● Variational SOFI
0.0000% / 4h
Current fundingAPY 0.00% · mark price 14.6725 · quote updated 2026-10-26T03:18:26.243829970Z
Logged samples: 75 samples · latest 2026-10-25T23:59:00Z
SOFI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201006 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,473.25 | 2026-10-26T03:19:08.024405411Z | |
| 1000000MOG | Mog Coin | 0.097032 | 0.0050% / 4h | 10.95% | 7,154.60 | $1,586.33 | 2026-10-26T03:19:06.996216904Z | |
| 1000BONK | 1000BONK | 0.002975 | 0.0050% / 4h | 10.95% | 61,384.38 | $191,253.32 | 2026-10-26T03:18:47.087637419Z | |
| 1000FLOKI | FLOKI | 0.022628 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,336.31 | 2026-10-26T03:18:57.257621008Z | |
| 1000PEPE | Pepe | 0.004253 | 0.0044% / 4h | 9.66% | 300,072.43 | $809,331.78 | 2026-10-26T03:19:13.696957894Z | |
| 1INCH | 1INCH | 0.087688 | 0.0008% / 4h | 1.73% | 1,171.82 | $53,338.82 | 2026-10-26T03:19:10.268120663Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0052% / 4h | -11.41% | 1,125.94 | $15,717.05 | 2026-10-26T03:18:46.936028017Z | |
| 2Z | DoubleZero | 0.027961 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,548.85 | 2026-10-26T03:18:41.804904066Z | |
| 4 | 4 | 0.011195 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,616.71 | 2026-10-26T03:19:07.542124144Z | |
| A | Vaulta | 0.086070 | 0.0050% / 4h | 10.95% | 2,476.53 | $3,264.51 | 2026-10-26T03:19:22.256200131Z | |
| AAOI | Applied Optoelectronics, Inc. | 65.7951 | 0.0000% / 4h | 0.00% | 59,609.74 | $425,259.99 | 2026-10-26T03:19:03.220265553Z | |
| AAPL | Apple Inc. | 346.1350 | 0.0000% / 4h | 0.00% | 1.59M | $6.54M | 2026-10-26T03:19:19.760009437Z | |
| AAVE | Aave | 134.4417 | 0.0021% / 4h | 4.57% | 399,141.55 | $7.52M | 2026-10-26T03:18:57.745177545Z | |
| ACE | Fusionist | 0.137118 | 0.0050% / 4h | 10.95% | 755.0568 | $193,596.49 | 2026-10-26T03:19:07.388659848Z | |
| ACH | Alchemy Pay | 0.004969 | 0.0050% / 4h | 10.95% | 403.9114 | $16,505.79 | 2026-10-26T03:18:36.890048014Z | |
| ADA | Cardano | 0.201705 | -0.0052% / 4h | -11.49% | 193,547.31 | $5.62M | 2026-10-26T03:19:07.527398730Z | |
| ADBE | Adobe Inc. | 264.3438 | 0.0000% / 4h | 0.00% | 58,147.37 | $140,296.15 | 2026-10-26T03:19:17.423805280Z | |
| AERO | Aerodrome Finance | 0.665641 | 0.0050% / 4h | 10.95% | 563,737.66 | $2.69M | 2026-10-26T03:18:38.426817760Z | |
| AEVO | Aevo | 0.021224 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,266.76 | 2026-10-26T03:19:16.758197512Z | |
| AGI | Delysium | 0.004303 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8857 | 2026-10-26T03:19:13.651146674Z | |
| AGLD | Adventure Gold | 0.173289 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,088.09 | 2026-10-26T03:19:27.657802021Z | |
| AIOT | OKZOO | 0.066110 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,113.64 | 2026-10-26T03:19:04.652694690Z | |
| AIOZ | AIOZ Network | 0.097097 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,978.71 | 2026-10-26T03:19:25.791048612Z | |
| AIXBT | aixbt | 0.018098 | 0.0050% / 4h | 10.95% | 648.0231 | $157,780.06 | 2026-10-26T03:18:58.406312391Z | |
| AKE | Akedo | 0.030818 | 0.0050% / 4h | 10.95% | 113,853.18 | $162,222.99 | 2026-10-26T03:18:55.532696348Z | |
| AKT | Akash Network | 0.645366 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,537.41 | 2026-10-26T03:18:57.075503607Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.1462 | 0.0000% / 4h | 0.00% | 55,853.01 | $44,936.09 | 2026-10-26T03:19:26.738373178Z | |
| ALCH | Alchemist AI | 0.036326 | 0.0050% / 4h | 10.95% | 198.3053 | $1,491.88 | 2026-10-26T03:19:20.215396279Z | |
| ALGO | Algorand | 0.103459 | 0.0050% / 4h | 10.95% | 19,992.08 | $292,722.54 | 2026-10-26T03:18:57.645710937Z | |
| ALICE | My Neighbor Alice | 0.131905 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,256.05 | 2026-10-26T03:19:22.835369162Z | |
| ALLORA | Allora | 0.180431 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,049.70 | 2026-10-26T03:19:12.060708848Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296690 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,612.99 | 2026-10-26T03:18:55.530460501Z | |
| ALT | AltLayer | 0.006349 | -0.1056% / 4h | -231.37% | 3,725.35 | $11,601.85 | 2026-10-26T03:19:19.859767875Z | |
| AMAT | Applied Materials, Inc. | 375.3390 | 0.0000% / 4h | 0.00% | 75,814.98 | $175,483.38 | 2026-10-26T03:18:56.575050718Z | |
| AMD | Advanced Micro Devices, Inc. | 514.8794 | 0.0000% / 4h | 0.00% | 196,921.99 | $2.53M | 2026-10-26T03:19:22.704678936Z | |
| AMZN | Amazon.com, Inc. | 249.2650 | 0.0000% / 4h | 0.00% | 1.00M | $3.94M | 2026-10-26T03:19:19.595029978Z | |
| ANIME | Animecoin | 0.002838 | 0.0050% / 4h | 10.95% | 51,169.08 | $142,436.55 | 2026-10-26T03:19:24.968141410Z | |
| ANKR | Ankr Network | 0.004078 | 0.0050% / 4h | 10.95% | 20,860.24 | $2,569.11 | 2026-10-26T03:19:04.844609570Z | |
| ANTHROPIC | Anthropic | 1,870.84 | 0.0025% / 4h | 5.47% | 1.73M | $4.91M | 2026-10-26T03:19:22.837470282Z | |
| APE | ApeCoin | 0.122611 | 0.0050% / 4h | 10.95% | 3,287.19 | $8,048.57 | 2026-10-26T03:19:10.508782254Z | |
| APEX | APEX | 0.214739 | 0.0050% / 4h | 10.95% | 35,988.78 | $19,885.41 | 2026-10-26T03:18:42.680875144Z | |
| API3 | Api3 | 0.247200 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,537.76 | 2026-10-26T03:19:22.361100882Z | |
| APP | AppLovin Corporation | 259.6495 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,385.62 | 2026-10-26T03:18:55.806142661Z | |
| APRO | Apro | 0.124464 | 0.0050% / 4h | 10.95% | 4,657.67 | $709.9683 | 2026-10-26T03:19:28.185025194Z | |
| APT | Aptos | 0.696803 | 0.0042% / 4h | 9.18% | 20,247.65 | $2.45M | 2026-10-26T03:19:12.570775950Z | |
| AR | Arweave | 3.3739 | 0.0050% / 4h | 10.95% | 741.9817 | $168,080.53 | 2026-10-26T03:18:35.757558021Z | |
| ARB | Arbitrum | 0.166503 | 0.0035% / 4h | 7.65% | 384,982.13 | $1.89M | 2026-10-26T03:19:21.726962305Z | |
| ARCSOL | AI Rig Complex | 0.056362 | 0.0050% / 4h | 10.95% | 28,229.77 | $2,464.99 | 2026-10-26T03:19:07.018082467Z | |
| ARIA | Aria.AI | 0.078754 | 0.0050% / 4h | 10.95% | 0.0000 | $556.6776 | 2026-10-26T03:19:29.277674547Z | |
| ARK | ARK | 0.167157 | 0.0050% / 4h | 10.95% | 43,930.11 | $65,976.34 | 2026-10-26T03:19:08.387666168Z | |
| ARKM | Arkham | 0.120114 | 0.0050% / 4h | 10.95% | 14,620.49 | $528,031.82 | 2026-10-26T03:19:22.924677316Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.0061 | 0.0000% / 4h | 0.00% | 19,725.12 | $305,936.38 | 2026-10-26T03:19:19.152824357Z | |
| ARPA | ARPA | 0.009691 | 0.0050% / 4h | 10.95% | 272.4625 | $53,878.10 | 2026-10-26T03:19:22.850771460Z | |
| ASML | ASML Holding N.V. | 1,568.73 | 0.0000% / 4h | 0.00% | 57,615.72 | $276,458.55 | 2026-10-26T03:19:28.320605505Z | |
| ASR | AS Roma Fan Token | 0.732061 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,367.76 | 2026-10-26T03:19:01.553947101Z | |
| ASTER | Aster | 0.697602 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T03:19:15.470427934Z | |
| ASTR | Astar | 0.006151 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,597.78 | 2026-10-26T03:19:17.211910389Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2923 | 0.0000% / 4h | 0.00% | 17,430.86 | $107,305.00 | 2026-10-26T03:19:23.532299612Z | |
| ATH | Aethir | 0.005517 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,372.08 | 2026-10-26T03:19:12.894425356Z | |
| ATOM | Cosmos Hub | 1.6235 | -0.0056% / 4h | -12.21% | 16,170.17 | $1.14M | 2026-10-26T03:19:21.927166491Z | |
| AUCTION | Bounce | 3.2930 | 0.0010% / 4h | 2.14% | 4,078.29 | $6,151.56 | 2026-10-26T03:19:23.507698023Z | |
| AVA | AVA (Travala) | 0.391225 | 0.0050% / 4h | 10.95% | 0.0000 | $463,678.78 | 2026-10-26T03:19:18.099439888Z | |
| AVAX | Avalanche | 8.8148 | 0.0016% / 4h | 3.40% | 444,958.91 | $4.08M | 2026-10-26T03:19:08.552174598Z | |
| AVGO | Broadcom Inc. | 322.3050 | 0.0000% / 4h | 0.00% | 65,712.58 | $608,847.52 | 2026-10-26T03:19:26.141581634Z | |
| AVNT | Avantis | 0.110211 | 0.0050% / 4h | 10.95% | 7,265.82 | $37,803.79 | 2026-10-26T03:19:02.263003548Z | |
| AXL | Axelar | 0.047597 | 0.0050% / 4h | 10.95% | 3,309.11 | $27,818.15 | 2026-10-26T03:19:25.820577893Z | |
| AXS | Axie Infinity | 0.929571 | -0.0033% / 4h | -7.17% | 18,351.52 | $66,330.15 | 2026-10-26T03:19:24.207247013Z | |
| AZTEC | Aztec | 0.016125 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,454.89 | 2026-10-26T03:19:07.070060354Z | |
| B2 | BSquared Network | 0.409702 | 0.0050% / 4h | 10.95% | 3,542.29 | $15,282.26 | 2026-10-26T03:18:44.169465656Z | |
| B3 | B3 (Base) | 0.000632 | 0.0050% / 4h | 10.95% | 200.0685 | $18,501.53 | 2026-10-26T03:19:29.401639176Z | |
| BABA | Alibaba Group Holding Limited | 98.9548 | 0.0000% / 4h | 0.00% | 43,991.61 | $1.13M | 2026-10-26T03:19:25.774137608Z | |
| BABYL | Babylon | 0.013654 | 0.0050% / 4h | 10.95% | 26,925.51 | $10,667.38 | 2026-10-26T03:19:25.710139720Z | |
| BAN | Comedian | 0.057385 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3421 | 2026-10-26T03:19:25.810651018Z | |
| BANANAS31 | Banana For Scale | 0.005919 | 0.0050% / 4h | 10.95% | 58.1413 | $2,659.38 | 2026-10-26T03:18:38.456396208Z | |
| BAND | Band | 0.200007 | 0.0050% / 4h | 10.95% | 0.0000 | $57,867.68 | 2026-10-26T03:19:09.403738298Z | |
| BARD | Lombard | 0.110251 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,897.71 | 2026-10-26T03:19:28.987654910Z | |
| BASED | Based | 0.049934 | 0.0050% / 4h | 10.95% | 66,201.07 | $154,307.36 | 2026-10-26T03:19:01.440676882Z | |
| BAT | Basic Attention | 0.148335 | 0.0050% / 4h | 10.95% | 16,481.44 | $561,527.36 | 2026-10-26T03:19:22.258543826Z | |
| BBIT | BounceBit | 0.007559 | 0.0050% / 4h | 10.95% | 460.5424 | $2,673.59 | 2026-10-26T03:19:13.581985141Z | |
| BBX | BlackBerry Limited | 8.8797 | 0.0000% / 4h | 0.00% | 89.1884 | $379,464.39 | 2026-10-26T03:19:16.758908319Z | |
| BCH | Bitcoin Cash | 276.0995 | 0.0050% / 4h | 10.95% | 278,518.10 | $719,220.73 | 2026-10-26T03:19:21.605312089Z | |
| BCHSV | Bitcoin SV | 16.9534 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,205.67 | 2026-10-26T03:19:11.502784294Z | |
| BE | Bloom Energy Corporation | 189.1402 | 0.0000% / 4h | 0.00% | 661,504.78 | $1.11M | 2026-10-26T03:18:57.488028297Z | |
| BEAM | Beam | 0.003007 | 0.0050% / 4h | 10.95% | 9,393.66 | $102,471.89 | 2026-10-26T03:19:03.785119991Z | |
| BEAT | Audiera | 0.065450 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,296.32 | 2026-10-26T03:19:08.560763036Z | |
| BEL | Bella Protocol | 0.101906 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,924.68 | 2026-10-26T03:19:19.337744875Z | |
| BERA | Berachain | 0.148869 | -0.0474% / 4h | -103.83% | 10,587.75 | $175,182.57 | 2026-10-26T03:19:16.707297909Z | |
| BICO | Biconomy | 0.014708 | 0.0050% / 4h | 10.95% | 249.9333 | $1,450.29 | 2026-10-26T03:19:27.156196597Z | |
| BIGTIME | Big Time | 0.006519 | -0.0290% / 4h | -63.43% | 2,970.27 | $1,546.96 | 2026-10-26T03:19:29.297614952Z | |
| BIO | Bio Protocol | 0.021993 | -0.0057% / 4h | -12.39% | 159.3878 | $85,524.67 | 2026-10-26T03:19:00.072471182Z | |
| BITLIGHT | Bitlight | 0.236807 | 0.0050% / 4h | 10.95% | 78,725.32 | $14,161.27 | 2026-10-26T03:18:59.491696049Z | |
| BLESS | Bless | 0.008063 | 0.0050% / 4h | 10.95% | 7,468.24 | $918.3325 | 2026-10-26T03:19:21.169450397Z | |
| BLUR | Blur | 0.007432 | 0.0050% / 4h | 10.95% | 18,327.16 | $375,120.92 | 2026-10-26T03:19:01.236757579Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4390 | 0.0000% / 4h | 0.00% | 117,286.05 | $319,924.16 | 2026-10-26T03:19:11.552554396Z | |
| BMT | Bubblemaps | 0.032935 | 0.0050% / 4h | 10.95% | 46,933.83 | $473,998.05 | 2026-10-26T03:18:39.325764128Z | |
| BNB | BNB | 734.9620 | 0.0001% / 4h | 0.17% | 12.49M | $14.33M | 2026-10-26T03:18:53.623298160Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4694 | 0.1145% / 4h | 250.84% | 118,487.62 | $107,926.74 | 2026-10-26T03:19:00.337127207Z | |
| BOBA | Boba Network | 0.019371 | 0.0050% / 4h | 10.95% | 801.5471 | $2,789.97 | 2026-10-26T03:18:35.754721850Z | |
| BOME | BOOK OF MEME | 0.000611 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,009.14 | 2026-10-26T03:19:20.928653292Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8023 | -0.3811% / 4h | -834.62% | 9,198.10 | $231,597.79 | 2026-10-26T03:19:05.264450341Z | |
| BR | Bedrock | 0.483513 | 0.0050% / 4h | 10.95% | 16,162.99 | $111,511.22 | 2026-10-26T03:18:37.979033767Z | |
| BRETT | Brett | 0.004626 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,431.76 | 2026-10-26T03:19:01.800251452Z | |
| BREV | Brevis | 0.084053 | 0.0026% / 4h | 5.75% | 19,420.38 | $341.8807 | 2026-10-26T03:18:55.326787125Z | |
| BRKB | Berkshire Hathaway Inc. | 543.7793 | 0.0094% / 4h | 20.52% | 0.0000 | $1.27M | 2026-10-26T03:18:47.402130283Z | |
| BROCCOLI | CZ's Dog | 0.018603 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,107.70 | 2026-10-26T03:19:10.992610822Z | |
| BSB | Block Street | 0.095169 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,198.86 | 2026-10-26T03:18:52.634711990Z | |
| BSP | Bending Spoons S.p.A. | 44.0814 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,754.71 | 2026-10-26T03:19:18.493816318Z | |
| BTC | Bitcoin | 79,507.35 | 0.0037% / 4h | 8.16% | 357.62M | $365.30M | 2026-10-26T03:18:50.402894718Z | |
| BTR0 | Bitlayer | 0.055373 | 0.0050% / 4h | 10.95% | 378.7686 | $31,597.24 | 2026-10-26T03:19:22.848202226Z | |
| BX | Blackstone Inc. | 117.8968 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,643.29 | 2026-10-26T03:19:17.656763519Z | |
| BZ | Brent Oil | 109.3521 | -0.0025% / 4h | -5.51% | 1.45M | $17.71M | 2026-10-26T03:19:12.038761916Z | |
| C | Chainbase | 0.081156 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,058.64 | 2026-10-26T03:19:29.300543422Z | |
| C98 | Coin98 | 0.013983 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,245.45 | 2026-10-26T03:19:20.819641104Z | |
| CAKE | PancakeSwap | 2.0580 | -0.0038% / 4h | -8.41% | 2,592.84 | $219,528.31 | 2026-10-26T03:19:14.235355665Z | |
| CAP | Cap | 0.116024 | 0.0126% / 4h | 27.66% | 360,660.73 | $89,334.39 | 2026-10-26T03:18:57.643304319Z | |
| CARV | CARV | 0.035127 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,713.17 | 2026-10-26T03:19:13.398171603Z | |
| CASHCAT | Cash Cat | 0.092188 | 0.0050% / 4h | 10.95% | 140,435.54 | $932,050.22 | 2026-10-26T03:19:05.612042524Z | |
| CAT | Caterpillar Inc. | 688.9049 | 0.0237% / 4h | 51.96% | 3,982.62 | $57,895.27 | 2026-10-26T03:19:08.754127989Z | |
| CATI | Catizen | 0.045205 | 0.0050% / 4h | 10.95% | 6,892.17 | $1,429.88 | 2026-10-26T03:18:53.427996847Z | |
| CBRS | Cerebras Systems Inc. | 110.0713 | 0.0000% / 4h | 0.00% | 209,829.94 | $979,013.26 | 2026-10-26T03:19:22.336894846Z | |
| CC | Canton | 0.100363 | 0.0050% / 4h | 10.95% | 5,710.97 | $530,738.87 | 2026-10-26T03:18:35.161050368Z | |
| CELO | Celo | 0.076337 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,230.61 | 2026-10-26T03:19:14.990896587Z | |
| CETUS | Cetus Protocol | 0.021221 | 0.0050% / 4h | 10.95% | 12,982.13 | $1,161.35 | 2026-10-26T03:19:05.799652864Z | |
| CFX | Conflux | 0.046673 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,754.90 | 2026-10-26T03:19:00.946574932Z | |
| CGPT | ChainGPT | 0.019606 | 0.0050% / 4h | 10.95% | 721.9240 | $17,721.76 | 2026-10-26T03:18:36.269538413Z | |
| CHILLGUY | Just a chill guy | 0.009250 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,270.23 | 2026-10-26T03:18:49.236101295Z | |
| CHIP | CHIP | 0.043143 | 0.0050% / 4h | 10.95% | 485,724.19 | $742,312.76 | 2026-10-26T03:18:42.269236897Z | |
| CHR | Chromia | 0.016877 | 0.0050% / 4h | 10.95% | 726.9326 | $855.5853 | 2026-10-26T03:18:57.610645934Z | |
| CHZ | Chiliz | 0.012690 | 0.0050% / 4h | 10.95% | 816.4364 | $143,110.85 | 2026-10-26T03:19:21.889154200Z | |
| CIEN | Ciena Corporation | 317.7639 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,658.55 | 2026-10-26T03:18:41.474003966Z | |
| CKB | Nervos Network | 0.001367 | 0.0050% / 4h | 10.95% | 4,645.50 | $6,895.90 | 2026-10-26T03:19:07.776544690Z | |
| CL | WTI Crude Oil | 100.8724 | -0.0076% / 4h | -16.71% | 4.28M | $25.14M | 2026-10-26T03:19:07.013873971Z | |
| CLANKER | tokenbot | 12.8429 | 0.0050% / 4h | 10.95% | 846.9837 | $26,682.22 | 2026-10-26T03:18:58.113424832Z | |
| CNA50S | Swap on China Index | 13,024.50 | 0.0000% / 4h | 0.00% | 12.83M | $8.25M | 2026-10-26T03:19:04.352453287Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.3689 | 0.0000% / 4h | 0.00% | 600,779.14 | $1.58M | 2026-10-26T03:18:31.430060392Z | |
| COMP | Compound | 20.9196 | 0.0050% / 4h | 10.95% | 58,345.31 | $199,563.37 | 2026-10-26T03:18:49.718939974Z | |
| COOKIE | Cookie DAO | 0.008701 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,179.90 | 2026-10-26T03:19:00.764993654Z | |
| COPPER | Copper | 6.4736 | 0.0000% / 4h | 0.00% | 710,241.62 | $3.72M | 2026-10-26T03:19:04.562212541Z | |
| COPPP | Swap on Copper Spot | 6.5409 | 0.0000% / 4h | 0.00% | 1.24M | $4.50M | 2026-10-26T03:19:24.771861732Z | |
| CORE | Core | 0.017154 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,904.87 | 2026-10-26T03:18:54.145092683Z | |
| COST | Costco Wholesale Corporation | 1,002.96 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,714.01 | 2026-10-26T03:19:07.330414635Z | |
| COTI | COTI | 0.010267 | 0.0050% / 4h | 10.95% | 4,810.86 | $23,975.63 | 2026-10-26T03:19:17.675708582Z | |
| COW | CoW Protocol | 0.124624 | 0.0050% / 4h | 10.95% | 2,616.57 | $22,282.08 | 2026-10-26T03:19:06.987751718Z | |
| CRCL | Circle Internet Group | 83.2039 | 0.0000% / 4h | 0.00% | 356,455.69 | $3.02M | 2026-10-26T03:19:19.858811432Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.2373 | 0.0000% / 4h | 0.00% | 98,731.03 | $113,822.28 | 2026-10-26T03:18:40.522240603Z | |
| CRM | Salesforce, Inc. | 249.0075 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,817.74 | 2026-10-26T03:19:12.269399192Z | |
| CRO | Cronos | 0.053810 | 0.0050% / 4h | 10.95% | 1,009.01 | $180,118.36 | 2026-10-26T03:19:18.895152407Z | |
| CROSS | CROSS | 0.101232 | 0.0050% / 4h | 10.95% | 203.9595 | $2,690.56 | 2026-10-26T03:18:36.835036206Z | |
| CRV | Curve DAO | 0.339637 | 0.0050% / 4h | 10.95% | 104,407.09 | $3.58M | 2026-10-26T03:19:13.579002019Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.1388 | 0.0000% / 4h | 0.00% | 11,653.64 | $614,168.95 | 2026-10-26T03:19:12.182463760Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.1616 | 0.0000% / 4h | 0.00% | 498,898.92 | $2.16M | 2026-10-26T03:19:23.164182110Z | |
| CSCO | Cisco Systems, Inc. | 106.6055 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,249.71 | 2026-10-26T03:19:16.099027208Z | |
| CTC | Creditcoin | 0.092398 | -0.7828% / 4h | -1,714.33% | 10,396.29 | $1,121.63 | 2026-10-26T03:19:14.077024303Z | |
| CVC | Civic | 0.023012 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,591.48 | 2026-10-26T03:19:05.469013707Z | |
| CVNA | Carvana Co. | 57.7654 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,453.58 | 2026-10-26T03:19:01.989559832Z | |
| CVX | Convex Finance | 2.3998 | 0.0050% / 4h | 10.95% | 3,951.13 | $84,997.28 | 2026-10-26T03:18:42.843602698Z | |
| CYBER | CYBER | 0.290897 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,334.01 | 2026-10-26T03:19:04.307599435Z | |
| CYS | Cysic | 0.113612 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,020.04 | 2026-10-26T03:18:52.937724158Z | |
| DASH | Dash | 50.3638 | 0.0037% / 4h | 8.06% | 214,767.66 | $389,724.23 | 2026-10-26T03:19:29.113834186Z | |
| DBR | deBridge | 0.016041 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,587.95 | 2026-10-26T03:19:09.685666133Z | |
| DEEP | DeepBook | 0.016085 | -0.0031% / 4h | -6.79% | 2,198.45 | $11,697.72 | 2026-10-26T03:18:43.588046120Z | |
| DELL | Dell Technologies Inc. | 454.8024 | 0.0000% / 4h | 0.00% | 78,130.40 | $579,234.87 | 2026-10-26T03:19:02.859984111Z | |
| DEXE | DeXe | 1.5761 | 0.0050% / 4h | 10.95% | 165.9875 | $16,908.36 | 2026-10-26T03:19:27.149487069Z | |
| DIA | DIA | 0.141893 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,196.72 | 2026-10-26T03:18:52.684932153Z | |
| DIS | The Walt Disney Company | 112.4845 | 0.0000% / 4h | 0.00% | 79,244.87 | $241,079.20 | 2026-10-26T03:18:56.445186463Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3454 | 0.0000% / 4h | 0.00% | 160.0032 | $60,929.66 | 2026-10-26T03:19:21.878391463Z | |
| DKNG | DraftKings Inc. | 20.8397 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,520.19 | 2026-10-26T03:19:09.403839105Z | |
| DOGE | Dogecoin | 0.076232 | 0.0044% / 4h | 9.65% | 558,770.21 | $2.78M | 2026-10-26T03:19:08.267662099Z | |
| DOLO | Dolomite | 0.023821 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,619.09 | 2026-10-26T03:18:41.479714567Z | |
| DOOD | Doodles | 0.001394 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,094.84 | 2026-10-26T03:19:25.881854489Z | |
| DOT | Polkadot | 1.0178 | -0.0012% / 4h | -2.70% | 181,440.32 | $1.00M | 2026-10-26T03:19:06.589428937Z | |
| DRAM | Roundhill Memory ETF | 47.0478 | 0.0000% / 4h | 0.00% | 869,501.02 | $3.58M | 2026-10-26T03:19:04.849878724Z | |
| DRIFT | Drift Protocol | 0.013144 | 0.0050% / 4h | 10.95% | 46.7453 | $21,865.62 | 2026-10-26T03:19:28.781427216Z | |
| DUSK | DUSK | 0.111984 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,444.58 | 2026-10-26T03:18:31.038236166Z | |
| DXIP | Swap on Dollar Index | 101.2960 | 0.0000% / 4h | 0.00% | 17.44M | $20.46M | 2026-10-26T03:19:25.407293993Z | |
| DYM | Dymension | 0.017399 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,880.71 | 2026-10-26T03:18:52.330617127Z | |
| EBAY | eBay Inc. | 120.8144 | -0.0618% / 4h | -135.34% | 0.0000 | $117,710.87 | 2026-10-26T03:18:42.831543064Z | |
| EDGE | edgeX | 0.322708 | 0.0050% / 4h | 10.95% | 6,356.37 | $151,169.42 | 2026-10-26T03:19:13.388944664Z | |
| EDU | Open Campus | 0.058104 | 0.0050% / 4h | 10.95% | 2,656.01 | $131,829.78 | 2026-10-26T03:19:07.203595863Z | |
| EGLD | MultiversX | 3.2126 | -0.0105% / 4h | -23.04% | 8,261.05 | $10,367.85 | 2026-10-26T03:19:13.401835225Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198209 | 0.0050% / 4h | 10.95% | 41,958.16 | $462,014.06 | 2026-10-26T03:19:22.311699465Z | |
| ELSA | Elsa | 0.074395 | 0.0050% / 4h | 10.95% | 5,005.52 | $7,352.25 | 2026-10-26T03:19:23.792533370Z | |
| ENA | Ethena | 0.202040 | 0.0050% / 4h | 10.95% | 3.95M | $7.95M | 2026-10-26T03:19:19.852533373Z | |
| ENJ | Enjin Coin | 0.024310 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,764.46 | 2026-10-26T03:19:09.408600089Z | |
| ENS | Ethereum Name Service | 5.1837 | -0.0051% / 4h | -11.24% | 52,930.94 | $58,898.10 | 2026-10-26T03:19:04.855135069Z | |
| ENSO | Enso | 0.606963 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,627.72 | 2026-10-26T03:19:19.766710196Z | |
| ERA | Caldera | 0.087389 | -0.6198% / 4h | -1,357.37% | 128,184.64 | $219,444.36 | 2026-10-26T03:19:11.167421946Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,240.31 | 2026-10-26T03:18:45.474504220Z | |
| ESPRESSO | Espresso | 0.085591 | 0.0050% / 4h | 10.95% | 2,363.03 | $2,109.94 | 2026-10-26T03:19:18.482179781Z | |
| ETC | Ethereum Classic | 7.4330 | 0.0025% / 4h | 5.46% | 65,261.17 | $450,897.92 | 2026-10-26T03:19:12.169788114Z | |
| ETH | Ethereum | 2,302.73 | 0.0050% / 4h | 10.95% | 171.19M | $245.12M | 2026-10-26T03:18:54.291727861Z | |
| ETHFI | Ether.fi | 0.615702 | 0.0050% / 4h | 10.95% | 203,666.88 | $990,390.90 | 2026-10-26T03:19:28.539076725Z | |
| EUL | Euler | 1.1894 | 0.0050% / 4h | 10.95% | 335.0851 | $85,253.35 | 2026-10-26T03:19:16.822356168Z | |
| EWJ | iShares MSCI Japan ETF | 94.3354 | 0.0212% / 4h | 46.37% | 0.0000 | $305,405.18 | 2026-10-26T03:19:09.374938123Z | |
| EWT | iShares MSCI Taiwan ETF | 103.9837 | -0.0011% / 4h | -2.33% | 11,539.02 | $73,787.81 | 2026-10-26T03:18:50.864215519Z | |
| EWY | iShares MSCI South Korea ETF | 150.5221 | 0.0000% / 4h | 0.00% | 1.26M | $3.08M | 2026-10-26T03:18:49.356573138Z | |
| EWZ | iShares MSCI Brazil ETF | 34.4581 | -0.3544% / 4h | -776.18% | 683,417.43 | $359,909.69 | 2026-10-26T03:18:54.930999633Z | |
| F | SynFutures | 0.002851 | 0.0050% / 4h | 10.95% | 4,286.82 | $8,536.92 | 2026-10-26T03:19:01.800516249Z | |
| FARTCOIN | Fartcoin | 0.123455 | 0.0050% / 4h | 10.95% | 104,273.71 | $930,084.90 | 2026-10-26T03:18:35.951422367Z | |
| FET | Artificial Superintelligence Alliance | 0.172740 | 0.0050% / 4h | 10.95% | 49,194.34 | $512,910.34 | 2026-10-26T03:19:10.746650371Z | |
| FF0 | Falcon Finance | 0.098805 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,348.21 | 2026-10-26T03:18:39.510145746Z | |
| FIDA | Bonfida | 0.017284 | 0.0050% / 4h | 10.95% | 2,226.89 | $1,105.56 | 2026-10-26T03:19:23.261818254Z | |
| FIL | Filecoin | 0.911043 | 0.0050% / 4h | 10.95% | 25,575.97 | $836,215.77 | 2026-10-26T03:19:20.048182199Z | |
| FLNC | Fluence Energy, Inc. | 5.5308 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,027.93 | 2026-10-26T03:19:09.381202331Z | |
| FLOCK | FLOCK | 0.039837 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,925.61 | 2026-10-26T03:19:03.341121269Z | |
| FLOW | Flow | 0.026263 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,789.70 | 2026-10-26T03:19:15.600429203Z | |
| FLR | Flare | 0.006051 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,551.76 | 2026-10-26T03:18:36.601349476Z | |
| FLUID | Fluid | 2.1109 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,046.11 | 2026-10-26T03:19:11.144865354Z | |
| FLUX | Flux | 0.062789 | 0.0050% / 4h | 10.95% | 240.7803 | $19,407.66 | 2026-10-26T03:19:05.625333261Z | |
| FOGO | Fogo | 0.003761 | 0.0050% / 4h | 10.95% | 58,641.49 | $154,882.40 | 2026-10-26T03:19:16.828510336Z | |
| FOLKS | FOLKS | 2.4303 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,461.24 | 2026-10-26T03:19:14.368452626Z | |
| FWDI | Forward Industries, Inc. | 6.7118 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,576.58 | 2026-10-26T03:19:07.331380961Z | |
| GALA | GALA | 0.001719 | -0.0125% / 4h | -27.48% | 1,468.50 | $21,010.97 | 2026-10-26T03:19:23.163639854Z | |
| GAS | Gas | 1.1823 | 0.0050% / 4h | 10.95% | 195.0543 | $42,620.89 | 2026-10-26T03:19:10.217127326Z | |
| GASOLP | Swap on Gasoline | 3.0661 | 0.0000% / 4h | 0.00% | 420,629.77 | $821,165.07 | 2026-10-26T03:18:54.720021937Z | |
| GENIUS | Genius | 0.301034 | 0.0050% / 4h | 10.95% | 110.6902 | $33,158.66 | 2026-10-26T03:19:26.519195780Z | |
| GIGGLE | Giggle Fund | 29.1396 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,502.12 | 2026-10-26T03:19:27.001091846Z | |
| GLM | Golem | 0.106446 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,138.87 | 2026-10-26T03:19:28.400154385Z | |
| GLW | Corning Inc | 122.9107 | 0.0000% / 4h | 0.00% | 32,663.17 | $150,301.74 | 2026-10-26T03:19:07.213223695Z | |
| GME | GameStop Corp. | 24.7652 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,165.62 | 2026-10-26T03:19:08.147567213Z | |
| GMT | GMT | 0.006853 | -0.0124% / 4h | -27.18% | 10,977.14 | $32,839.73 | 2026-10-26T03:19:29.266274902Z | |
| GMX | GMX | 8.1466 | 0.0050% / 4h | 10.95% | 0.0000 | $108,728.17 | 2026-10-26T03:18:48.714385097Z | |
| GOAT | Goatseus Maximus | 0.013843 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,924.79 | 2026-10-26T03:19:09.402743602Z | |
| GOOGL | Alphabet Inc. | 321.2846 | 0.0000% / 4h | 0.00% | 1.21M | $15.96M | 2026-10-26T03:19:14.289355947Z | |
| GPRO | GoPro, Inc. | 1.0108 | 0.0000% / 4h | 0.00% | 145,613.07 | $86,819.17 | 2026-10-26T03:19:22.101651783Z | |
| GPS | GoPlus Security | 0.008263 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,607.69 | 2026-10-26T03:18:38.684989059Z | |
| GRASS | Grass | 0.692009 | 0.0050% / 4h | 10.95% | 16,997.58 | $5.15M | 2026-10-26T03:18:48.084310959Z | |
| GRT | The Graph | 0.022218 | -0.0237% / 4h | -51.88% | 377.3421 | $29,242.46 | 2026-10-26T03:19:19.847932438Z | |
| GRVT | GRVT Token | 0.182588 | 0.0050% / 4h | 10.95% | 30,759.92 | $552,866.03 | 2026-10-26T03:19:05.422812648Z | |
| GUA | Superfortune | 0.030143 | 0.0050% / 4h | 10.95% | 0.0000 | $2,040.85 | 2026-10-26T03:18:49.377548330Z | |
| GWEI | ETHGas | 0.020845 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,987.74 | 2026-10-26T03:19:05.401396206Z | |
| H | Humanity | 0.052232 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,352.14 | 2026-10-26T03:19:17.515179828Z | |
| HAEDAL | Haedal Protocol | 0.019711 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,224.06 | 2026-10-26T03:19:19.569159341Z | |
| HBAR | Hedera | 0.076622 | 0.0010% / 4h | 2.20% | 110,343.76 | $1.25M | 2026-10-26T03:19:00.759440168Z | |
| HD | The Home Depot, Inc. | 319.9113 | 0.0000% / 4h | 0.00% | 28,469.91 | $31,524.11 | 2026-10-26T03:18:56.103394556Z | |
| HEI | Heima | 0.101786 | 0.0050% / 4h | 10.95% | 5.5704 | $14,748.67 | 2026-10-26T03:19:24.908157676Z | |
| HEMI | Hemi | 0.004533 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,759.34 | 2026-10-26T03:19:24.780483675Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5415 | 0.0000% / 4h | 0.00% | 1,187.80 | $142,026.69 | 2026-10-26T03:18:38.286096444Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,701.82 | 2026-10-26T03:19:16.194898685Z | |
| HNT | Helium | 0.386580 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,342.30 | 2026-10-26T03:19:18.754241440Z | |
| HOILP | Swap on Heating Oil | 4.6864 | 0.0000% / 4h | 0.00% | 668,289.15 | $1.43M | 2026-10-26T03:19:10.017567227Z | |
| HOLO | Holoworld | 0.058384 | 0.0050% / 4h | 10.95% | 3,438.92 | $5,227.61 | 2026-10-26T03:18:54.708350669Z | |
| HOME | HOME | 0.005043 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,134.32 | 2026-10-26T03:18:45.683285631Z | |
| HOOD | Robinhood Markets, Inc. | 93.7361 | 0.0000% / 4h | 0.00% | 916,137.22 | $2.02M | 2026-10-26T03:19:02.918193378Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6562 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,961.64 | 2026-10-26T03:19:17.157952471Z | |
| HUMA | Huma Finance | 0.022158 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,697.96 | 2026-10-26T03:18:59.012845652Z | |
| HUMIDIFI | HumidiFi | 0.045420 | 0.0050% / 4h | 10.95% | 1,652.76 | $847.3087 | 2026-10-26T03:18:41.908679595Z | |
| HYPE | Hyperliquid | 75.1891 | 0.0050% / 4h | 10.95% | 26.91M | $54.25M | 2026-10-26T03:19:23.796358946Z | |
| HYPER | Hyperlane | 0.063922 | -0.0133% / 4h | -29.03% | 2,234.20 | $11,645.41 | 2026-10-26T03:19:20.121971121Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7369 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,574.40 | 2026-10-26T03:18:43.007030884Z | |
| IBM | International Business Machines Corporation | 253.4596 | 0.0000% / 4h | 0.00% | 79,472.91 | $175,921.17 | 2026-10-26T03:18:34.501942814Z | |
| ICNT | Impossible Cloud Network Token | 0.177035 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,900.30 | 2026-10-26T03:18:56.449143989Z | |
| ICP | Internet Computer | 2.5864 | 0.0023% / 4h | 4.94% | 60,500.24 | $2.26M | 2026-10-26T03:19:04.075259262Z | |
| ID | SPACE ID | 0.030058 | 0.0050% / 4h | 10.95% | 11,642.52 | $19,851.73 | 2026-10-26T03:19:04.362905471Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,358.24 | 2026-10-26T03:19:05.262698342Z | |
| ILV | Illuvium | 3.0703 | 0.0050% / 4h | 10.95% | 199.1408 | $1,279.95 | 2026-10-26T03:18:48.790423958Z | |
| IMX | Immutable | 0.137783 | 0.0050% / 4h | 10.95% | 16,359.99 | $279,789.54 | 2026-10-26T03:19:14.498566648Z | |
| IN | INFINIT | 0.027631 | 0.0050% / 4h | 10.95% | 35,899.68 | $34,466.66 | 2026-10-26T03:18:55.796751118Z | |
| INIT | Initia | 0.142841 | 0.0050% / 4h | 10.95% | 114,636.68 | $100,473.78 | 2026-10-26T03:19:17.850470642Z | |
| INJ | Injective | 7.6352 | 0.0050% / 4h | 10.95% | 396,070.46 | $609,642.62 | 2026-10-26T03:18:51.139025477Z | |
| INTC | Intel Corporation | 86.2003 | 0.0000% / 4h | 0.00% | 665,786.25 | $2.78M | 2026-10-26T03:19:02.407746270Z | |
| IO | io.net | 0.143975 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,380.12 | 2026-10-26T03:19:11.388445436Z | |
| IONQ | IonQ, Inc. | 31.0922 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,293.20 | 2026-10-26T03:19:23.540965362Z | |
| IOST | IOST | 0.000765 | 0.0050% / 4h | 10.95% | 424,270.00 | $631,413.01 | 2026-10-26T03:18:45.304797210Z | |
| IOTA | IOTA | 0.042059 | 0.0050% / 4h | 10.95% | 135.1831 | $28,234.35 | 2026-10-26T03:19:07.203292271Z | |
| IOTX | IoTeX | 0.003524 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,754.46 | 2026-10-26T03:19:00.800964710Z | |
| IREN | IREN Limited | 24.0458 | 0.0000% / 4h | 0.00% | 297,487.80 | $894,067.43 | 2026-10-26T03:19:19.863283616Z | |
| IRYS | Irys | 0.038280 | 0.0050% / 4h | 10.95% | 865,678.24 | $601,622.36 | 2026-10-26T03:19:28.261723707Z | |
| IWM | iShares Russell 2000 ETF | 276.6639 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,226.11 | 2026-10-26T03:18:39.528296023Z | |
| JASMY | JasmyCoin | 0.004285 | -0.0011% / 4h | -2.42% | 21,599.45 | $645,075.31 | 2026-10-26T03:18:51.419226896Z | |
| JPM | JPMorgan Chase & Co. | 332.4111 | 0.0000% / 4h | 0.00% | 26,566.66 | $253,432.82 | 2026-10-26T03:19:28.401716075Z | |
| JST | JUST | 0.140824 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,406.24 | 2026-10-26T03:18:44.085002584Z | |
| JTO | Jito | 0.417693 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,536.27 | 2026-10-26T03:19:19.288319113Z | |
| JUP | Jupiter | 0.278711 | 0.0049% / 4h | 10.83% | 168,070.49 | $1.34M | 2026-10-26T03:19:06.546011351Z | |
| KAIA | Kaia | 0.034453 | 0.0001% / 4h | 0.28% | 20,796.58 | $21,196.16 | 2026-10-26T03:19:15.220309653Z | |
| KAITO | KAITO | 0.245452 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,090.83 | 2026-10-26T03:18:40.283264058Z | |
| KAS | Kaspa | 0.035302 | 0.0050% / 4h | 10.95% | 21,528.02 | $79,671.09 | 2026-10-26T03:19:05.965941361Z | |
| KAVA | Kava | 0.070025 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,377.70 | 2026-10-26T03:19:21.287968956Z | |
| KERNEL | KernelDAO | 0.046678 | 0.0050% / 4h | 10.95% | 993.6803 | $2,958.47 | 2026-10-26T03:19:19.768785395Z | |
| KGEN | KGeN | 0.097332 | 0.0050% / 4h | 10.95% | 110.9887 | $50,351.69 | 2026-10-26T03:19:16.044776658Z | |
| KITE | Kite | 0.111510 | 0.0050% / 4h | 10.95% | 1,604.24 | $19,804.39 | 2026-10-26T03:19:08.277554867Z | |
| KLAC | KLA Corporation | 144.7292 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,289.94 | 2026-10-26T03:19:29.538686473Z | |
| KMNO | Kamino | 0.041500 | 0.0050% / 4h | 10.95% | 114,630.19 | $373,816.61 | 2026-10-26T03:19:13.597248169Z | |
| KNC | Kyber Network Crystal | 0.119215 | 0.0050% / 4h | 10.95% | 601.5270 | $17,926.96 | 2026-10-26T03:19:22.066841967Z | |
| KO | The Coca-Cola Company | 93.1568 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,250.62 | 2026-10-26T03:18:41.674281757Z | |
| KOMA | Koma Inu | 0.014993 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,411.31 | 2026-10-26T03:18:52.078581302Z | |
| KSM | Kusama | 3.7459 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,481.97 | 2026-10-26T03:19:23.267839117Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2216 | 0.0696% / 4h | 152.50% | 12,704.72 | $145,123.78 | 2026-10-26T03:19:11.740623820Z | |
| LAB | LAB | 0.036940 | 0.0050% / 4h | 10.95% | 902.6225 | $114,173.66 | 2026-10-26T03:19:15.057611494Z | |
| LAGRANGE | Lagrange | 0.055393 | -0.0086% / 4h | -18.81% | 2,378.19 | $31,187.26 | 2026-10-26T03:19:25.716135187Z | |
| LDO | Lido DAO | 0.361311 | 0.0050% / 4h | 10.95% | 9,279.89 | $440,406.19 | 2026-10-26T03:19:26.141763663Z | |
| LIGHTER | Lighter | 3.1049 | 0.0050% / 4h | 10.95% | 2.57M | $9.50M | 2026-10-26T03:18:54.226888802Z | |
| LINEA | Linea | 0.002488 | -0.0093% / 4h | -20.39% | 12,341.36 | $183,682.83 | 2026-10-26T03:19:04.742348217Z | |
| LINK | Chainlink | 11.3237 | 0.0007% / 4h | 1.47% | 602,252.07 | $4.72M | 2026-10-26T03:19:12.597994372Z | |
| LITE | Lumentum Holdings Inc. | 748.7852 | 0.0000% / 4h | 0.00% | 72,341.95 | $563,412.25 | 2026-10-26T03:19:07.317175112Z | |
| LLY | Eli Lilly and Company | 1,277.90 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,007.88 | 2026-10-26T03:18:44.808146458Z | |
| LPT | Livepeer | 1.4773 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,939.04 | 2026-10-26T03:19:15.884669524Z | |
| LQTY | Liquity | 0.194064 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,217.08 | 2026-10-26T03:19:18.876856898Z | |
| LRC | Loopring | 0.008325 | 0.0050% / 4h | 10.95% | 991.0832 | $1,799.28 | 2026-10-26T03:19:29.626675307Z | |
| LSK | Lisk | 0.159471 | 0.0050% / 4h | 10.95% | 11,500.43 | $65,259.22 | 2026-10-26T03:19:27.414790882Z | |
| LTC | Litecoin | 56.2866 | 0.0001% / 4h | 0.21% | 228,593.55 | $5.51M | 2026-10-26T03:19:08.276745642Z | |
| LUMIA | Lumia | 0.074884 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,747.46 | 2026-10-26T03:19:02.774361855Z | |
| LUNA2 | Terra | 0.040875 | 0.0050% / 4h | 10.95% | 121.6825 | $17,100.56 | 2026-10-26T03:19:03.165259538Z | |
| M | MemeCore | 0.959934 | 0.0050% / 4h | 10.95% | 48,390.55 | $111,360.75 | 2026-10-26T03:18:46.271573419Z | |
| MAGIC | Treasure | 0.081291 | 0.0050% / 4h | 10.95% | 50.0315 | $10,554.94 | 2026-10-26T03:19:28.586034326Z | |
| MAGMA | Magma Finance | 0.347028 | 0.0050% / 4h | 10.95% | 29,350.39 | $58,067.65 | 2026-10-26T03:19:09.375000138Z | |
| MANA | Decentraland | 0.077326 | -0.0070% / 4h | -15.23% | 934.9303 | $488,114.08 | 2026-10-26T03:19:22.482335740Z | |
| MANTA | Manta Network | 0.061840 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,463.18 | 2026-10-26T03:19:09.402832611Z | |
| MARSCOIN | MarsCoin | 0.064172 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,873.14 | 2026-10-26T03:18:37.730255701Z | |
| MASK | Mask Network | 0.389677 | 0.0050% / 4h | 10.95% | 783.7654 | $75,711.28 | 2026-10-26T03:19:27.299368881Z | |
| MAV | Maverick Protocol | 0.009332 | 0.0050% / 4h | 10.95% | 13,455.21 | $886.2181 | 2026-10-26T03:19:22.917376930Z | |
| MAVIA | Heroes of Mavia | 0.024695 | 0.0050% / 4h | 10.95% | 824.4031 | $14,718.60 | 2026-10-26T03:19:26.009219450Z | |
| MDB | MongoDB, Inc. | 369.8793 | 0.0000% / 4h | 0.00% | 0.0000 | $65,110.93 | 2026-10-26T03:18:34.473084151Z | |
| ME | Magic Eden | 0.059338 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,743.50 | 2026-10-26T03:19:13.649106137Z | |
| MEGA | MegaETH | 0.045460 | 0.0050% / 4h | 10.95% | 56,678.75 | $226,377.54 | 2026-10-26T03:18:48.749785894Z | |
| MELANIA | Melania Meme | 0.081721 | 0.0050% / 4h | 10.95% | 835.2838 | $170,350.57 | 2026-10-26T03:18:41.172832016Z | |
| MERL | Merlin Chain | 0.026278 | 0.0050% / 4h | 10.95% | 1,334.95 | $3,365.63 | 2026-10-26T03:19:26.797902425Z | |
| META | Meta Platforms, Inc. | 640.4469 | 0.0000% / 4h | 0.00% | 851,159.13 | $6.48M | 2026-10-26T03:18:58.253228143Z | |
| METEORA | Meteora | 0.298038 | 0.0050% / 4h | 10.95% | 52,861.65 | $1.10M | 2026-10-26T03:19:08.393310456Z | |
| METIS | Metis | 3.3974 | 0.0050% / 4h | 10.95% | 4,357.25 | $44,397.87 | 2026-10-26T03:18:42.664201600Z | |
| MEW | cat in a dogs world | 0.000447 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,753.28 | 2026-10-26T03:18:56.589830508Z | |
| MINA | Mina Protocol | 0.061855 | 0.0050% / 4h | 10.95% | 1,867.63 | $445,086.64 | 2026-10-26T03:18:37.890817584Z | |
| MITO | Mitosis | 0.008390 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,256.12 | 2026-10-26T03:19:08.542849569Z | |
| MMT | Momentum | 0.135935 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,044.49 | 2026-10-26T03:19:02.574558324Z | |
| MNT | Mantle | 0.512128 | -0.0044% / 4h | -9.56% | 18,835.90 | $540,801.79 | 2026-10-26T03:18:58.545349213Z | |
| MON | Monad | 0.021109 | 0.0050% / 4h | 10.95% | 115,945.68 | $1.57M | 2026-10-26T03:18:45.591164724Z | |
| MOODENG | Moo Deng | 0.037934 | 0.0050% / 4h | 10.95% | 15,607.10 | $25,421.77 | 2026-10-26T03:19:19.288268066Z | |
| MORPHO | Morpho | 2.0147 | 0.0050% / 4h | 10.95% | 78,196.51 | $814,138.70 | 2026-10-26T03:19:12.305617914Z | |
| MOVE | Movement | 0.006813 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,861.81 | 2026-10-26T03:18:43.502703298Z | |
| MOVR | Moonriver | 1.0674 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,101.26 | 2026-10-26T03:19:26.739661760Z | |
| MRNA | Moderna, Inc. | 191.9018 | 0.0000% / 4h | 0.00% | 148,693.37 | $166,007.20 | 2026-10-26T03:18:57.786845855Z | |
| MRVL | Marvell Technology, Inc. | 225.6608 | 0.0000% / 4h | 0.00% | 230,050.07 | $1.06M | 2026-10-26T03:19:11.945444265Z | |
| MSFT | Microsoft Corporation | 524.6376 | 0.0000% / 4h | 0.00% | 447,749.18 | $3.51M | 2026-10-26T03:19:22.837237755Z | |
| MSTR | Strategy Inc | 140.8838 | 0.0000% / 4h | 0.00% | 504,538.27 | $3.75M | 2026-10-26T03:19:13.769992481Z | |
| MU | Micron Technology, Inc. | 877.6187 | 0.0000% / 4h | 0.00% | 1.89M | $8.82M | 2026-10-26T03:18:50.111819313Z | |
| MUBARAK | Mubarak | 0.052243 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,770.80 | 2026-10-26T03:18:43.883624085Z | |
| MYX | MYX Finance | 0.056706 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,206.44 | 2026-10-26T03:19:04.653081971Z | |
| NAORIS | Naoris Protocol | 0.030428 | 0.0050% / 4h | 10.95% | 869.9809 | $80,074.58 | 2026-10-26T03:19:05.277439868Z | |
| NATGAS | Natural Gas | 2.9989 | 0.0000% / 4h | 0.00% | 352,948.47 | $1.61M | 2026-10-26T03:19:17.048955700Z | |
| NBIS | Nebius Group N.V. | 152.4398 | 0.0000% / 4h | 0.00% | 714,385.17 | $4.10M | 2026-10-26T03:18:53.099006920Z | |
| NEAR | NEAR Protocol | 4.4451 | -0.0067% / 4h | -14.61% | 9.08M | $17.16M | 2026-10-26T03:18:45.192547949Z | |
| NEO | NEO | 2.0725 | 0.0028% / 4h | 6.11% | 16,014.81 | $57,961.18 | 2026-10-26T03:19:09.394502079Z | |
| NFLX | Netflix, Inc. | 65.9848 | 0.0000% / 4h | 0.00% | 113,374.35 | $272,140.38 | 2026-10-26T03:19:09.976358060Z | |
| NIL | Nillion | 0.089586 | 0.0050% / 4h | 10.95% | 76,055.65 | $781,648.57 | 2026-10-26T03:19:06.349950921Z | |
| NMR | Numeraire | 9.7017 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,225.60 | 2026-10-26T03:19:28.422174162Z | |
| NOK | Nokia Oyj | 8.1052 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,094.51 | 2026-10-26T03:19:21.392036119Z | |
| NOT | Notcoin | 0.000366 | -0.0057% / 4h | -12.49% | 1,132.55 | $178,555.86 | 2026-10-26T03:19:27.948563870Z | |
| NOW | ServiceNow, Inc. | 158.9485 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,878.31 | 2026-10-26T03:19:02.574506179Z | |
| NVDA | NVIDIA Corporation | 211.6578 | 0.0000% / 4h | 0.00% | 1.98M | $13.87M | 2026-10-26T03:18:36.108252479Z | |
| NVO | Novo Nordisk A/S | 38.8478 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,608.09 | 2026-10-26T03:19:13.711044725Z | |
| NXPC | Nexpace | 0.165848 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,446.69 | 2026-10-26T03:19:25.891128426Z | |
| O | o1 exchange | 0.397517 | 0.0050% / 4h | 10.95% | 2,786.05 | $415.6580 | 2026-10-26T03:19:08.412671007Z | |
| OG | OG Fan Token | 2.5884 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,438.69 | 2026-10-26T03:19:25.183121008Z | |
| OKB | OKB | 107.2996 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,099.32 | 2026-10-26T03:19:20.830267233Z | |
| ON | Orochi Network | 0.127545 | 0.0050% / 4h | 10.95% | 404.2516 | $79,876.88 | 2026-10-26T03:19:25.546656344Z | |
| ONDO | Ondo | 0.402061 | 0.0050% / 4h | 10.95% | 182,587.86 | $1.01M | 2026-10-26T03:19:22.092757119Z | |
| ONDS | Ondas Holdings Inc. | 6.1570 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,685.15 | 2026-10-26T03:19:08.267815375Z | |
| ONE | Harmony | 0.001293 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,524.94 | 2026-10-26T03:19:21.607169345Z | |
| ONG | Ontology Gas | 0.074724 | 0.0050% / 4h | 10.95% | 385.4059 | $19,618.81 | 2026-10-26T03:19:24.179868070Z | |
| ONT | Ontology | 0.049520 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,064.70 | 2026-10-26T03:19:23.807913282Z | |
| OP | Optimism | 0.110161 | 0.0031% / 4h | 6.77% | 130,758.12 | $674,936.36 | 2026-10-26T03:18:50.723843903Z | |
| OPENAI | OpenAI | 1,397.55 | 0.0025% / 4h | 5.47% | 490,262.10 | $1.70M | 2026-10-26T03:19:23.148746592Z | |
| OPG | OpenGradient | 0.109387 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,078.78 | 2026-10-26T03:19:07.748668726Z | |
| OPN_OPINION | Opinion | 0.048166 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,651.93 | 2026-10-26T03:19:21.829040263Z | |
| ORCA | Orca | 1.7018 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,494.72 | 2026-10-26T03:19:18.200074514Z | |
| ORCL | Oracle Corporation | 126.4763 | 0.0000% / 4h | 0.00% | 49,810.44 | $1.93M | 2026-10-26T03:19:28.665651989Z | |
| ORDER | Orderly | 0.042209 | 0.0050% / 4h | 10.95% | 265,444.51 | $181,012.93 | 2026-10-26T03:19:27.643442488Z | |
| ORDI | ORDI | 3.5077 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,063.42 | 2026-10-26T03:18:33.256351651Z | |
| OVERTAKE | OVERTAKE | 0.067203 | 0.0050% / 4h | 10.95% | 6,575.45 | $535.9936 | 2026-10-26T03:19:20.058139208Z | |
| PARTI | Particle Network | 0.033200 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,714.55 | 2026-10-26T03:18:43.894063767Z | |
| PAXG | PAX Gold | 4,016.39 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T03:19:24.889152906Z | |
| PAYP | PayPay Corporation | 15.0019 | 0.0000% / 4h | 0.00% | 0.0000 | $77,092.07 | 2026-10-26T03:18:54.705250285Z | |
| PEAQ | peaq | 0.035390 | 0.0028% / 4h | 6.22% | 43,240.55 | $103,648.68 | 2026-10-26T03:19:28.660015012Z | |
| PENDLE | Pendle | 1.9330 | 0.0050% / 4h | 10.95% | 145,625.98 | $989,528.52 | 2026-10-26T03:18:47.405251651Z | |
| PENG | Penguin Solutions, Inc. | 52.8957 | 0.0094% / 4h | 20.52% | 36,375.22 | $83,667.12 | 2026-10-26T03:19:26.492488201Z | |
| PENGU | Pudgy Penguins | 0.007380 | 0.0050% / 4h | 10.95% | 71,234.84 | $449,811.68 | 2026-10-26T03:18:50.813740847Z | |
| PEOPLE | ConstitutionDAO | 0.007385 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,182.08 | 2026-10-26T03:19:27.224401098Z | |
| PHA | PHALA | 0.048077 | 0.0050% / 4h | 10.95% | 18,682.42 | $447,207.21 | 2026-10-26T03:19:13.401577227Z | |
| PIEVERSE | Pieverse | 1.0212 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,235.03 | 2026-10-26T03:19:28.289480238Z | |
| PIXEL | Pixels | 0.004828 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,418.88 | 2026-10-26T03:19:03.413703633Z | |
| PLTR | Palantir Technologies Inc. | 196.1167 | 0.0000% / 4h | 0.00% | 759,354.88 | $2.02M | 2026-10-26T03:18:45.701220583Z | |
| PLUME | Plume | 0.015791 | 0.0050% / 4h | 10.95% | 8,642.08 | $134,145.70 | 2026-10-26T03:18:52.186925578Z | |
| PNUT | Peanut the Squirrel | 0.040506 | 0.0050% / 4h | 10.95% | 49,363.15 | $11,600.15 | 2026-10-26T03:18:40.875822006Z | |
| POL | POL (ex-MATIC) | 0.088443 | -0.0024% / 4h | -5.16% | 20,345.99 | $515,817.32 | 2026-10-26T03:19:25.336783556Z | |
| POLYX | Polymesh | 0.034119 | 0.0050% / 4h | 10.95% | 125,457.20 | $126,430.37 | 2026-10-26T03:19:05.049842987Z | |
| PONS | Pons | 0.234865 | 0.0050% / 4h | 10.95% | 309,712.64 | $1.76M | 2026-10-26T03:18:47.077672536Z | |
| POPCAT | Popcat | 0.041375 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,930.24 | 2026-10-26T03:19:29.285291650Z | |
| PORTAL | Portal | 0.013470 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,263.02 | 2026-10-26T03:19:08.750270594Z | |
| POWER | Power Protocol | 0.074450 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,658.94 | 2026-10-26T03:18:42.275999546Z | |
| POWR | Powerledger | 0.052736 | 0.0050% / 4h | 10.95% | 4,513.33 | $674.9144 | 2026-10-26T03:19:12.889347044Z | |
| PROVE | Succinct | 0.178633 | 0.0050% / 4h | 10.95% | 345.9591 | $21,635.50 | 2026-10-26T03:19:19.506506364Z | |
| PTB | Portal to Bitcoin | 0.000218 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,600.94 | 2026-10-26T03:19:18.901202494Z | |
| PUFFER | Puffer | 0.028026 | -0.0001% / 4h | -0.31% | 11,906.34 | $119,464.44 | 2026-10-26T03:19:29.266044511Z | |
| PUMPFUN | Pump.fun | 0.004165 | 0.0050% / 4h | 10.95% | 887,836.52 | $8.26M | 2026-10-26T03:18:57.898639695Z | |
| PUNDIX | Pundi X | 0.101427 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,970.69 | 2026-10-26T03:19:25.190213618Z | |
| PYTH | Pyth Network | 0.073980 | 0.0050% / 4h | 10.95% | 34,278.73 | $102,070.16 | 2026-10-26T03:19:20.260157887Z | |
| Q | Quack AI | 0.054229 | 0.0050% / 4h | 10.95% | 171,204.20 | $36,619.92 | 2026-10-26T03:19:01.723656757Z | |
| QCOM | QUALCOMM Incorporated | 174.2932 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,320.13 | 2026-10-26T03:19:03.155090785Z | |
| QNT | Quant | 189.8743 | 0.0050% / 4h | 10.95% | 211,175.25 | $1.18M | 2026-10-26T03:19:15.627903555Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.1960 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,064.16 | 2026-10-26T03:19:11.568696873Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.6001 | 0.0000% / 4h | 0.00% | 3.00M | $34.09M | 2026-10-26T03:18:51.812660793Z | |
| QTUM | Qtum | 0.812163 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,966.17 | 2026-10-26T03:18:43.887611503Z | |
| RARE | SuperRare | 0.012044 | 0.0050% / 4h | 10.95% | 3,329.27 | $2,305.74 | 2026-10-26T03:19:08.758908780Z | |
| RAVE | RaveDAO | 0.135136 | 0.0050% / 4h | 10.95% | 514.5656 | $31,099.39 | 2026-10-26T03:18:49.542737689Z | |
| RAY | Raydium | 1.8074 | 0.0050% / 4h | 10.95% | 54,065.51 | $881,454.58 | 2026-10-26T03:19:20.625114134Z | |
| RDDT | Reddit, Inc. | 144.3596 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,166.69 | 2026-10-26T03:19:16.819803718Z | |
| RECALL | Recall | 0.036286 | 0.0050% / 4h | 10.95% | 2,650.68 | $11,291.79 | 2026-10-26T03:19:24.759617243Z | |
| RED | RedStone | 0.143251 | 0.0050% / 4h | 10.95% | 1,244.76 | $50,991.64 | 2026-10-26T03:19:21.741112429Z | |
| RENDER | Render | 1.7024 | -0.0029% / 4h | -6.43% | 79,915.12 | $674,829.52 | 2026-10-26T03:19:00.767839496Z | |
| REZ | Renzo | 0.004651 | 0.0050% / 4h | 10.95% | 18,009.03 | $116,744.34 | 2026-10-26T03:19:17.309831991Z | |
| RE_ETH | RE | 0.353820 | 0.0050% / 4h | 10.95% | 4,689.52 | $66,491.92 | 2026-10-26T03:18:48.786404135Z | |
| RIVER | River | 1.0023 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,071.63 | 2026-10-26T03:18:46.809236952Z | |
| RIVN | Rivian Automotive, Inc. | 11.8800 | 0.0000% / 4h | 0.00% | 557,032.69 | $80,892.41 | 2026-10-26T03:19:16.305883605Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0617 | 0.0000% / 4h | 0.00% | 107,056.42 | $256,365.12 | 2026-10-26T03:18:45.198099317Z | |
| RLC | iExec RLC | 0.535050 | 0.0050% / 4h | 10.95% | 577.2489 | $102,518.60 | 2026-10-26T03:19:20.523655028Z | |
| ROSE | Oasis | 0.006673 | -0.0002% / 4h | -0.39% | 3,318.34 | $3,973.84 | 2026-10-26T03:19:05.624308506Z | |
| RPL | Rocket Pool | 1.4552 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,642.46 | 2026-10-26T03:19:15.614198353Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,964.06 | $9,052.44 | 2026-10-26T03:19:21.266773243Z | |
| RUNE | THORChain | 0.619647 | 0.0050% / 4h | 10.95% | 129.0193 | $29,439.82 | 2026-10-26T03:19:20.386791738Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.46 | 2026-10-26T03:18:50.545112552Z | |
| S | Sonic | 0.046434 | 0.0050% / 4h | 10.95% | 104,600.05 | $580,295.09 | 2026-10-26T03:19:22.945720606Z | |
| SAFE | Safe | 0.100648 | 0.0050% / 4h | 10.95% | 1,858.05 | $3,777.91 | 2026-10-26T03:19:29.056272665Z | |
| SAGA | Saga | 0.017398 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,767.36 | 2026-10-26T03:19:02.761498245Z | |
| SAHARA | Sahara AI | 0.007701 | -0.0082% / 4h | -17.95% | 6,340.04 | $20,975.31 | 2026-10-26T03:19:25.547417869Z | |
| SAND | The Sandbox | 0.047038 | 0.0025% / 4h | 5.49% | 25,351.15 | $92,069.02 | 2026-10-26T03:18:44.258312586Z | |
| SANTOS | Santos FC Fan Token | 0.435571 | 0.0050% / 4h | 10.95% | 39.8595 | $3,534.50 | 2026-10-26T03:19:21.607693696Z | |
| SAPIEN | Sapien | 0.054474 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,046.35 | 2026-10-26T03:19:03.595904568Z | |
| SEI | Sei | 0.051982 | 0.0050% / 4h | 10.95% | 3,496.86 | $759,260.25 | 2026-10-26T03:18:52.815926691Z | |
| SENTIENT | Sentient | 0.019949 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,407.65 | 2026-10-26T03:19:25.114175095Z | |
| SFP | SafePal | 0.243304 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,590.94 | 2026-10-26T03:19:14.238775228Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3429 | 0.0000% / 4h | 0.00% | 21,150.17 | $162,935.64 | 2026-10-26T03:19:16.271984504Z | |
| SHELL | MyShell | 0.021519 | 0.0050% / 4h | 10.95% | 973.7517 | $1,379.13 | 2026-10-26T03:19:12.906474626Z | |
| SHOP | Shopify Inc. | 168.7650 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,115.75 | 2026-10-26T03:18:48.461643942Z | |
| SIGN | Sign | 0.010497 | 0.0050% / 4h | 10.95% | 252.9054 | $234,936.85 | 2026-10-26T03:18:53.228583157Z | |
| SKHY | SK hynix Inc. | 138.7464 | 0.0004% / 4h | 0.80% | 1.12M | $4.31M | 2026-10-26T03:19:08.370598355Z | |
| SKL | SKALE | 0.003901 | 0.0050% / 4h | 10.95% | 0.0000 | $24,204.95 | 2026-10-26T03:18:58.406335660Z | |
| SKRS | Seeker | 0.014038 | 0.0050% / 4h | 10.95% | 561.9695 | $13,705.35 | 2026-10-26T03:18:39.326612635Z | |
| SKY | Sky | 0.067718 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T03:19:20.523232958Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,510.63 | $6,858.36 | 2026-10-26T03:19:06.262751388Z | |
| SMCI | Super Micro Computer, Inc. | 32.8401 | 0.0141% / 4h | 30.95% | 40,418.09 | $220,176.64 | 2026-10-26T03:19:15.887874354Z | |
| SNDK | Sandisk Corporation | 1,233.76 | 0.0000% / 4h | 0.00% | 5.51M | $11.80M | 2026-10-26T03:18:44.174372773Z | |
| SNOW | Snowflake Inc. | 324.0677 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,269.70 | 2026-10-26T03:19:28.254977244Z | |
| SNT | Status | 0.007103 | 0.0050% / 4h | 10.95% | 7,961.41 | $243.9849 | 2026-10-26T03:19:05.152396472Z | |
| SNX | Synthetix | 0.193465 | 0.0050% / 4h | 10.95% | 109.4142 | $22,101.00 | 2026-10-26T03:19:10.955234783Z | |
| SOFI | SoFi Technologies, Inc. | 14.6522 | 0.0000% / 4h | 0.00% | 770,415.78 | $380,924.15 | 2026-10-26T03:19:22.257991804Z | |
| SOL | Solana | 100.5528 | 0.0050% / 4h | 10.95% | 23.38M | $68.99M | 2026-10-26T03:19:17.854105520Z | |
| SOMI | Somnia | 0.173005 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,205.48 | 2026-10-26T03:19:14.641734769Z | |
| SONIC | Sonic SVM | 0.020840 | 0.0050% / 4h | 10.95% | 2,338.13 | $6,818.28 | 2026-10-26T03:19:27.867216050Z | |
| SONY | Sony Group Corporation | 26.2634 | 0.0000% / 4h | 0.00% | 222.5340 | $162,303.16 | 2026-10-26T03:18:49.511412880Z | |
| SOON | SOON | 0.264229 | 0.0050% / 4h | 10.95% | 30,186.56 | $227,751.50 | 2026-10-26T03:19:20.951736964Z | |
| SOPHON | Sophon | 0.001437 | -0.1276% / 4h | -279.53% | 14,508.77 | $10,656.94 | 2026-10-26T03:19:02.283643808Z | |
| SOSO | SoSoValue | 0.287700 | 0.0050% / 4h | 10.95% | 0.0000 | $52,160.68 | 2026-10-26T03:18:58.424791757Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.3250 | 0.0000% / 4h | 0.00% | 3.24M | $6.52M | 2026-10-26T03:19:23.509515955Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.3702 | 0.0000% / 4h | 0.00% | 314,761.63 | $4.16M | 2026-10-26T03:19:25.979517825Z | |
| SPCX | SPAC and New Issue ETF | 147.5657 | 0.0000% / 4h | 0.00% | 2.64M | $11.59M | 2026-10-26T03:18:58.073088303Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,745.56 | 2026-10-26T03:19:17.282365499Z | |
| SPK | Spark | 0.017783 | 0.0050% / 4h | 10.95% | 0.0000 | $203,246.03 | 2026-10-26T03:19:19.768328453Z | |
| SPX | SPX6900 | 0.351673 | 0.0050% / 4h | 10.95% | 141,480.60 | $468,951.57 | 2026-10-26T03:19:14.827598322Z | |
| SQD | SQD | 0.019821 | 0.0050% / 4h | 10.95% | 3,134.28 | $5,611.34 | 2026-10-26T03:19:27.860480670Z | |
| SSV | SSV Network | 2.4056 | 0.0050% / 4h | 10.95% | 1,305.32 | $3,245.01 | 2026-10-26T03:18:58.239576698Z | |
| STABLE | Stable | 0.026443 | 0.0050% / 4h | 10.95% | 33,090.52 | $59,572.84 | 2026-10-26T03:19:24.763481169Z | |
| STBL | STBL | 0.026927 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,776.55 | 2026-10-26T03:19:20.611920173Z | |
| STEEM | Steem | 0.047128 | -0.3592% / 4h | -786.63% | 84,980.87 | $123,142.53 | 2026-10-26T03:19:14.365170548Z | |
| STO | StakeStone | 0.031667 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.22 | 2026-10-26T03:19:18.758797400Z | |
| STORJ | Storj | 0.021169 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,533.16 | 2026-10-26T03:19:13.595003136Z | |
| STRC | Strategy Inc | 99.0846 | 0.0000% / 4h | 0.00% | 30,258.42 | $6.32M | 2026-10-26T03:19:15.625594794Z | |
| STRK | Starknet | 0.044811 | 0.0050% / 4h | 10.95% | 705,626.23 | $1.33M | 2026-10-26T03:19:03.787781927Z | |
| STX | Stacks | 0.302083 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T03:19:09.561332272Z | |
| STXX | Seagate Technology Holdings plc | 629.5851 | 0.0019% / 4h | 4.09% | 59,644.67 | $230,412.48 | 2026-10-26T03:19:07.536241509Z | |
| SUI | Sui | 0.906149 | 0.0039% / 4h | 8.57% | 1.27M | $2.68M | 2026-10-26T03:19:26.748810977Z | |
| SUN | Sun Token | 0.016225 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,670.15 | 2026-10-26T03:19:26.152499096Z | |
| SUPER | SuperVerse | 0.176101 | 0.0050% / 4h | 10.95% | 1,052.43 | $18,601.73 | 2026-10-26T03:18:43.311356128Z | |
| SUSHI | Sushi | 0.198759 | 0.0050% / 4h | 10.95% | 276.0440 | $32,246.87 | 2026-10-26T03:19:02.670403179Z | |
| SXT | Space and Time | 0.008128 | 0.0050% / 4h | 10.95% | 583.3919 | $1,344.86 | 2026-10-26T03:18:49.137281632Z | |
| SYRUP | Maple Finance | 0.172346 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,398.14 | 2026-10-26T03:19:07.220437832Z | |
| T | Threshold Network | 0.005009 | -0.2880% / 4h | -630.62% | 721,786.94 | $153,712.77 | 2026-10-26T03:19:19.772518149Z | |
| TA | Trusta AI | 0.059922 | 0.0050% / 4h | 10.95% | 48,426.19 | $3,359.31 | 2026-10-26T03:19:27.234551576Z | |
| TAC | TAC | 0.001094 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T03:19:27.304525906Z | |
| TAG | TAGGER | 0.000488 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,547.05 | 2026-10-26T03:19:05.263855109Z | |
| TAIKO | Taiko | 0.079823 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,877.12 | 2026-10-26T03:19:03.883608913Z | |
| TAO | Bittensor | 248.7628 | 0.0050% / 4h | 10.95% | 423,132.82 | $3.06M | 2026-10-26T03:19:18.278870899Z | |
| TER | Teradyne, Inc. | 306.7323 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,362.77 | 2026-10-26T03:18:49.860230093Z | |
| THETA | Theta Network | 0.179832 | -0.0159% / 4h | -34.77% | 263.8530 | $556,984.16 | 2026-10-26T03:19:19.271447178Z | |
| TIA | Celestia | 0.530306 | 0.0028% / 4h | 6.16% | 158,071.16 | $385,582.28 | 2026-10-26T03:18:59.490272755Z | |
| TLM | Alien Worlds | 0.001135 | 0.0050% / 4h | 10.95% | 978.3272 | $10,519.99 | 2026-10-26T03:18:56.998940707Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7239 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,538.34 | 2026-10-26T03:19:22.496850175Z | |
| TNSR | Tensor | 0.029155 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,380.08 | 2026-10-26T03:19:17.639266465Z | |
| TOWNS | Towns | 0.001413 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,819.15 | 2026-10-26T03:19:01.983422024Z | |
| TRADOOR | Tradoor | 0.602967 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,181.86 | 2026-10-26T03:19:22.834275217Z | |
| TRB | Tellor Tributes | 17.1167 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,351.32 | 2026-10-26T03:19:26.855817508Z | |
| TREE | Treehouse | 0.035921 | -0.3022% / 4h | -661.83% | 9,530.32 | $26,545.72 | 2026-10-26T03:18:55.051538364Z | |
| TRUMP | Official Trump | 1.6265 | -0.0008% / 4h | -1.68% | 64,805.60 | $469,333.58 | 2026-10-26T03:19:21.607452354Z | |
| TRUST | Intuition | 0.048631 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,718.55 | 2026-10-26T03:19:15.892998538Z | |
| TRX | TRON | 0.329649 | -0.0002% / 4h | -0.48% | 63,678.94 | $1.22M | 2026-10-26T03:19:07.326408726Z | |
| TSLA | Tesla, Inc. | 370.9044 | 0.0000% / 4h | 0.00% | 1.78M | $3.79M | 2026-10-26T03:18:49.864897675Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 415.5501 | 0.0000% / 4h | 0.00% | 203,633.19 | $1.91M | 2026-10-26T03:19:19.033407911Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.8311 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,477.47 | 2026-10-26T03:19:25.554958677Z | |
| TURTLE | Turtle | 0.035117 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,959.89 | 2026-10-26T03:18:46.843620016Z | |
| TUTORIAL | Tutorial | 0.016828 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,831.78 | 2026-10-26T03:19:26.145767389Z | |
| TWIS | Swap on Taiwan Index | 3,953.40 | 0.0000% / 4h | 0.00% | 1.44M | $4.23M | 2026-10-26T03:18:59.758102171Z | |
| TWT | Trust Wallet | 0.421588 | -0.0058% / 4h | -12.79% | 4,598.44 | $56,266.27 | 2026-10-26T03:19:16.823286863Z | |
| TXN | Texas Instruments Incorporated | 284.3046 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,605.08 | 2026-10-26T03:19:06.712888131Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2414 | 0.0000% / 4h | 0.00% | 0.0000 | $427,017.31 | 2026-10-26T03:19:25.171768748Z | |
| UAI | UnifAI Network | 0.253092 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,665.57 | 2026-10-26T03:19:21.458102299Z | |
| UB | Unibase | 0.119645 | 0.0050% / 4h | 10.95% | 6,847.88 | $1,667.93 | 2026-10-26T03:19:17.054847532Z | |
| UBER | Uber Technologies, Inc. | 67.1300 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,609.25 | 2026-10-26T03:19:28.582959874Z | |
| UKOILP | Swap on Brent Crude Oil | 109.0280 | 0.0000% / 4h | 0.00% | 4.66M | $5.38M | 2026-10-26T03:18:50.808340294Z | |
| UMA | UMA | 0.352721 | 0.0050% / 4h | 10.95% | 904.9957 | $4,166.62 | 2026-10-26T03:19:28.676306241Z | |
| UNI | Uniswap | 6.8272 | 0.0019% / 4h | 4.23% | 1.87M | $4.57M | 2026-10-26T03:18:59.260068245Z | |
| URNM | Sprott Uranium Miners ETF | 42.1542 | 0.0364% / 4h | 79.82% | 2,910.55 | $408,890.71 | 2026-10-26T03:19:27.402208833Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,898.05 | 2026-10-26T03:18:51.265276885Z | |
| US100S | Swap on US Non-Financial 100 | 28,902.84 | 0.0000% / 4h | 0.00% | 125.65M | $141.54M | 2026-10-26T03:18:49.054232042Z | |
| US2KS | Swap on US2K Spot | 2,783.90 | 0.0000% / 4h | 0.00% | 2.43M | $6.61M | 2026-10-26T03:19:27.000425321Z | |
| US30S | Swap on US30 Spot | 52,327.50 | 0.0000% / 4h | 0.00% | 33.98M | $14.53M | 2026-10-26T03:19:20.123367981Z | |
| US400S | Swap on US MidCap Spot | 3,622.58 | 0.0000% / 4h | 0.00% | 1.35M | $2.02M | 2026-10-26T03:18:31.754246095Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.8705 | 0.0000% / 4h | 0.00% | 1.20M | $36.24M | 2026-10-26T03:19:12.478464439Z | |
| US500S | Swap on US 500 | 7,628.71 | 0.0000% / 4h | 0.00% | 43.00M | $61.22M | 2026-10-26T03:19:11.893169294Z | |
| USAR | USA Rare Earth Inc | 9.2538 | 0.0000% / 4h | 0.00% | 4,415.41 | $423,501.49 | 2026-10-26T03:18:58.668910926Z | |
| USELESS | Useless Coin | 0.163007 | 0.0050% / 4h | 10.95% | 401,530.71 | $697,979.21 | 2026-10-26T03:18:39.769992963Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2500 | 0.0000% / 4h | 0.00% | 3.23M | $8.00M | 2026-10-26T03:18:36.731497064Z | |
| USTC | TerraClassicUSD | 0.004918 | 0.0050% / 4h | 10.95% | 2,746.46 | $953.3819 | 2026-10-26T03:19:24.774970433Z | |
| USUAL | Usual | 0.010554 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,953.40 | 2026-10-26T03:18:55.536866922Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5025 | -0.0340% / 4h | -74.41% | 11,115.58 | $670,010.87 | 2026-10-26T03:19:00.777837352Z | |
| VANATOKEN | Vana | 0.808967 | -0.0054% / 4h | -11.87% | 1,449.34 | $4,016.41 | 2026-10-26T03:18:53.482665674Z | |
| VELO | Velo | 0.003822 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,272.22 | 2026-10-26T03:18:41.459618596Z | |
| VELODROME | Velodrome Finance | 0.029260 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,469.88 | 2026-10-26T03:19:23.166701240Z | |
| VELVET | Velvet | 0.057465 | 0.0050% / 4h | 10.95% | 550.3951 | $40,755.84 | 2026-10-26T03:19:16.047474658Z | |
| VET | VeChain | 0.006680 | 0.0050% / 4h | 10.95% | 212.0854 | $221,355.52 | 2026-10-26T03:19:11.173978622Z | |
| VIRTUAL | Virtuals Protocol | 0.612006 | 0.0050% / 4h | 10.95% | 379,737.19 | $919,284.03 | 2026-10-26T03:19:18.755993810Z | |
| VISA | Visa Inc. | 409.0630 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,700.98 | 2026-10-26T03:19:12.576258541Z | |
| VVV | Venice Token | 24.3779 | 0.0050% / 4h | 10.95% | 885,577.47 | $2.52M | 2026-10-26T03:19:15.250059249Z | |
| VXIP | Swap on Volatility Index | 19.4500 | 0.0000% / 4h | 0.00% | 138,384.99 | $812,795.56 | 2026-10-26T03:19:16.725788583Z | |
| W | Wormhole | 0.011741 | 0.0050% / 4h | 10.95% | 32,760.12 | $193,218.50 | 2026-10-26T03:19:23.274794641Z | |
| WAL | Walrus | 0.033899 | 0.0050% / 4h | 10.95% | 3,404.21 | $154,068.72 | 2026-10-26T03:19:27.651723992Z | |
| WAVES | Waves | 0.232667 | 0.0050% / 4h | 10.95% | 2,573.21 | $1,237.42 | 2026-10-26T03:19:06.170642911Z | |
| WCT | WalletConnect Token | 0.034353 | 0.0050% / 4h | 10.95% | 10,870.09 | $10,247.63 | 2026-10-26T03:19:23.582616314Z | |
| WEN | The Wendy's Company | 6.2299 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,561.96 | 2026-10-26T03:19:28.428808248Z | |
| WIF | dogwifhat | 0.177135 | 0.0050% / 4h | 10.95% | 32,546.79 | $312,937.96 | 2026-10-26T03:18:55.529124219Z | |
| WLD | Worldcoin | 0.442412 | 0.0050% / 4h | 10.95% | 2.15M | $4.71M | 2026-10-26T03:19:21.271595440Z | |
| WLFI | World Liberty Financial | 0.052321 | 0.0050% / 4h | 10.95% | 190,131.62 | $1.19M | 2026-10-26T03:19:19.773818033Z | |
| WMT | Walmart Inc. | 120.0853 | 0.0000% / 4h | 0.00% | 9,449.96 | $101,091.29 | 2026-10-26T03:19:12.049831971Z | |
| WOO | WOO | 0.010153 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,468.34 | 2026-10-26T03:19:24.553447894Z | |
| XAG | Silver | 54.2691 | 0.0000% / 4h | 0.00% | 3.28M | $15.73M | 2026-10-26T03:19:08.749518311Z | |
| XAGS | Swap on Silver Spot | 54.2236 | 0.0000% / 4h | 0.00% | 7.58M | $16.61M | 2026-10-26T03:19:02.840600476Z | |
| XAN | Anoma | 0.007758 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,111.09 | 2026-10-26T03:18:44.102270012Z | |
| XAU | Gold | 4,013.80 | 0.0053% / 4h | 11.64% | 11.42M | $80.75M | 2026-10-26T03:19:18.745291190Z | |
| XAUS | Swap on Gold Spot | 4,010.81 | 0.0000% / 4h | 0.00% | 29.21M | $104.26M | 2026-10-26T03:19:13.581552971Z | |
| XAUT | Tether Gold | 4,006.92 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.50M | 2026-10-26T03:18:49.849335303Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8844 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,488.20 | 2026-10-26T03:19:24.188365642Z | |
| XCN | Onyxcoin | 0.004216 | -0.2274% / 4h | -498.04% | 53,657.08 | $62,386.77 | 2026-10-26T03:19:26.048337654Z | |
| XDC | XDC Network | 0.030897 | 0.0050% / 4h | 10.95% | 19,918.57 | $162,261.22 | 2026-10-26T03:19:13.397427758Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1267 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,751.75 | 2026-10-26T03:18:52.634490142Z | |
| XLM | Stellar | 0.167147 | 0.0050% / 4h | 10.95% | 47,949.93 | $484,484.65 | 2026-10-26T03:19:15.898443080Z | |
| XMR | Monero | 594.5826 | 0.0052% / 4h | 11.49% | 1.62M | $10.54M | 2026-10-26T03:19:17.379515361Z | |
| XNY | Codatta | 0.006251 | 0.0050% / 4h | 10.95% | 0.0000 | $102,025.15 | 2026-10-26T03:18:49.060970960Z | |
| XPD | Palladium | 1,054.55 | 0.0167% / 4h | 36.68% | 51,040.32 | $974,372.08 | 2026-10-26T03:19:10.313808684Z | |
| XPIN | XPIN Network | 0.000697 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,088.77 | 2026-10-26T03:18:36.521777772Z | |
| XPL | Plasma | 0.072337 | 0.0050% / 4h | 10.95% | 186,081.80 | $2.57M | 2026-10-26T03:18:46.145054078Z | |
| XPT | Platinum | 1,554.63 | 0.0000% / 4h | 0.00% | 284,661.35 | $870,016.43 | 2026-10-26T03:19:19.495937591Z | |
| XRP | XRP | 1.2792 | 0.0050% / 4h | 10.95% | 6.50M | $9.83M | 2026-10-26T03:19:14.505895848Z | |
| XTZ | Tezos | 0.280559 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,261.27 | 2026-10-26T03:19:14.635108578Z | |
| XVG | Verge | 0.002387 | 0.0050% / 4h | 10.95% | 160.9986 | $67,942.32 | 2026-10-26T03:19:14.550477191Z | |
| YB | Yield Basis | 0.064177 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,691.90 | 2026-10-26T03:19:24.736038377Z | |
| YFI | yearn.finance | 2,093.46 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,868.00 | 2026-10-26T03:18:49.142218593Z | |
| YGG | Yield Guild Games | 0.023786 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,245.77 | 2026-10-26T03:19:01.735003203Z | |
| ZAMA | Zama | 0.068322 | 0.0050% / 4h | 10.95% | 46,555.40 | $461,922.17 | 2026-10-26T03:19:28.976619777Z | |
| ZBCN | Zebec Network | 0.002172 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,586.87 | 2026-10-26T03:19:10.592512393Z | |
| ZBT | ZEROBASE | 0.068492 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,864.67 | 2026-10-26T03:18:54.055183847Z | |
| ZCSH | Grayscale Zcash ETF | 31.7165 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,316.32 | 2026-10-26T03:19:21.384578620Z | |
| ZEC | Zcash | 1,186.37 | 0.0050% / 4h | 10.95% | 15.05M | $55.20M | 2026-10-26T03:19:05.622491931Z | |
| ZEN | Horizen | 5.5967 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,414.88 | 2026-10-26T03:19:13.779492274Z | |
| ZEREBRO | Zerebro | 0.030093 | 0.0050% / 4h | 10.95% | 4,067.94 | $37,506.81 | 2026-10-26T03:19:10.128061919Z | |
| ZETA | ZetaChain | 0.038908 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,340.78 | 2026-10-26T03:19:04.244010250Z | |
| ZIL | Zilliqa | 0.001860 | -0.0224% / 4h | -49.07% | 12,732.31 | $39,334.25 | 2026-10-26T03:19:02.045220779Z | |
| ZK | ZKsync | 0.011919 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,627.13 | 2026-10-26T03:19:04.297069048Z | |
| ZKC | Boundless | 0.032466 | 0.0050% / 4h | 10.95% | 290.6851 | $40,492.27 | 2026-10-26T03:19:18.088530327Z | |
| ZM | Zoom Communications, Inc. | 95.5939 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,706.61 | 2026-10-26T03:19:27.224350638Z | |
| ZORA | Zora | 0.006016 | -0.0075% / 4h | -16.44% | 35,235.93 | $220,650.62 | 2026-10-26T03:19:25.822179116Z | |
| ZRO | LayerZero | 1.7055 | 0.0050% / 4h | 10.95% | 674,348.23 | $7.84M | 2026-10-26T03:19:26.502569795Z | |
| ZRX | 0x Protocol | 0.099684 | 0.0050% / 4h | 10.95% | 723.8009 | $15,115.15 | 2026-10-26T03:19:21.145643043Z |
Logged SOFI samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:13.632340076Z | 0.0000% / 4h | 0.00% | 14.5934 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:23.331479414Z | 0.0000% / 4h | 0.00% | 14.6037 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:47.619729058Z | 0.0000% / 4h | 0.00% | 14.5638 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:04.688620955Z | 0.0000% / 4h | 0.00% | 14.5633 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:16.048537224Z | 0.0000% / 4h | 0.00% | 14.5030 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:02.219993521Z | 0.0000% / 4h | 0.00% | 14.5893 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:39.372505022Z | 0.0000% / 4h | 0.00% | 14.6134 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:39.112289286Z | 0.0000% / 4h | 0.00% | 14.6199 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:26.006829869Z | 0.0000% / 4h | 0.00% | 14.7715 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:42.141668231Z | 0.0000% / 4h | 0.00% | 14.7484 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:01.057560770Z | 0.0000% / 4h | 0.00% | 14.8563 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:57:52.392409055Z | 0.0000% / 4h | 0.00% | 14.5755 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:53.415066112Z | 0.0000% / 4h | 0.00% | 14.7896 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:36.661264680Z | 0.0000% / 4h | 0.00% | 14.9634 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:08.345987875Z | 0.0301% / 4h | 65.94% | 14.7900 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:52.394910483Z | 0.0000% / 4h | 0.00% | 14.7327 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:10.717452972Z | 0.0000% / 4h | 0.00% | 14.8701 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:44.866436364Z | 0.0000% / 4h | 0.00% | 14.2284 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:08.788475319Z | 0.0000% / 4h | 0.00% | 14.2999 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:19.389168904Z | 0.0000% / 4h | 0.00% | 14.5795 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:07.643534474Z | 0.0000% / 4h | 0.00% | 14.7558 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:22.496425976Z | 0.0000% / 4h | 0.00% | 14.5237 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:50.512702527Z | 0.0000% / 4h | 0.00% | 14.4689 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:30.308062315Z | 0.0000% / 4h | 0.00% | 14.5084 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:31.438891356Z | 0.0000% / 4h | 0.00% | 14.4539 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:22.284127812Z | 0.0000% / 4h | 0.00% | 14.5334 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:40.618161673Z | 0.0000% / 4h | 0.00% | 14.4964 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:09.162487033Z | 0.0228% / 4h | 49.97% | 14.4972 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:18.832884932Z | 0.0000% / 4h | 0.00% | 14.8089 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:54.390369086Z | 0.0000% / 4h | 0.00% | 15.1517 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:20.543605927Z | 0.0000% / 4h | 0.00% | 15.0841 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:44.529315083Z | 0.0000% / 4h | 0.00% | 14.5271 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:05.024491884Z | 0.0000% / 4h | 0.00% | 14.0793 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:11.376250258Z | 0.0000% / 4h | 0.00% | 14.2260 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:09.309680488Z | 0.0000% / 4h | 0.00% | 15.2804 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:42.264367311Z | 0.0000% / 4h | 0.00% | 15.2235 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:04.338154366Z | 0.0000% / 4h | 0.00% | 15.1552 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:20.872120928Z | 0.0000% / 4h | 0.00% | 15.2524 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:57.181131745Z | 0.0000% / 4h | 0.00% | 15.2130 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:30.623263537Z | 0.0000% / 4h | 0.00% | 15.3497 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:54.060120038Z | 0.0000% / 4h | 0.00% | 15.9112 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:26.280463466Z | 0.0000% / 4h | 0.00% | 15.7453 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:02.071483650Z | 0.0000% / 4h | 0.00% | 15.7002 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:24.615656562Z | 0.0000% / 4h | 0.00% | 15.6822 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:44.135120602Z | 0.0000% / 4h | 0.00% | 15.7322 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:09.464925917Z | 0.0000% / 4h | 0.00% | 15.7915 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:49.402951602Z | 0.0000% / 4h | 0.00% | 15.7572 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:18.607299469Z | 0.0000% / 4h | 0.00% | 15.7728 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:33.310629535Z | 0.0005% / 4h | 1.01% | 15.7579 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:54.906258222Z | 0.0112% / 4h | 24.59% | 15.7534 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:52.483438299Z | 0.0095% / 4h | 20.70% | 15.6399 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:44.305842777Z | 0.0000% / 4h | 0.00% | 15.3100 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:26.923468502Z | 0.0126% / 4h | 27.68% | 15.5425 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:29.711996567Z | 0.0189% / 4h | 41.48% | 15.6904 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:31.011547446Z | 0.0026% / 4h | 5.62% | 15.6052 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:20.680567808Z | 0.0082% / 4h | 17.98% | 15.7713 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:11.054334803Z | 0.0092% / 4h | 20.20% | 15.8696 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:40.664152802Z | 0.0125% / 4h | 27.47% | 16.0198 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:53.861454090Z | 0.0000% / 4h | 0.00% | 16.0220 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:33.956953703Z | 0.0000% / 4h | 0.00% | 15.9546 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:55.598118455Z | 0.0000% / 4h | 0.00% | 16.0290 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:02.339329381Z | 0.0031% / 4h | 6.74% | 15.8358 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:41.039840297Z | 0.0000% / 4h | 0.00% | 15.9380 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:26.536007359Z | 0.0000% / 4h | 0.00% | 15.8535 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:20.755632885Z | 0.0000% / 4h | 0.00% | 15.8432 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:57:59.425580056Z | 0.0000% / 4h | 0.00% | 15.8232 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:55.595899377Z | 0.0000% / 4h | 0.00% | 15.7977 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:21.262154044Z | 0.0000% / 4h | 0.00% | 15.8427 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:18.907617505Z | 0.0132% / 4h | 28.95% | 15.7868 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:58.474678951Z | 0.0053% / 4h | 11.56% | 15.8479 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:26.357827679Z | 0.0125% / 4h | 27.36% | 15.9766 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:14.812640104Z | 0.0318% / 4h | 69.70% | 15.8700 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:47.841103586Z | 0.0000% / 4h | 0.00% | 15.6387 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:58:03.306430368Z | 0.0000% / 4h | 0.00% | 15.7524 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:30.181586702Z | 0.0369% / 4h | 80.72% | 15.7803 |