:22.479249220Z | |
| TNSR | Tensor | 0.029188 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,382.77 | 2026-10-26T06:34:03.123616311Z | |
| TOWNS | Towns | 0.001399 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,746.78 | 2026-10-26T06:34:34.413680639Z | |
| TRADOOR | Tradoor | 0.604379 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,229.10 | 2026-10-26T06:34:02.922916519Z | |
| TRB | Tellor Tributes | 17.1017 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,340.86 | 2026-10-26T06:33:50.054275541Z | |
| TREE | Treehouse | 0.035275 | -0.0337% / 4h | -73.70% | 4,184.29 | $26,102.15 | 2026-10-26T06:34:16.455810511Z | |
| TRUMP | Official Trump | 1.6374 | -0.0153% / 4h | -33.55% | 79,016.07 | $489,126.90 | 2026-10-26T06:34:34.079868776Z | |
| TRUST | Intuition | 0.048558 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,703.63 | 2026-10-26T06:34:05.914338075Z | |
| TRX | TRON | 0.329530 | -0.0014% / 4h | -3.07% | 84,337.92 | $1.26M | 2026-10-26T06:34:22.344169789Z | |
| TSLA | Tesla, Inc. | 375.6860 | 0.0000% / 4h | 0.00% | 1.69M | $3.71M | 2026-10-26T06:34:23.892681948Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.3029 | 0.0000% / 4h | 0.00% | 163,741.56 | $1.92M | 2026-10-26T06:34:02.923817216Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.4772 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,842.06 | 2026-10-26T06:33:57.518796649Z | |
| TURTLE | Turtle | 0.035090 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,945.93 | 2026-10-26T06:34:14.244935022Z | |
| TUTORIAL | Tutorial | 0.016934 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,937.40 | 2026-10-26T06:34:18.996883527Z | |
| TWIS | Swap on Taiwan Index | 3,966.80 | 0.0000% / 4h | 0.00% | 5.44M | $11.12M | 2026-10-26T06:34:14.388291417Z | |
| TWT | Trust Wallet | 0.425408 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,781.31 | 2026-10-26T06:34:37.976202258Z | |
| TXN | Texas Instruments Incorporated | 284.2576 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,414.19 | 2026-10-26T06:34:07.361419654Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3284 | 0.0000% / 4h | 0.00% | 0.0000 | $428,312.54 | 2026-10-26T06:34:20.494273058Z | |
| UAI | UnifAI Network | 0.250081 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,271.04 | 2026-10-26T06:34:12.873111425Z | |
| UB | Unibase | 0.118819 | 0.0050% / 4h | 10.95% | 8,732.55 | $1,067.96 | 2026-10-26T06:34:24.902956590Z | |
| UBER | Uber Technologies, Inc. | 67.1750 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,669.58 | 2026-10-26T06:34:33.210507389Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3760 | 0.0000% / 4h | 0.00% | 5.94M | $5.52M | 2026-10-26T06:34:05.866000680Z | |
| UMA | UMA | 0.353449 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,376.96 | 2026-10-26T06:34:33.211003454Z | |
| UNI | Uniswap | 6.9416 | 0.0016% / 4h | 3.39% | 1.99M | $4.57M | 2026-10-26T06:34:25.777661908Z | |
| URNM | Sprott Uranium Miners ETF | 42.0709 | 0.0372% / 4h | 81.50% | 2,910.55 | $408,065.23 | 2026-10-26T06:34:24.459487362Z | |
| US | Talus | 0.004459 | 0.0050% / 4h | 10.95% | 5,426.25 | $15,494.62 | 2026-10-26T06:34:09.894010855Z | |
| US100S | Swap on US Non-Financial 100 | 28,938.26 | 0.0000% / 4h | 0.00% | 255.79M | $146.29M | 2026-10-26T06:34:12.828161464Z | |
| US2KS | Swap on US2K Spot | 2,782.49 | 0.0000% / 4h | 0.00% | 5.02M | $6.66M | 2026-10-26T06:34:30.778181332Z | |
| US30S | Swap on US30 Spot | 52,350.12 | 0.0000% / 4h | 0.00% | 66.07M | $15.37M | 2026-10-26T06:34:14.411880478Z | |
| US400S | Swap on US MidCap Spot | 3,621.29 | 0.0000% / 4h | 0.00% | 2.31M | $2.00M | 2026-10-26T06:34:24.717838578Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.4641 | 0.0000% / 4h | 0.00% | 1.24M | $36.07M | 2026-10-26T06:34:16.787280721Z | |
| US500S | Swap on US 500 | 7,631.70 | 0.0000% / 4h | 0.00% | 55.70M | $61.68M | 2026-10-26T06:33:49.095223186Z | |
| USAR | USA Rare Earth Inc | 9.2832 | 0.0000% / 4h | 0.00% | 3,665.60 | $424,719.29 | 2026-10-26T06:34:37.856601862Z | |
| USELESS | Useless Coin | 0.156256 | 0.0050% / 4h | 10.95% | 491,046.51 | $743,728.80 | 2026-10-26T06:34:26.453432744Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3750 | 0.0000% / 4h | 0.00% | 5.45M | $8.21M | 2026-10-26T06:34:08.392493721Z | |
| USTC | TerraClassicUSD | 0.004972 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,164.03 | 2026-10-26T06:34:30.755118796Z | |
| USUAL | Usual | 0.010757 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,173.43 | 2026-10-26T06:34:38.384922295Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5414 | -0.0870% / 4h | -190.62% | 11,115.58 | $673,420.20 | 2026-10-26T06:33:49.846627072Z | |
| VANATOKEN | Vana | 0.808669 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,013.66 | 2026-10-26T06:33:57.276951991Z | |
| VELO | Velo | 0.003823 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,306.05 | 2026-10-26T06:34:16.311431399Z | |
| VELODROME | Velodrome Finance | 0.029111 | 0.0050% / 4h | 10.95% | 38,924.40 | $73,111.80 | 2026-10-26T06:34:33.861406696Z | |
| VELVET | Velvet | 0.057572 | 0.0050% / 4h | 10.95% | 622.7915 | $40,579.18 | 2026-10-26T06:34:17.437833358Z | |
| VET | VeChain | 0.006668 | 0.0025% / 4h | 5.44% | 212.0854 | $220,646.60 | 2026-10-26T06:34:16.751492853Z | |
| VIRTUAL | Virtuals Protocol | 0.613368 | 0.0050% / 4h | 10.95% | 298,860.83 | $920,559.90 | 2026-10-26T06:34:34.583200641Z | |
| VISA | Visa Inc. | 409.7094 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,822.37 | 2026-10-26T06:34:23.042097047Z | |
| VVV | Venice Token | 24.6106 | 0.0050% / 4h | 10.95% | 893,641.58 | $2.56M | 2026-10-26T06:34:31.426468160Z | |
| VXIP | Swap on Volatility Index | 19.4420 | 0.0000% / 4h | 0.00% | 283,373.32 | $1.08M | 2026-10-26T06:34:05.792925043Z | |
| W | Wormhole | 0.011640 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,652.13 | 2026-10-26T06:34:28.982980851Z | |
| WAL | Walrus | 0.033333 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,252.78 | 2026-10-26T06:34:12.842247189Z | |
| WAVES | Waves | 0.233902 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,666.18 | 2026-10-26T06:34:35.146057287Z | |
| WCT | WalletConnect Token | 0.036119 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,760.90 | 2026-10-26T06:34:39.353999241Z | |
| WEN | The Wendy's Company | 6.1866 | 0.0000% / 4h | 0.00% | 15,386.11 | $62,346.41 | 2026-10-26T06:34:37.413451418Z | |
| WIF | dogwifhat | 0.178323 | 0.0049% / 4h | 10.80% | 40,626.82 | $333,332.07 | 2026-10-26T06:34:10.665601053Z | |
| WLD | Worldcoin | 0.437792 | -0.0031% / 4h | -6.70% | 2.31M | $4.57M | 2026-10-26T06:34:23.036998870Z | |
| WLFI | World Liberty Financial | 0.052598 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.19M | 2026-10-26T06:34:12.247401565Z | |
| WMT | Walmart Inc. | 120.0769 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,055.60 | 2026-10-26T06:34:21.862233199Z | |
| WOO | WOO | 0.010077 | 0.0050% / 4h | 10.95% | 989.1119 | $2,850.65 | 2026-10-26T06:34:18.223040753Z | |
| XAG | Silver | 53.9962 | 0.0000% / 4h | 0.00% | 3.69M | $15.30M | 2026-10-26T06:34:28.548338347Z | |
| XAGS | Swap on Silver Spot | 53.9510 | 0.0000% / 4h | 0.00% | 9.66M | $16.15M | 2026-10-26T06:34:24.411868289Z | |
| XAN | Anoma | 0.007745 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,891.19 | 2026-10-26T06:34:20.453169515Z | |
| XAU | Gold | 4,007.88 | 0.0011% / 4h | 2.41% | 15.24M | $80.30M | 2026-10-26T06:33:41.971482134Z | |
| XAUS | Swap on Gold Spot | 4,004.93 | 0.0000% / 4h | 0.00% | 46.10M | $106.17M | 2026-10-26T06:34:12.841837263Z | |
| XAUT | Tether Gold | 4,000.25 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.41M | 2026-10-26T06:33:55.189719497Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8774 | 0.0215% / 4h | 47.04% | 31,599.60 | $85,764.22 | 2026-10-26T06:34:38.363561797Z | |
| XCN | Onyxcoin | 0.004061 | -0.0214% / 4h | -46.76% | 83,780.11 | $113,925.09 | 2026-10-26T06:34:34.933059884Z | |
| XDC | XDC Network | 0.031665 | 0.0050% / 4h | 10.95% | 21,874.86 | $164,788.40 | 2026-10-26T06:34:28.281507822Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1568 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,929.45 | 2026-10-26T06:34:31.453536856Z | |
| XLM | Stellar | 0.168036 | 0.0050% / 4h | 10.95% | 46,452.57 | $488,280.78 | 2026-10-26T06:34:12.883237260Z | |
| XMR | Monero | 587.8455 | 0.0050% / 4h | 10.95% | 1.72M | $10.30M | 2026-10-26T06:34:28.845580974Z | |
| XNY | Codatta | 0.006333 | 0.0050% / 4h | 10.95% | 0.0000 | $103,309.38 | 2026-10-26T06:34:09.858621872Z | |
| XPD | Palladium | 1,044.78 | 0.0204% / 4h | 44.67% | 59,099.55 | $963,403.67 | 2026-10-26T06:34:35.295225099Z | |
| XPIN | XPIN Network | 0.000694 | 0.0050% / 4h | 10.95% | 1,261.82 | $2,474.72 | 2026-10-26T06:34:26.457840283Z | |
| XPL | Plasma | 0.072158 | 0.0050% / 4h | 10.95% | 212,446.51 | $2.50M | 2026-10-26T06:34:26.456028632Z | |
| XPT | Platinum | 1,546.90 | 0.0434% / 4h | 95.01% | 263,906.74 | $857,551.70 | 2026-10-26T06:34:32.416901904Z | |
| XRP | XRP | 1.2829 | 0.0050% / 4h | 10.95% | 6.44M | $9.82M | 2026-10-26T06:34:26.447999864Z | |
| XTZ | Tezos | 0.281841 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,299.39 | 2026-10-26T06:34:17.351791338Z | |
| XVG | Verge | 0.002382 | 0.0050% / 4h | 10.95% | 160.9986 | $67,632.79 | 2026-10-26T06:34:00.744059139Z | |
| YB | Yield Basis | 0.067459 | 0.0050% / 4h | 10.95% | 1,607.15 | $31,321.91 | 2026-10-26T06:34:28.438048046Z | |
| YFI | yearn.finance | 2,093.83 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.08 | 2026-10-26T06:34:22.561789712Z | |
| YGG | Yield Guild Games | 0.024154 | 0.0050% / 4h | 10.95% | 3,181.01 | $4,058.45 | 2026-10-26T06:34:07.770160190Z | |
| ZAMA | Zama | 0.068528 | 0.0050% / 4h | 10.95% | 56,951.83 | $482,796.64 | 2026-10-26T06:33:47.292534113Z | |
| ZBCN | Zebec Network | 0.002170 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,011.58 | 2026-10-26T06:34:20.435939563Z | |
| ZBT | ZEROBASE | 0.068832 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,078.40 | 2026-10-26T06:34:38.357381309Z | |
| ZCSH | Grayscale Zcash ETF | 31.9742 | 0.0241% / 4h | 52.82% | 39,971.36 | $35,795.68 | 2026-10-26T06:34:16.303326645Z | |
| ZEC | Zcash | 1,202.82 | 0.0050% / 4h | 10.95% | 15.59M | $56.18M | 2026-10-26T06:33:47.168670089Z | |
| ZEN | Horizen | 5.6213 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,548.97 | 2026-10-26T06:34:12.399552319Z | |
| ZEREBRO | Zerebro | 0.028923 | 0.0050% / 4h | 10.95% | 21,990.14 | $1,459.15 | 2026-10-26T06:33:55.813916411Z | |
| ZETA | ZetaChain | 0.038845 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,218.85 | 2026-10-26T06:34:31.030161267Z | |
| ZIL | Zilliqa | 0.001882 | -0.0134% / 4h | -29.33% | 12,732.31 | $39,900.60 | 2026-10-26T06:34:38.942922239Z | |
| ZK | ZKsync | 0.011837 | 0.0050% / 4h | 10.95% | 9,319.12 | $121,927.62 | 2026-10-26T06:34:39.364870422Z | |
| ZKC | Boundless | 0.032214 | 0.0050% / 4h | 10.95% | 68.6926 | $40,178.08 | 2026-10-26T06:34:38.664543785Z | |
| ZM | Zoom Communications, Inc. | 95.6471 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,826.12 | 2026-10-26T06:34:39.047375929Z | |
| ZORA | Zora | 0.006108 | -0.0312% / 4h | -68.36% | 106,438.67 | $178,161.23 | 2026-10-26T06:34:18.355839285Z | |
| ZRO | LayerZero | 1.6794 | -0.0036% / 4h | -7.83% | 780,858.75 | $7.46M | 2026-10-26T06:34:28.407384663Z | |
| ZRX | 0x Protocol | 0.099788 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,096.03 | 2026-10-26T06:34:33.849068623Z |
Logged PEOPLE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:05.216209726Z | 0.0050% / 4h | 10.95% | 0.007438 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:24.069455559Z | 0.0050% / 4h | 10.95% | 0.007570 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:26.191140317Z | 0.0050% / 4h | 10.95% | 0.007547 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:14.246186146Z | 0.0050% / 4h | 10.95% | 0.007649 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:36.619934523Z | 0.0050% / 4h | 10.95% | 0.007357 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:11.034101154Z | 0.0050% / 4h | 10.95% | 0.007629 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:00.205903555Z | 0.0050% / 4h | 10.95% | 0.007672 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:00.701412799Z | 0.0050% / 4h | 10.95% | 0.008038 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:09.236806268Z | 0.0050% / 4h | 10.95% | 0.008011 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:52.963753571Z | 0.0050% / 4h | 10.95% | 0.007838 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:44.768075316Z | 0.0050% / 4h | 10.95% | 0.008029 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:42.538795832Z | 0.0050% / 4h | 10.95% | 0.008075 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:48.711202884Z | 0.0050% / 4h | 10.95% | 0.008608 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:54.323321032Z | 0.0050% / 4h | 10.95% | 0.008807 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:27.676620469Z | 0.0050% / 4h | 10.95% | 0.008229 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:28.747638695Z | 0.0050% / 4h | 10.95% | 0.007814 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:41.175165721Z | 0.0050% / 4h | 10.95% | 0.007771 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:36.179016311Z | 0.0050% / 4h | 10.95% | 0.007559 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:13.839099118Z | 0.0050% / 4h | 10.95% | 0.007582 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:12.268114555Z | -0.0098% / 4h | -21.54% | 0.007469 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:08.789181828Z | -0.0035% / 4h | -7.76% | 0.007596 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:34.021951715Z | -0.0028% / 4h | -6.07% | 0.007444 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:42.857071742Z | -0.0028% / 4h | -6.23% | 0.007295 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:02.713575263Z | -0.0123% / 4h | -26.98% | 0.007552 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:57.412045662Z | -0.0053% / 4h | -11.55% | 0.007620 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:08.400247690Z | 0.0050% / 4h | 10.95% | 0.007666 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:51.198390612Z | 0.0050% / 4h | 10.95% | 0.007843 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:43.679389171Z | -0.0027% / 4h | -5.89% | 0.008001 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:11.933469441Z | -0.0017% / 4h | -3.74% | 0.007850 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:37.219942579Z | 0.0006% / 4h | 1.23% | 0.008074 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:19.742055486Z | -0.0034% / 4h | -7.48% | 0.007693 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:21.021706135Z | -0.0020% / 4h | -4.28% | 0.007642 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:23.560513543Z | -0.0071% / 4h | -15.45% | 0.007717 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:57.353110861Z | 0.0016% / 4h | 3.51% | 0.007667 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:27.008212049Z | -0.0016% / 4h | -3.61% | 0.007968 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:23.575632518Z | -0.0035% / 4h | -7.77% | 0.007890 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:37.968565140Z | 0.0005% / 4h | 1.04% | 0.007842 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:10.826731898Z | -0.0002% / 4h | -0.34% | 0.007887 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:58.434490026Z | 0.0002% / 4h | 0.41% | 0.007786 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:37.256628388Z | 0.0002% / 4h | 0.42% | 0.008104 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:39.480192772Z | -0.0001% / 4h | -0.15% | 0.008243 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:23.887550071Z | -0.0086% / 4h | -18.82% | 0.008162 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:31.703231961Z | -0.0013% / 4h | -2.93% | 0.008236 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:32.215882847Z | 0.0048% / 4h | 10.57% | 0.008107 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:44.544808033Z | -0.0049% / 4h | -10.62% | 0.008135 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:15.420323696Z | -0.0059% / 4h | -12.89% | 0.008140 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:13.635575525Z | 0.0014% / 4h | 3.10% | 0.008074 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:47.014939261Z | -0.0124% / 4h | -27.23% | 0.008163 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:42.410948934Z | -0.0019% / 4h | -4.17% | 0.007887 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:09.797227580Z | -0.0042% / 4h | -9.11% | 0.007924 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:59.997211246Z | -0.0048% / 4h | -10.62% | 0.007830 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:02.668002766Z | -0.0076% / 4h | -16.59% | 0.007540 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:28.235484857Z | -0.0089% / 4h | -19.43% | 0.008175 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:17.706970879Z | -0.0080% / 4h | -17.54% | 0.008254 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:25.395221475Z | -0.0061% / 4h | -13.28% | 0.008032 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:16.243465772Z | -0.0002% / 4h | -0.52% | 0.008220 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:08.795373383Z | 0.0050% / 4h | 10.95% | 0.008750 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:17.779531984Z | 0.0050% / 4h | 10.95% | 0.008996 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:39.099625329Z | 0.0035% / 4h | 7.73% | 0.008879 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:08.391160834Z | 0.0050% / 4h | 10.95% | 0.008896 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:42.579535681Z | 0.0050% / 4h | 10.95% | 0.008784 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:18.519053863Z | 0.0050% / 4h | 10.95% | 0.009079 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:57.957343078Z | 0.0041% / 4h | 9.03% | 0.008967 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:28.377101607Z | -0.0116% / 4h | -25.45% | 0.008859 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:44.975068734Z | -0.0075% / 4h | -16.53% | 0.008839 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:18.723758659Z | 0.0012% / 4h | 2.56% | 0.008974 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:34.546945479Z | -0.0020% / 4h | -4.34% | 0.008886 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:00.075209841Z | 0.0000% / 4h | 0.06% | 0.008871 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:55.704027309Z | 0.0050% / 4h | 10.95% | 0.008866 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:23.954388853Z | 0.0050% / 4h | 10.95% | 0.009321 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:30.401450741Z | 0.0050% / 4h | 10.95% | 0.009595 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:39.587325646Z | 0.0050% / 4h | 10.95% | 0.009103 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:38.949607871Z | -0.0043% / 4h | -9.48% | 0.008952 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:22.730421665Z | -0.0100% / 4h | -21.91% | 0.009250 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:40.854493122Z | -0.0133% / 4h | -29.21% | 0.009348 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:14.123395829Z | -0.0067% / 4h | -14.64% | 0.009486 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:37.682431980Z | -0.0100% / 4h | -22.00% | 0.009233 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:44.221332192Z | -0.0018% / 4h | -3.89% | 0.009363 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:24.684191111Z | -0.0032% / 4h | -7.11% | 0.009370 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:58:00.172970310Z | -0.0041% / 4h | -8.92% | 0.009308 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:32.604896391Z | 0.0050% / 4h | 10.95% | 0.009416 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:49.843348963Z | -0.0037% / 4h | -8.05% | 0.008996 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:18.563765580Z | 0.0031% / 4h | 6.78% | 0.008715 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:11.637722784Z | 0.0018% / 4h | 3.90% | 0.009209 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:30.635626196Z | -0.0134% / 4h | -29.28% | 0.009179 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:37.557406943Z | -0.0017% / 4h | -3.65% | 0.009470 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:33.705557452Z | -0.0033% / 4h | -7.27% | 0.009439 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:26.358508443Z | 0.0050% / 4h | 10.95% | 0.009652 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:58.622587260Z | 0.0050% / 4h | 10.95% | 0.009382 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:18.134639490Z | 0.0050% / 4h | 10.95% | 0.009516 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:32.700192026Z | 0.0002% / 4h | 0.45% | 0.009321 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:14.331765857Z | 0.0050% / 4h | 10.95% | 0.009245 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:14.211202686Z | 0.0050% / 4h | 10.95% | 0.009256 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:04.853176385Z | 0.0030% / 4h | 6.60% | 0.009543 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:24.555252130Z | -0.0020% / 4h | -4.36% | 0.009063 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:43.963339372Z | -0.0085% / 4h | -18.55% | 0.008530 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:44.875263052Z | 0.0050% / 4h | 10.95% | 0.008485 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:14.163034820Z | -0.0064% / 4h | -14.06% | 0.009502 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:40.132707394Z | -0.0036% / 4h | -7.94% | 0.009585 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:44.293911582Z | 0.0008% / 4h | 1.71% | 0.009213 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:50.456137358Z | -0.0016% / 4h | -3.49% | 0.009291 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:11.801196094Z | -0.0004% / 4h | -0.89% | 0.009198 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:27.847139321Z | 0.0009% / 4h | 2.05% | 0.009331 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:32.397213533Z | 0.0050% / 4h | 10.95% | 0.008717 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:46.882284082Z | 0.0050% / 4h | 10.95% | 0.008728 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:32.304166631Z | 0.0050% / 4h | 10.95% | 0.008765 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:58:01.586464020Z | 0.0050% / 4h | 10.95% | 0.008617 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:06.391083143Z | 0.0050% / 4h | 10.95% | 0.008988 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:30.504295088Z | 0.0050% / 4h | 10.95% | 0.008964 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:10.942003783Z | 0.0050% / 4h | 10.95% | 0.008766 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:37.822871385Z | 0.0050% / 4h | 10.95% | 0.009005 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:41.597200727Z | 0.0050% / 4h | 10.95% | 0.008710 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:59.774791818Z | 0.0036% / 4h | 7.85% | 0.008469 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:32.841809570Z | 0.0050% / 4h | 10.95% | 0.008342 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:30.064605835Z | 0.0050% / 4h | 10.95% | 0.008325 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:02.594278627Z | -0.0048% / 4h | -10.51% | 0.008026 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:44.445629399Z | -0.0006% / 4h | -1.26% | 0.007598 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:57:51.303570052Z | -0.0164% / 4h | -35.89% | 0.007224 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:27.939429135Z | -0.0101% / 4h | -22.13% | 0.007426 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:58:10.977999624Z | -0.0091% / 4h | -19.93% | 0.007490 |