● Variational BIO
-0.0144% / 4h
Current fundingAPY -31.50% · mark price 0.021969 · quote updated 2026-10-26T02:40:02.840934751Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
BIO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201915 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,588.19 | 2026-10-26T02:40:19.257084263Z | |
| 1000000MOG | Mog Coin | 0.096887 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,338.65 | 2026-10-26T02:40:30.685300262Z | |
| 1000BONK | 1000BONK | 0.002959 | 0.0050% / 4h | 10.95% | 48,540.99 | $164,805.82 | 2026-10-26T02:40:04.841638137Z | |
| 1000FLOKI | FLOKI | 0.022584 | 0.0050% / 4h | 10.95% | 22,771.70 | $120,077.25 | 2026-10-26T02:40:09.526784109Z | |
| 1000PEPE | Pepe | 0.004246 | 0.0035% / 4h | 7.57% | 264,217.43 | $797,190.35 | 2026-10-26T02:39:59.130238301Z | |
| 1INCH | 1INCH | 0.087578 | 0.0028% / 4h | 6.19% | 1,171.82 | $53,299.07 | 2026-10-26T02:40:19.621011760Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0001% / 4h | 0.18% | 1,125.94 | $15,705.83 | 2026-10-26T02:40:25.644440010Z | |
| 2Z | DoubleZero | 0.028082 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,851.36 | 2026-10-26T02:40:02.430230368Z | |
| 4 | 4 | 0.011244 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,683.64 | 2026-10-26T02:39:57.795211121Z | |
| A | Vaulta | 0.086389 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,492.69 | 2026-10-26T02:40:22.273473143Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.0873 | 0.0000% / 4h | 0.00% | 38,687.47 | $427,973.35 | 2026-10-26T02:40:10.047582690Z | |
| AAPL | Apple Inc. | 346.0550 | 0.0000% / 4h | 0.00% | 1.62M | $6.53M | 2026-10-26T02:40:04.245003329Z | |
| AAVE | Aave | 134.1587 | 0.0023% / 4h | 5.00% | 368,305.95 | $7.48M | 2026-10-26T02:40:17.341478200Z | |
| ACE | Fusionist | 0.137215 | 0.0050% / 4h | 10.95% | 755.0568 | $193,676.68 | 2026-10-26T02:40:29.432555359Z | |
| ACH | Alchemy Pay | 0.004950 | 0.0050% / 4h | 10.95% | 403.9114 | $16,443.66 | 2026-10-26T02:40:02.546841778Z | |
| ADA | Cardano | 0.201116 | -0.0040% / 4h | -8.75% | 198,547.30 | $5.61M | 2026-10-26T02:39:57.802821955Z | |
| ADBE | Adobe Inc. | 263.9026 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,090.17 | 2026-10-26T02:40:14.579559394Z | |
| AERO | Aerodrome Finance | 0.668671 | 0.0050% / 4h | 10.95% | 569,271.89 | $2.70M | 2026-10-26T02:40:12.923797545Z | |
| AEVO | Aevo | 0.021175 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,259.59 | 2026-10-26T02:40:16.121253408Z | |
| AGI | Delysium | 0.004300 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8497 | 2026-10-26T02:39:59.372640685Z | |
| AGLD | Adventure Gold | 0.173698 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,109.90 | 2026-10-26T02:39:56.333390731Z | |
| AIOT | OKZOO | 0.066253 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,179.82 | 2026-10-26T02:39:57.016251634Z | |
| AIOZ | AIOZ Network | 0.097312 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,057.01 | 2026-10-26T02:40:10.056602426Z | |
| AIXBT | aixbt | 0.018049 | 0.0050% / 4h | 10.95% | 648.0231 | $157,328.01 | 2026-10-26T02:40:14.459362104Z | |
| AKE | Akedo | 0.031423 | 0.0050% / 4h | 10.95% | 117,353.99 | $165,148.72 | 2026-10-26T02:40:17.961092666Z | |
| AKT | Akash Network | 0.645898 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,295.65 | 2026-10-26T02:40:18.319638206Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.6084 | 0.0000% / 4h | 0.00% | 57,852.77 | $44,958.49 | 2026-10-26T02:40:15.425151581Z | |
| ALCH | Alchemist AI | 0.036388 | 0.0050% / 4h | 10.95% | 198.3053 | $1,491.95 | 2026-10-26T02:40:17.337144149Z | |
| ALGO | Algorand | 0.103240 | 0.0050% / 4h | 10.95% | 20,369.39 | $292,370.21 | 2026-10-26T02:39:57.846130318Z | |
| ALICE | My Neighbor Alice | 0.131602 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,087.05 | 2026-10-26T02:40:23.102829952Z | |
| ALLORA | Allora | 0.179889 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,003.02 | 2026-10-26T02:40:21.173038129Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296005 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,610.80 | 2026-10-26T02:40:17.426516089Z | |
| ALT | AltLayer | 0.006230 | -0.1245% / 4h | -272.61% | 3,725.35 | $11,375.25 | 2026-10-26T02:40:33.272925957Z | |
| AMAT | Applied Materials, Inc. | 375.6087 | 0.0000% / 4h | 0.00% | 77,118.20 | $175,667.72 | 2026-10-26T02:40:06.212349866Z | |
| AMD | Advanced Micro Devices, Inc. | 514.9051 | 0.0000% / 4h | 0.00% | 197,344.51 | $2.53M | 2026-10-26T02:39:58.120696216Z | |
| AMZN | Amazon.com, Inc. | 249.0650 | 0.0000% / 4h | 0.00% | 974,181.93 | $3.94M | 2026-10-26T02:40:12.549058011Z | |
| ANIME | Animecoin | 0.002869 | 0.0050% / 4h | 10.95% | 50,964.46 | $143,262.18 | 2026-10-26T02:40:12.237082519Z | |
| ANKR | Ankr Network | 0.004047 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,534.02 | 2026-10-26T02:40:10.884454085Z | |
| ANTHROPIC | Anthropic | 1,868.26 | 0.0025% / 4h | 5.47% | 1.69M | $4.95M | 2026-10-26T02:39:46.630699686Z | |
| APE | ApeCoin | 0.121517 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,978.86 | 2026-10-26T02:40:02.973797172Z | |
| APEX | APEX | 0.215599 | 0.0050% / 4h | 10.95% | 51,228.61 | $19,932.58 | 2026-10-26T02:40:23.829983576Z | |
| API3 | Api3 | 0.246463 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,505.17 | 2026-10-26T02:40:18.173676967Z | |
| APP | AppLovin Corporation | 259.8772 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,359.45 | 2026-10-26T02:40:00.658559833Z | |
| APRO | Apro | 0.124813 | 0.0050% / 4h | 10.95% | 4,435.68 | $265.3691 | 2026-10-26T02:40:30.384317747Z | |
| APT | Aptos | 0.693942 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.44M | 2026-10-26T02:39:53.939783235Z | |
| AR | Arweave | 3.3391 | 0.0050% / 4h | 10.95% | 742.0850 | $166,538.44 | 2026-10-26T02:40:26.883636177Z | |
| ARB | Arbitrum | 0.166331 | 0.0042% / 4h | 9.10% | 346,566.64 | $2.01M | 2026-10-26T02:40:04.441835948Z | |
| ARCSOL | AI Rig Complex | 0.056674 | 0.0050% / 4h | 10.95% | 28,010.53 | $2,470.46 | 2026-10-26T02:40:01.106650180Z | |
| ARIA | Aria.AI | 0.076051 | 0.0050% / 4h | 10.95% | 0.0000 | $538.2214 | 2026-10-26T02:40:32.465145176Z | |
| ARK | ARK | 0.173283 | 0.0050% / 4h | 10.95% | 31,575.88 | $92,053.53 | 2026-10-26T02:40:00.092204604Z | |
| ARKM | Arkham | 0.119656 | 0.0050% / 4h | 10.95% | 15,247.49 | $525,470.31 | 2026-10-26T02:40:07.575582484Z | |
| ARM | Arm Holdings plc American Depositary Shares | 208.8796 | 0.0000% / 4h | 0.00% | 11,307.16 | $289,273.19 | 2026-10-26T02:40:17.601979671Z | |
| ARPA | ARPA | 0.009664 | 0.0050% / 4h | 10.95% | 272.4625 | $53,758.85 | 2026-10-26T02:40:19.610466715Z | |
| ASML | ASML Holding N.V. | 1,571.23 | 0.0000% / 4h | 0.00% | 57,835.48 | $276,584.45 | 2026-10-26T02:40:31.181084988Z | |
| ASR | AS Roma Fan Token | 0.732447 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,370.46 | 2026-10-26T02:40:09.637671824Z | |
| ASTER | Aster | 0.697038 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:40:16.221049622Z | |
| ASTR | Astar | 0.006133 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,580.00 | 2026-10-26T02:40:22.508663816Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4840 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,861.92 | 2026-10-26T02:40:16.861038447Z | |
| ATH | Aethir | 0.005526 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,864.88 | 2026-10-26T02:40:17.341183567Z | |
| ATOM | Cosmos Hub | 1.6136 | -0.0055% / 4h | -12.02% | 16,170.17 | $1.13M | 2026-10-26T02:40:11.004765763Z | |
| AUCTION | Bounce | 3.3002 | 0.0050% / 4h | 10.84% | 4,078.29 | $6,164.91 | 2026-10-26T02:40:24.994692891Z | |
| AVA | AVA (Travala) | 0.387099 | 0.0050% / 4h | 10.95% | 0.0000 | $459,087.40 | 2026-10-26T02:40:28.417441202Z | |
| AVAX | Avalanche | 8.8042 | 0.0014% / 4h | 3.07% | 439,467.54 | $4.12M | 2026-10-26T02:40:13.804843807Z | |
| AVGO | Broadcom Inc. | 322.1750 | 0.0000% / 4h | 0.00% | 60,476.15 | $599,228.96 | 2026-10-26T02:39:51.486303752Z | |
| AVNT | Avantis | 0.110027 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,809.10 | 2026-10-26T02:40:31.245442322Z | |
| AXL | Axelar | 0.047924 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,252.45 | 2026-10-26T02:39:58.847373935Z | |
| AXS | Axie Infinity | 0.926511 | -0.0029% / 4h | -6.41% | 18,229.59 | $65,875.53 | 2026-10-26T02:40:03.260373648Z | |
| AZTEC | Aztec | 0.016136 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,994.17 | 2026-10-26T02:40:21.331092534Z | |
| B2 | BSquared Network | 0.410068 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,286.75 | 2026-10-26T02:40:22.032987878Z | |
| B3 | B3 (Base) | 0.000629 | 0.0050% / 4h | 10.95% | 227.3396 | $18,464.45 | 2026-10-26T02:39:53.294596755Z | |
| BABA | Alibaba Group Holding Limited | 98.5602 | 0.0000% / 4h | 0.00% | 43,125.07 | $1.12M | 2026-10-26T02:40:24.427073039Z | |
| BABYL | Babylon | 0.013124 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,489.91 | 2026-10-26T02:40:14.977178322Z | |
| BAN | Comedian | 0.057193 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5039 | 2026-10-26T02:40:18.173887737Z | |
| BANANAS31 | Banana For Scale | 0.005906 | 0.0050% / 4h | 10.95% | 58.1413 | $2,656.82 | 2026-10-26T02:40:03.665426253Z | |
| BAND | Band | 0.199767 | 0.0050% / 4h | 10.95% | 0.0000 | $57,697.24 | 2026-10-26T02:40:00.273207193Z | |
| BARD | Lombard | 0.110341 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,929.43 | 2026-10-26T02:40:10.641830820Z | |
| BASED | Based | 0.049942 | 0.0050% / 4h | 10.95% | 76,544.30 | $154,345.87 | 2026-10-26T02:40:28.439001007Z | |
| BAT | Basic Attention | 0.149326 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,362.16 | 2026-10-26T02:40:13.990362512Z | |
| BBIT | BounceBit | 0.007537 | 0.0050% / 4h | 10.95% | 460.5424 | $2,666.33 | 2026-10-26T02:39:55.833597803Z | |
| BBX | BlackBerry Limited | 8.8812 | 0.0000% / 4h | 0.00% | 89.1884 | $378,749.77 | 2026-10-26T02:40:20.423599379Z | |
| BCH | Bitcoin Cash | 276.3331 | 0.0050% / 4h | 10.94% | 278,517.99 | $720,009.93 | 2026-10-26T02:39:56.364990554Z | |
| BCHSV | Bitcoin SV | 17.0227 | 0.0050% / 4h | 10.95% | 6,193.49 | $106,747.83 | 2026-10-26T02:40:28.205799973Z | |
| BE | Bloom Energy Corporation | 189.4574 | 0.0000% / 4h | 0.00% | 661,604.96 | $1.12M | 2026-10-26T02:40:18.169212417Z | |
| BEAM | Beam | 0.002967 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,389.95 | 2026-10-26T02:40:08.787695178Z | |
| BEAT | Audiera | 0.065259 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,133.35 | 2026-10-26T02:40:24.428345006Z | |
| BEL | Bella Protocol | 0.101726 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,914.01 | 2026-10-26T02:40:05.295499720Z | |
| BERA | Berachain | 0.149176 | -0.0534% / 4h | -116.97% | 10,587.64 | $175,660.48 | 2026-10-26T02:40:28.160054555Z | |
| BICO | Biconomy | 0.014767 | 0.0050% / 4h | 10.95% | 249.9333 | $1,457.75 | 2026-10-26T02:40:30.286932526Z | |
| BIGTIME | Big Time | 0.006615 | -0.0597% / 4h | -130.83% | 3,801.52 | $3,488.50 | 2026-10-26T02:40:32.577019360Z | |
| BIO | Bio Protocol | 0.021969 | -0.0144% / 4h | -31.50% | 593.6352 | $85,490.17 | 2026-10-26T02:40:02.840934751Z | |
| BITLIGHT | Bitlight | 0.234602 | 0.0050% / 4h | 10.95% | 90,881.37 | $14,011.24 | 2026-10-26T02:40:29.986220187Z | |
| BLESS | Bless | 0.007984 | 0.0050% / 4h | 10.95% | 7,468.24 | $907.7962 | 2026-10-26T02:40:15.135918448Z | |
| BLUR | Blur | 0.007432 | 0.0050% / 4h | 10.95% | 18,425.95 | $374,435.36 | 2026-10-26T02:40:05.606991068Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4400 | 0.0000% / 4h | 0.00% | 115,155.39 | $324,505.14 | 2026-10-26T02:39:58.986419922Z | |
| BMT | Bubblemaps | 0.033453 | 0.0050% / 4h | 10.95% | 69,019.07 | $484,389.90 | 2026-10-26T02:40:07.588927959Z | |
| BNB | BNB | 734.6018 | 0.0005% / 4h | 1.16% | 12.97M | $14.28M | 2026-10-26T02:40:16.153232180Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4716 | 0.1232% / 4h | 269.76% | 118,487.51 | $108,779.75 | 2026-10-26T02:40:09.401322020Z | |
| BOBA | Boba Network | 0.019402 | 0.0050% / 4h | 10.95% | 801.5471 | $2,792.98 | 2026-10-26T02:40:23.168797069Z | |
| BOME | BOOK OF MEME | 0.000612 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,056.66 | 2026-10-26T02:40:23.577105968Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8434 | -0.3201% / 4h | -701.00% | 9,198.10 | $234,222.39 | 2026-10-26T02:40:16.866153261Z | |
| BR | Bedrock | 0.476905 | 0.0050% / 4h | 10.95% | 12,901.19 | $110,944.53 | 2026-10-26T02:40:02.439092060Z | |
| BRETT | Brett | 0.004617 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,353.72 | 2026-10-26T02:40:27.187194849Z | |
| BREV | Brevis | 0.081620 | 0.0050% / 4h | 10.95% | 19,420.38 | $331.1325 | 2026-10-26T02:40:12.481039046Z | |
| BRKB | Berkshire Hathaway Inc. | 544.4008 | 0.0076% / 4h | 16.54% | 0.0000 | $1.27M | 2026-10-26T02:40:20.773939222Z | |
| BROCCOLI | CZ's Dog | 0.018542 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,100.40 | 2026-10-26T02:40:33.236052770Z | |
| BSB | Block Street | 0.095419 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,205.58 | 2026-10-26T02:40:25.481610834Z | |
| BSP | Bending Spoons S.p.A. | 44.0986 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,981.30 | 2026-10-26T02:40:05.415859656Z | |
| BTC | Bitcoin | 79,460.08 | 0.0038% / 4h | 8.31% | 353.97M | $366.28M | 2026-10-26T02:40:06.840197316Z | |
| BTR0 | Bitlayer | 0.055031 | 0.0050% / 4h | 10.95% | 307.0476 | $31,581.60 | 2026-10-26T02:39:48.320429800Z | |
| BX | Blackstone Inc. | 117.8976 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,596.41 | 2026-10-26T02:40:27.064624492Z | |
| BZ | Brent Oil | 109.6473 | -0.0017% / 4h | -3.71% | 1.45M | $17.78M | 2026-10-26T02:39:50.406136053Z | |
| C | Chainbase | 0.081011 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,056.22 | 2026-10-26T02:40:16.560214675Z | |
| C98 | Coin98 | 0.013944 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,230.77 | 2026-10-26T02:40:11.854905768Z | |
| CAKE | PancakeSwap | 2.0533 | 0.0010% / 4h | 2.24% | 2,370.84 | $218,690.21 | 2026-10-26T02:40:02.966932789Z | |
| CAP | Cap | 0.115181 | 0.0086% / 4h | 18.89% | 364,137.50 | $88,160.55 | 2026-10-26T02:40:27.614246208Z | |
| CARV | CARV | 0.035149 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,715.36 | 2026-10-26T02:40:25.510979541Z | |
| CASHCAT | Cash Cat | 0.092048 | 0.0050% / 4h | 10.95% | 135,946.53 | $918,767.74 | 2026-10-26T02:40:12.239452812Z | |
| CAT | Caterpillar Inc. | 688.4380 | 0.0188% / 4h | 41.22% | 3,982.62 | $57,690.11 | 2026-10-26T02:40:08.398743422Z | |
| CATI | Catizen | 0.044868 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,420.16 | 2026-10-26T02:40:08.773724176Z | |
| CBRS | Cerebras Systems Inc. | 110.2066 | 0.0000% / 4h | 0.00% | 190,092.51 | $961,202.70 | 2026-10-26T02:40:04.837207445Z | |
| CC | Canton | 0.100098 | 0.0050% / 4h | 10.95% | 5,210.48 | $530,339.17 | 2026-10-26T02:40:07.117483144Z | |
| CELO | Celo | 0.076141 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,208.98 | 2026-10-26T02:40:30.868616924Z | |
| CETUS | Cetus Protocol | 0.021146 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,377.12 | 2026-10-26T02:39:50.127778089Z | |
| CFX | Conflux | 0.046661 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,749.36 | 2026-10-26T02:40:31.312097308Z | |
| CGPT | ChainGPT | 0.019682 | 0.0050% / 4h | 10.95% | 721.9240 | $17,778.48 | 2026-10-26T02:40:15.398511999Z | |
| CHILLGUY | Just a chill guy | 0.009284 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,332.50 | 2026-10-26T02:39:51.885881305Z | |
| CHIP | CHIP | 0.042850 | 0.0050% / 4h | 10.95% | 382,806.32 | $972,589.60 | 2026-10-26T02:40:10.845821156Z | |
| CHR | Chromia | 0.016889 | 0.0050% / 4h | 10.95% | 617.6602 | $1,074.87 | 2026-10-26T02:40:23.172142686Z | |
| CHZ | Chiliz | 0.012640 | 0.0050% / 4h | 10.95% | 816.4364 | $142,555.87 | 2026-10-26T02:40:00.477398817Z | |
| CIEN | Ciena Corporation | 317.4801 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,660.24 | 2026-10-26T02:39:57.011168812Z | |
| CKB | Nervos Network | 0.001370 | 0.0050% / 4h | 10.95% | 4,532.03 | $7,141.57 | 2026-10-26T02:40:09.793407199Z | |
| CL | WTI Crude Oil | 101.0573 | -0.0080% / 4h | -17.42% | 4.26M | $25.24M | 2026-10-26T02:39:50.464497354Z | |
| CLANKER | tokenbot | 12.5813 | 0.0050% / 4h | 10.95% | 626.8147 | $26,134.27 | 2026-10-26T02:40:15.599190039Z | |
| CNA50S | Swap on China Index | 12,991.04 | 0.0000% / 4h | 0.00% | 10.73M | $9.22M | 2026-10-26T02:39:58.267855223Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.1672 | 0.0000% / 4h | 0.00% | 597,578.09 | $1.57M | 2026-10-26T02:40:14.389345244Z | |
| COMP | Compound | 20.9606 | 0.0047% / 4h | 10.25% | 58,345.31 | $200,106.01 | 2026-10-26T02:40:04.442100409Z | |
| COOKIE | Cookie DAO | 0.008666 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,119.78 | 2026-10-26T02:40:33.371689328Z | |
| COPPER | Copper | 6.4770 | 0.0000% / 4h | 0.00% | 705,187.05 | $3.72M | 2026-10-26T02:40:02.898930884Z | |
| COPPP | Swap on Copper Spot | 6.5431 | 0.0000% / 4h | 0.00% | 1.22M | $4.46M | 2026-10-26T02:40:29.350471135Z | |
| CORE | Core | 0.017095 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,816.44 | 2026-10-26T02:40:32.587810107Z | |
| COST | Costco Wholesale Corporation | 1,002.97 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,715.17 | 2026-10-26T02:40:02.428256046Z | |
| COTI | COTI | 0.010244 | 0.0050% / 4h | 10.95% | 4,810.86 | $23,937.20 | 2026-10-26T02:40:30.961115706Z | |
| COW | CoW Protocol | 0.124715 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,714.00 | 2026-10-26T02:39:52.859946057Z | |
| CRCL | Circle Internet Group | 83.0574 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.01M | 2026-10-26T02:40:04.814296101Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.5792 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,254.91 | 2026-10-26T02:40:04.968065598Z | |
| CRM | Salesforce, Inc. | 248.8051 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,798.50 | 2026-10-26T02:40:23.333763746Z | |
| CRO | Cronos | 0.053692 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,379.85 | 2026-10-26T02:40:14.262632148Z | |
| CROSS | CROSS | 0.100947 | 0.0050% / 4h | 10.95% | 93.9436 | $2,893.27 | 2026-10-26T02:40:24.814085190Z | |
| CRV | Curve DAO | 0.339455 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.57M | 2026-10-26T02:40:04.816942Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.2289 | 0.0000% / 4h | 0.00% | 11,700.67 | $614,108.54 | 2026-10-26T02:40:00.666366693Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.4239 | 0.0000% / 4h | 0.00% | 460,118.16 | $2.25M | 2026-10-26T02:40:25.990198187Z | |
| CSCO | Cisco Systems, Inc. | 106.5348 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,275.98 | 2026-10-26T02:40:07.974496717Z | |
| CTC | Creditcoin | 0.089715 | -0.6212% / 4h | -1,360.41% | 10,451.62 | $1,094.18 | 2026-10-26T02:40:01.955344365Z | |
| CVC | Civic | 0.023158 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,605.36 | 2026-10-26T02:40:03.956780158Z | |
| CVNA | Carvana Co. | 57.6728 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,418.52 | 2026-10-26T02:40:30.431713045Z | |
| CVX | Convex Finance | 2.4139 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,529.60 | 2026-10-26T02:40:17.963076359Z | |
| CYBER | CYBER | 0.291810 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,678.24 | 2026-10-26T02:40:22.784849628Z | |
| CYS | Cysic | 0.112918 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.33 | 2026-10-26T02:40:24.481037211Z | |
| DASH | Dash | 50.3913 | 0.0040% / 4h | 8.86% | 235,601.18 | $390,052.40 | 2026-10-26T02:39:47.006777Z | |
| DBR | deBridge | 0.016041 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,511.64 | 2026-10-26T02:40:16.720013943Z | |
| DEEP | DeepBook | 0.016066 | -0.0046% / 4h | -10.17% | 2,198.45 | $11,705.55 | 2026-10-26T02:40:17.589860294Z | |
| DELL | Dell Technologies Inc. | 454.6803 | 0.0000% / 4h | 0.00% | 81,131.81 | $578,759.78 | 2026-10-26T02:40:32.998423268Z | |
| DEXE | DeXe | 1.5797 | 0.0050% / 4h | 10.95% | 165.9875 | $16,932.75 | 2026-10-26T02:40:01.102935331Z | |
| DIA | DIA | 0.141684 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,182.18 | 2026-10-26T02:40:31.875718135Z | |
| DIS | The Walt Disney Company | 112.4590 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,423.31 | 2026-10-26T02:40:31.606744123Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3366 | 0.0000% / 4h | 0.00% | 160.0032 | $60,725.87 | 2026-10-26T02:40:30.049374248Z | |
| DKNG | DraftKings Inc. | 20.8257 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,474.57 | 2026-10-26T02:40:31.401573Z | |
| DOGE | Dogecoin | 0.076196 | 0.0037% / 4h | 8.01% | 545,952.88 | $2.81M | 2026-10-26T02:40:20.444464027Z | |
| DOLO | Dolomite | 0.023712 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,602.61 | 2026-10-26T02:40:29.291007804Z | |
| DOOD | Doodles | 0.001385 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,044.78 | 2026-10-26T02:39:42.568531859Z | |
| DOT | Polkadot | 1.0146 | -0.0015% / 4h | -3.32% | 163,471.04 | $987,474.36 | 2026-10-26T02:40:16.141769350Z | |
| DRAM | Roundhill Memory ETF | 47.0402 | 0.0000% / 4h | 0.00% | 923,381.48 | $3.57M | 2026-10-26T02:40:30.949578333Z | |
| DRIFT | Drift Protocol | 0.013100 | 0.0050% / 4h | 10.95% | 46.7453 | $21,763.81 | 2026-10-26T02:40:03.234287447Z | |
| DUSK | DUSK | 0.110640 | 0.0050% / 4h | 10.95% | 18,632.87 | $51,809.43 | 2026-10-26T02:40:07.568955511Z | |
| DXIP | Swap on Dollar Index | 101.2850 | 0.0000% / 4h | 0.00% | 15.17M | $24.82M | 2026-10-26T02:40:06.466958993Z | |
| DYM | Dymension | 0.017335 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,822.16 | 2026-10-26T02:40:13.854430157Z | |
| EBAY | eBay Inc. | 120.7044 | -0.0609% / 4h | -133.48% | 0.0000 | $117,901.08 | 2026-10-26T02:40:08.134430337Z | |
| EDGE | edgeX | 0.322175 | 0.0050% / 4h | 10.95% | 6,614.00 | $150,850.36 | 2026-10-26T02:40:23.585696615Z | |
| EDU | Open Campus | 0.058337 | 0.0050% / 4h | 10.95% | 2,440.51 | $132,926.47 | 2026-10-26T02:39:45.126540861Z | |
| EGLD | MultiversX | 3.2078 | -0.0114% / 4h | -24.91% | 8,261.05 | $10,345.85 | 2026-10-26T02:40:19.604369566Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197820 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,051.55 | 2026-10-26T02:40:05.891800394Z | |
| ELSA | Elsa | 0.074768 | 0.0050% / 4h | 10.95% | 4,738.05 | $7,512.36 | 2026-10-26T02:40:06.214217922Z | |
| ENA | Ethena | 0.202549 | 0.0050% / 4h | 10.95% | 3.90M | $8.00M | 2026-10-26T02:40:05.571946069Z | |
| ENJ | Enjin Coin | 0.024257 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,754.54 | 2026-10-26T02:40:33.518387127Z | |
| ENS | Ethereum Name Service | 5.1730 | -0.0038% / 4h | -8.38% | 45,600.76 | $82,981.86 | 2026-10-26T02:40:14.389004952Z | |
| ENSO | Enso | 0.607243 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,645.28 | 2026-10-26T02:40:30.847994713Z | |
| ERA | Caldera | 0.088572 | -0.5550% / 4h | -1,215.53% | 130,470.54 | $222,357.22 | 2026-10-26T02:39:52.326188776Z | |
| ESPORTS | Yooldo Games | 0.007646 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,125.97 | 2026-10-26T02:40:01.435385606Z | |
| ESPRESSO | Espresso | 0.084631 | 0.0050% / 4h | 10.95% | 2,319.12 | $1,997.21 | 2026-10-26T02:39:57.016690265Z | |
| ETC | Ethereum Classic | 7.3999 | 0.0037% / 4h | 8.09% | 47,342.94 | $478,275.67 | 2026-10-26T02:39:55.332820100Z | |
| ETH | Ethereum | 2,298.33 | 0.0050% / 4h | 10.95% | 170.57M | $243.87M | 2026-10-26T02:40:27.445234823Z | |
| ETHFI | Ether.fi | 0.614734 | 0.0050% / 4h | 10.95% | 203,481.84 | $988,306.60 | 2026-10-26T02:40:25.771659881Z | |
| EUL | Euler | 1.2028 | 0.0050% / 4h | 10.95% | 335.0851 | $86,246.14 | 2026-10-26T02:39:58.122183099Z | |
| EWJ | iShares MSCI Japan ETF | 94.2802 | 0.0199% / 4h | 43.66% | 0.0000 | $305,431.93 | 2026-10-26T02:39:44.923126560Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1936 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,845.94 | 2026-10-26T02:40:21.355758777Z | |
| EWY | iShares MSCI South Korea ETF | 150.3399 | 0.0000% / 4h | 0.00% | 1.03M | $3.45M | 2026-10-26T02:40:02.092162497Z | |
| EWZ | iShares MSCI Brazil ETF | 34.7645 | -0.4411% / 4h | -965.97% | 647,690.89 | $290,851.37 | 2026-10-26T02:40:14.053528858Z | |
| F | SynFutures | 0.002900 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,623.47 | 2026-10-26T02:40:23.141578214Z | |
| FARTCOIN | Fartcoin | 0.122872 | 0.0050% / 4h | 10.95% | 82,801.72 | $923,465.50 | 2026-10-26T02:39:46.116716383Z | |
| FET | Artificial Superintelligence Alliance | 0.172349 | 0.0050% / 4h | 10.95% | 49,186.35 | $511,852.62 | 2026-10-26T02:40:20.401392680Z | |
| FF0 | Falcon Finance | 0.098785 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,346.15 | 2026-10-26T02:40:26.883209974Z | |
| FIDA | Bonfida | 0.017260 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,324.21 | 2026-10-26T02:40:03.229356122Z | |
| FIL | Filecoin | 0.908991 | 0.0050% / 4h | 10.95% | 25,575.79 | $834,608.47 | 2026-10-26T02:40:03.841028736Z | |
| FLNC | Fluence Energy, Inc. | 5.5291 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,946.85 | 2026-10-26T02:40:31.983726731Z | |
| FLOCK | FLOCK | 0.040073 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,915.26 | 2026-10-26T02:40:16.410459576Z | |
| FLOW | Flow | 0.026145 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,441.02 | 2026-10-26T02:40:25.101648797Z | |
| FLR | Flare | 0.006055 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,579.24 | 2026-10-26T02:40:13.984226713Z | |
| FLUID | Fluid | 2.1127 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,178.77 | 2026-10-26T02:40:27.023709920Z | |
| FLUX | Flux | 0.062512 | 0.0050% / 4h | 10.95% | 240.7803 | $19,362.35 | 2026-10-26T02:39:50.848750263Z | |
| FOGO | Fogo | 0.003750 | 0.0050% / 4h | 10.95% | 58,041.47 | $153,478.68 | 2026-10-26T02:40:15.904890149Z | |
| FOLKS | FOLKS | 2.3909 | 0.0050% / 4h | 10.95% | 2,439.56 | $10,436.68 | 2026-10-26T02:40:27.080520745Z | |
| FWDI | Forward Industries, Inc. | 6.7042 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,355.24 | 2026-10-26T02:40:31.969523117Z | |
| GALA | GALA | 0.001715 | -0.0117% / 4h | -25.58% | 1,468.50 | $20,951.15 | 2026-10-26T02:40:30.379488566Z | |
| GAS | Gas | 1.1813 | 0.0050% / 4h | 10.95% | 39.9858 | $42,289.97 | 2026-10-26T02:40:17.793681110Z | |
| GASOLP | Swap on Gasoline | 3.0723 | 0.0000% / 4h | 0.00% | 276,890.92 | $817,425.02 | 2026-10-26T02:40:21.242554518Z | |
| GENIUS | Genius | 0.300550 | 0.0050% / 4h | 10.95% | 110.6902 | $33,094.12 | 2026-10-26T02:39:41.798507720Z | |
| GIGGLE | Giggle Fund | 29.0212 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,403.56 | 2026-10-26T02:40:30.202399816Z | |
| GLM | Golem | 0.106556 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,122.65 | 2026-10-26T02:40:27.444554688Z | |
| GLW | Corning Inc | 122.7021 | 0.0000% / 4h | 0.00% | 32,663.06 | $149,839.98 | 2026-10-26T02:40:15.920826492Z | |
| GME | GameStop Corp. | 24.7559 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,175.44 | 2026-10-26T02:39:46.978225791Z | |
| GMT | GMT | 0.006825 | -0.0093% / 4h | -20.31% | 17,839.35 | $32,283.37 | 2026-10-26T02:39:52.340769742Z | |
| GMX | GMX | 8.1380 | 0.0050% / 4h | 10.95% | 0.0000 | $108,613.86 | 2026-10-26T02:39:46.512740290Z | |
| GOAT | Goatseus Maximus | 0.013804 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,840.11 | 2026-10-26T02:40:22.769567368Z | |
| GOOGL | Alphabet Inc. | 321.2108 | 0.0000% / 4h | 0.00% | 1.24M | $15.96M | 2026-10-26T02:40:21.730434986Z | |
| GPRO | GoPro, Inc. | 1.0073 | 0.0003% / 4h | 0.60% | 135,017.52 | $65,561.47 | 2026-10-26T02:39:56.348964698Z | |
| GPS | GoPlus Security | 0.008209 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,572.93 | 2026-10-26T02:40:06.465496868Z | |
| GRASS | Grass | 0.702032 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.22M | 2026-10-26T02:40:19.362150427Z | |
| GRT | The Graph | 0.022179 | -0.0238% / 4h | -52.20% | 377.3421 | $29,204.62 | 2026-10-26T02:40:24.835214596Z | |
| GRVT | GRVT Token | 0.182333 | 0.0050% / 4h | 10.95% | 30,657.59 | $554,229.24 | 2026-10-26T02:40:16.402008080Z | |
| GUA | Superfortune | 0.030135 | 0.0050% / 4h | 10.95% | 0.0000 | $2,037.46 | 2026-10-26T02:40:30.266542977Z | |
| GWEI | ETHGas | 0.020831 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,921.28 | 2026-10-26T02:40:01.816199521Z | |
| H | Humanity | 0.052299 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,344.24 | 2026-10-26T02:40:32.885325441Z | |
| HAEDAL | Haedal Protocol | 0.019467 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,186.68 | 2026-10-26T02:40:16.403387271Z | |
| HBAR | Hedera | 0.076585 | 0.0015% / 4h | 3.32% | 110,107.30 | $1.25M | 2026-10-26T02:40:16.595325334Z | |
| HD | The Home Depot, Inc. | 319.6576 | 0.0000% / 4h | 0.00% | 28,569.89 | $31,509.45 | 2026-10-26T02:40:07.149617736Z | |
| HEI | Heima | 0.101382 | 0.0050% / 4h | 10.95% | 5.5704 | $14,669.80 | 2026-10-26T02:40:03.494846017Z | |
| HEMI | Hemi | 0.004504 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,707.64 | 2026-10-26T02:40:09.407462944Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5429 | 0.0000% / 4h | 0.00% | 968.0382 | $140,961.69 | 2026-10-26T02:40:09.219885858Z | |
| HMSTR | Hamster Kombat | 0.000137 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,664.28 | 2026-10-26T02:39:43.321301460Z | |
| HNT | Helium | 0.386350 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,798.21 | 2026-10-26T02:40:09.229860739Z | |
| HOILP | Swap on Heating Oil | 4.6989 | 0.0000% / 4h | 0.00% | 623,615.52 | $1.48M | 2026-10-26T02:39:53.671307996Z | |
| HOLO | Holoworld | 0.058487 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,435.29 | 2026-10-26T02:40:00.456092713Z | |
| HOME | HOME | 0.005033 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,077.38 | 2026-10-26T02:40:25.632054802Z | |
| HOOD | Robinhood Markets, Inc. | 93.5660 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:40:18.586356754Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6640 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,832.26 | 2026-10-26T02:40:33.624901631Z | |
| HUMA | Huma Finance | 0.022599 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,782.62 | 2026-10-26T02:40:15.428469169Z | |
| HUMIDIFI | HumidiFi | 0.046206 | 0.0050% / 4h | 10.95% | 1,439.63 | $846.1570 | 2026-10-26T02:40:29.436961980Z | |
| HYPE | Hyperliquid | 75.6004 | 0.0050% / 4h | 10.95% | 25.99M | $55.10M | 2026-10-26T02:40:29.182361422Z | |
| HYPER | Hyperlane | 0.063376 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,562.56 | 2026-10-26T02:40:22.507832236Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8109 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,426.72 | 2026-10-26T02:40:09.389162181Z | |
| IBM | International Business Machines Corporation | 253.3948 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,849.80 | 2026-10-26T02:40:20.414730109Z | |
| ICNT | Impossible Cloud Network Token | 0.176395 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,304.05 | 2026-10-26T02:40:33.825892380Z | |
| ICP | Internet Computer | 2.5835 | 0.0020% / 4h | 4.39% | 66,087.04 | $2.26M | 2026-10-26T02:40:13.276977326Z | |
| ID | SPACE ID | 0.030050 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,069.32 | 2026-10-26T02:40:02.420250137Z | |
| IDOL | MEET48 | 0.007658 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,358.32 | 2026-10-26T02:40:32.977813240Z | |
| ILV | Illuvium | 3.0624 | 0.0050% / 4h | 10.95% | 199.1408 | $1,278.35 | 2026-10-26T02:40:27.443163399Z | |
| IMX | Immutable | 0.137989 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,380.00 | 2026-10-26T02:40:01.692461616Z | |
| IN | INFINIT | 0.027967 | 0.0050% / 4h | 10.95% | 36,653.68 | $34,854.96 | 2026-10-26T02:39:38.732275031Z | |
| INIT | Initia | 0.144861 | 0.0050% / 4h | 10.95% | 115,244.31 | $102,081.85 | 2026-10-26T02:40:24.077250945Z | |
| INJ | Injective | 7.7154 | 0.0050% / 4h | 10.95% | 389,948.07 | $615,656.64 | 2026-10-26T02:40:01.079648205Z | |
| INTC | Intel Corporation | 86.1247 | 0.0000% / 4h | 0.00% | 672,285.00 | $2.78M | 2026-10-26T02:39:57.818815641Z | |
| IO | io.net | 0.143333 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,145.06 | 2026-10-26T02:40:08.408926078Z | |
| IONQ | IonQ, Inc. | 31.0935 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,290.09 | 2026-10-26T02:39:50.853757734Z | |
| IOST | IOST | 0.000749 | -0.1357% / 4h | -297.27% | 434,835.36 | $612,355.38 | 2026-10-26T02:40:16.843003313Z | |
| IOTA | IOTA | 0.042051 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,249.16 | 2026-10-26T02:40:21.165847199Z | |
| IOTX | IoTeX | 0.003546 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,286.44 | 2026-10-26T02:40:00.220847218Z | |
| IREN | IREN Limited | 24.1668 | 0.0000% / 4h | 0.00% | 243,596.82 | $791,031.34 | 2026-10-26T02:40:21.181963602Z | |
| IRYS | Irys | 0.038788 | 0.0050% / 4h | 10.95% | 1.01M | $602,822.45 | 2026-10-26T02:40:16.638261395Z | |
| IWM | iShares Russell 2000 ETF | 276.5650 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,099.72 | 2026-10-26T02:40:25.407013612Z | |
| JASMY | JasmyCoin | 0.004284 | -0.0018% / 4h | -3.86% | 21,599.45 | $645,708.33 | 2026-10-26T02:40:23.561773447Z | |
| JPM | JPMorgan Chase & Co. | 332.3079 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,511.91 | 2026-10-26T02:40:17.350005096Z | |
| JST | JUST | 0.140721 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,365.07 | 2026-10-26T02:40:31.121048216Z | |
| JTO | Jito | 0.417713 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,980.47 | 2026-10-26T02:39:50.072618377Z | |
| JUP | Jupiter | 0.278625 | 0.0046% / 4h | 10.01% | 167,848.52 | $1.34M | 2026-10-26T02:40:16.154567958Z | |
| KAIA | Kaia | 0.034499 | -0.0120% / 4h | -26.25% | 24,220.46 | $21,209.47 | 2026-10-26T02:39:44.110202423Z | |
| KAITO | KAITO | 0.245064 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,167.09 | 2026-10-26T02:39:48.397286890Z | |
| KAS | Kaspa | 0.035334 | 0.0002% / 4h | 0.40% | 21,528.02 | $79,675.07 | 2026-10-26T02:40:33.501497601Z | |
| KAVA | Kava | 0.070048 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,389.21 | 2026-10-26T02:40:23.569694396Z | |
| KERNEL | KernelDAO | 0.046676 | 0.0050% / 4h | 10.95% | 774.0977 | $2,965.09 | 2026-10-26T02:40:12.032057472Z | |
| KGEN | KGeN | 0.095938 | 0.0050% / 4h | 10.95% | 110.9887 | $49,716.87 | 2026-10-26T02:40:03.263603833Z | |
| KITE | Kite | 0.111086 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,749.13 | 2026-10-26T02:40:28.422686238Z | |
| KLAC | KLA Corporation | 144.8662 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,533.92 | 2026-10-26T02:40:26.801515934Z | |
| KMNO | Kamino | 0.041731 | 0.0050% / 4h | 10.95% | 97,127.92 | $410,418.84 | 2026-10-26T02:40:20.570890192Z | |
| KNC | Kyber Network Crystal | 0.118941 | 0.0050% / 4h | 10.95% | 601.5270 | $17,906.87 | 2026-10-26T02:40:20.064235501Z | |
| KO | The Coca-Cola Company | 93.0166 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,569.83 | 2026-10-26T02:40:18.919996253Z | |
| KOMA | Koma Inu | 0.014910 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,354.43 | 2026-10-26T02:39:58.221873046Z | |
| KSM | Kusama | 3.7441 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,356.43 | 2026-10-26T02:40:13.800892399Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2526 | 0.0638% / 4h | 139.80% | 12,704.72 | $145,429.04 | 2026-10-26T02:40:12.141444980Z | |
| LAB | LAB | 0.036852 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,870.85 | 2026-10-26T02:40:19.608876644Z | |
| LAGRANGE | Lagrange | 0.055281 | -0.0216% / 4h | -47.37% | 2,378.19 | $31,127.10 | 2026-10-26T02:39:44.922757249Z | |
| LDO | Lido DAO | 0.360630 | 0.0050% / 4h | 10.95% | 9,279.89 | $439,699.60 | 2026-10-26T02:40:19.708505426Z | |
| LIGHTER | Lighter | 3.1154 | 0.0050% / 4h | 10.95% | 2.56M | $9.56M | 2026-10-26T02:40:13.808134357Z | |
| LINEA | Linea | 0.002480 | -0.0150% / 4h | -32.84% | 12,341.36 | $183,029.66 | 2026-10-26T02:40:08.288089987Z | |
| LINK | Chainlink | 11.3103 | 0.0004% / 4h | 0.83% | 601,651.96 | $4.71M | 2026-10-26T02:39:50.339185363Z | |
| LITE | Lumentum Holdings Inc. | 748.5455 | 0.0000% / 4h | 0.00% | 72,079.49 | $563,174.71 | 2026-10-26T02:40:07.665455897Z | |
| LLY | Eli Lilly and Company | 1,277.34 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,956.23 | 2026-10-26T02:40:18.795286899Z | |
| LPT | Livepeer | 1.4708 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,899.26 | 2026-10-26T02:40:19.139051779Z | |
| LQTY | Liquity | 0.193175 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,957.64 | 2026-10-26T02:40:10.398010150Z | |
| LRC | Loopring | 0.008335 | 0.0050% / 4h | 10.95% | 991.0832 | $1,802.82 | 2026-10-26T02:40:26.085080389Z | |
| LSK | Lisk | 0.158054 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,690.46 | 2026-10-26T02:39:35.937378976Z | |
| LTC | Litecoin | 56.2395 | -0.0005% / 4h | -1.01% | 223,707.88 | $5.51M | 2026-10-26T02:40:14.130336394Z | |
| LUMIA | Lumia | 0.074493 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,607.71 | 2026-10-26T02:40:27.172295803Z | |
| LUNA2 | Terra | 0.040847 | 0.0050% / 4h | 10.95% | 121.6825 | $17,101.41 | 2026-10-26T02:40:29.885558001Z | |
| M | MemeCore | 0.938706 | 0.0085% / 4h | 18.64% | 56,810.01 | $108,425.08 | 2026-10-26T02:39:55.440596524Z | |
| MAGIC | Treasure | 0.081315 | 0.0050% / 4h | 10.95% | 99.8490 | $10,565.50 | 2026-10-26T02:40:07.150378897Z | |
| MAGMA | Magma Finance | 0.346696 | 0.0050% / 4h | 10.95% | 29,350.39 | $57,942.04 | 2026-10-26T02:40:22.985016632Z | |
| MANA | Decentraland | 0.077180 | -0.0061% / 4h | -13.46% | 934.9303 | $487,509.65 | 2026-10-26T02:40:33.225244355Z | |
| MANTA | Manta Network | 0.061508 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,332.08 | 2026-10-26T02:40:30.843620860Z | |
| MARSCOIN | MarsCoin | 0.064285 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,989.57 | 2026-10-26T02:39:50.995696520Z | |
| MASK | Mask Network | 0.388597 | 0.0050% / 4h | 10.95% | 783.7654 | $75,618.09 | 2026-10-26T02:40:28.931618769Z | |
| MAV | Maverick Protocol | 0.009282 | 0.0050% / 4h | 10.95% | 13,455.21 | $881.2381 | 2026-10-26T02:39:59.598714340Z | |
| MAVIA | Heroes of Mavia | 0.024591 | 0.0050% / 4h | 10.95% | 824.4031 | $14,683.61 | 2026-10-26T02:40:05.270699075Z | |
| MDB | MongoDB, Inc. | 369.8891 | 0.0000% / 4h | 0.00% | 0.0000 | $65,162.97 | 2026-10-26T02:40:22.508757912Z | |
| ME | Magic Eden | 0.059411 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,784.75 | 2026-10-26T02:40:25.308788058Z | |
| MEGA | MegaETH | 0.044204 | 0.0050% / 4h | 10.95% | 53,001.09 | $212,532.14 | 2026-10-26T02:40:07.584983715Z | |
| MELANIA | Melania Meme | 0.081410 | 0.0050% / 4h | 10.95% | 591.2900 | $169,224.47 | 2026-10-26T02:40:26.381600616Z | |
| MERL | Merlin Chain | 0.026309 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,081.72 | 2026-10-26T02:40:27.982479769Z | |
| META | Meta Platforms, Inc. | 640.1692 | 0.0000% / 4h | 0.00% | 842,626.02 | $6.38M | 2026-10-26T02:39:56.082285884Z | |
| METEORA | Meteora | 0.297753 | 0.0050% / 4h | 10.95% | 48,771.05 | $1.10M | 2026-10-26T02:40:01.921970657Z | |
| METIS | Metis | 3.3851 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,527.03 | 2026-10-26T02:40:13.134767870Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,372.40 | 2026-10-26T02:40:12.231931941Z | |
| MINA | Mina Protocol | 0.062188 | 0.0050% / 4h | 10.95% | 1,867.63 | $447,406.95 | 2026-10-26T02:40:01.431514306Z | |
| MITO | Mitosis | 0.008410 | 0.0050% / 4h | 10.95% | 19,630.67 | $67,171.53 | 2026-10-26T02:40:19.255132941Z | |
| MMT | Momentum | 0.134743 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,028.23 | 2026-10-26T02:40:30.066618923Z | |
| MNT | Mantle | 0.512153 | -0.0018% / 4h | -4.02% | 19,348.70 | $540,965.71 | 2026-10-26T02:40:21.416659314Z | |
| MON | Monad | 0.021155 | 0.0050% / 4h | 10.95% | 158,952.65 | $1.57M | 2026-10-26T02:40:28.795274433Z | |
| MOODENG | Moo Deng | 0.037931 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,661.95 | 2026-10-26T02:40:05.426873439Z | |
| MORPHO | Morpho | 2.0130 | 0.0050% / 4h | 10.95% | 78,753.74 | $813,776.17 | 2026-10-26T02:40:30.749503625Z | |
| MOVE | Movement | 0.006815 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,847.01 | 2026-10-26T02:40:03.264518445Z | |
| MOVR | Moonriver | 1.0591 | 0.0050% / 4h | 10.95% | 7,971.71 | $19,160.53 | 2026-10-26T02:40:31.304239893Z | |
| MRNA | Moderna, Inc. | 192.2360 | 0.0000% / 4h | 0.00% | 148,693.37 | $166,182.96 | 2026-10-26T02:39:56.341383453Z | |
| MRVL | Marvell Technology, Inc. | 225.9595 | 0.0000% / 4h | 0.00% | 204,186.85 | $1.01M | 2026-10-26T02:39:58.287620327Z | |
| MSFT | Microsoft Corporation | 524.1044 | 0.0000% / 4h | 0.00% | 439,730.37 | $3.51M | 2026-10-26T02:40:15.461731752Z | |
| MSTR | Strategy Inc | 140.7296 | 0.0000% / 4h | 0.00% | 503,688.55 | $3.75M | 2026-10-26T02:40:04.054389365Z | |
| MU | Micron Technology, Inc. | 878.2518 | 0.0000% / 4h | 0.00% | 1.91M | $8.84M | 2026-10-26T02:40:02.520918731Z | |
| MUBARAK | Mubarak | 0.052474 | 0.0050% / 4h | 10.95% | 13,184.33 | $16,626.17 | 2026-10-26T02:40:24.201109907Z | |
| MYX | MYX Finance | 0.056819 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,186.12 | 2026-10-26T02:39:56.580596846Z | |
| NAORIS | Naoris Protocol | 0.030315 | 0.0050% / 4h | 10.95% | 869.9809 | $79,849.16 | 2026-10-26T02:40:05.138586991Z | |
| NATGAS | Natural Gas | 2.9990 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:40:05.155376922Z | |
| NBIS | Nebius Group N.V. | 153.2315 | 0.0000% / 4h | 0.00% | 581,543.71 | $4.14M | 2026-10-26T02:40:17.147523585Z | |
| NEAR | NEAR Protocol | 4.4623 | -0.0066% / 4h | -14.37% | 8.85M | $17.27M | 2026-10-26T02:40:04.980115463Z | |
| NEO | NEO | 2.0691 | 0.0036% / 4h | 7.96% | 16,014.81 | $57,824.80 | 2026-10-26T02:39:47.044037309Z | |
| NFLX | Netflix, Inc. | 65.9681 | 0.0000% / 4h | 0.00% | 114,673.55 | $272,106.22 | 2026-10-26T02:40:01.572635985Z | |
| NIL | Nillion | 0.089036 | 0.0050% / 4h | 10.95% | 81,940.85 | $777,957.07 | 2026-10-26T02:40:07.421810896Z | |
| NMR | Numeraire | 9.6822 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,203.57 | 2026-10-26T02:40:15.149691039Z | |
| NOK | Nokia Oyj | 8.0956 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,042.12 | 2026-10-26T02:40:04.351899416Z | |
| NOT | Notcoin | 0.000364 | -0.0011% / 4h | -2.33% | 1,132.55 | $178,272.69 | 2026-10-26T02:40:02.407046522Z | |
| NOW | ServiceNow, Inc. | 158.8499 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,502.36 | 2026-10-26T02:40:19.371237090Z | |
| NVDA | NVIDIA Corporation | 211.6185 | 0.0000% / 4h | 0.00% | 2.02M | $13.85M | 2026-10-26T02:40:01.192811037Z | |
| NVO | Novo Nordisk A/S | 38.8298 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,822.78 | 2026-10-26T02:40:03.499104687Z | |
| NXPC | Nexpace | 0.166756 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,532.41 | 2026-10-26T02:40:19.623953421Z | |
| O | o1 exchange | 0.397487 | 0.0050% / 4h | 10.95% | 2,675.07 | $192.7120 | 2026-10-26T02:40:32.299350201Z | |
| OG | OG Fan Token | 2.5830 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,426.22 | 2026-10-26T02:40:29.604077345Z | |
| OKB | OKB | 107.3350 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,289.51 | 2026-10-26T02:40:30.048863376Z | |
| ON | Orochi Network | 0.126902 | 0.0050% / 4h | 10.95% | 404.2516 | $79,725.90 | 2026-10-26T02:40:03.360777046Z | |
| ONDO | Ondo | 0.402277 | 0.0048% / 4h | 10.41% | 177,020.56 | $1.00M | 2026-10-26T02:39:49.819781151Z | |
| ONDS | Ondas Holdings Inc. | 6.1588 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,769.12 | 2026-10-26T02:40:32.983720712Z | |
| ONE | Harmony | 0.001294 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,529.25 | 2026-10-26T02:39:46.981244223Z | |
| ONG | Ontology Gas | 0.074708 | 0.0050% / 4h | 10.95% | 385.4059 | $19,627.64 | 2026-10-26T02:40:04.428109151Z | |
| ONT | Ontology | 0.049422 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,063.04 | 2026-10-26T02:40:28.160243074Z | |
| OP | Optimism | 0.109647 | 0.0039% / 4h | 8.58% | 101,159.91 | $696,388.16 | 2026-10-26T02:40:18.175786320Z | |
| OPENAI | OpenAI | 1,397.01 | 0.0025% / 4h | 5.47% | 486,023.99 | $1.68M | 2026-10-26T02:40:23.174594607Z | |
| OPG | OpenGradient | 0.109592 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,078.93 | 2026-10-26T02:40:19.616497592Z | |
| OPN_OPINION | Opinion | 0.048113 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,408.77 | 2026-10-26T02:39:37.205591746Z | |
| ORCA | Orca | 1.6964 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,440.17 | 2026-10-26T02:40:19.071498470Z | |
| ORCL | Oracle Corporation | 126.4677 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:39:52.865725558Z | |
| ORDER | Orderly | 0.042615 | 0.0050% / 4h | 10.95% | 274,748.30 | $182,604.63 | 2026-10-26T02:40:21.246541925Z | |
| ORDI | ORDI | 3.5019 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,010.35 | 2026-10-26T02:40:12.474880858Z | |
| OVERTAKE | OVERTAKE | 0.067426 | 0.0050% / 4h | 10.95% | 6,575.45 | $536.9139 | 2026-10-26T02:40:07.132348494Z | |
| PARTI | Particle Network | 0.032902 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,559.55 | 2026-10-26T02:40:02.154103311Z | |
| PAXG | PAX Gold | 3,999.13 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.27M | 2026-10-26T02:40:23.340019476Z | |
| PAYP | PayPay Corporation | 14.9776 | 0.0000% / 4h | 0.00% | 0.0000 | $77,188.15 | 2026-10-26T02:40:31.358880058Z | |
| PEAQ | peaq | 0.035768 | 0.0041% / 4h | 9.06% | 42,965.59 | $105,161.32 | 2026-10-26T02:40:10.195067083Z | |
| PENDLE | Pendle | 1.9311 | 0.0050% / 4h | 10.95% | 145,625.98 | $988,862.63 | 2026-10-26T02:40:07.128574683Z | |
| PENG | Penguin Solutions, Inc. | 52.8434 | 0.0056% / 4h | 12.18% | 36,375.22 | $83,671.83 | 2026-10-26T02:39:42.727259688Z | |
| PENGU | Pudgy Penguins | 0.007400 | 0.0050% / 4h | 10.95% | 69,373.80 | $453,045.48 | 2026-10-26T02:40:23.106920421Z | |
| PEOPLE | ConstitutionDAO | 0.007372 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,176.22 | 2026-10-26T02:40:00.442236099Z | |
| PHA | PHALA | 0.047630 | 0.0050% / 4h | 10.95% | 21,280.21 | $441,766.20 | 2026-10-26T02:40:07.333225033Z | |
| PIEVERSE | Pieverse | 1.0245 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,534.57 | 2026-10-26T02:40:29.993880453Z | |
| PIXEL | Pixels | 0.004835 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,429.17 | 2026-10-26T02:40:23.109472484Z | |
| PLTR | Palantir Technologies Inc. | 195.9467 | 0.0000% / 4h | 0.00% | 759,435.98 | $2.02M | 2026-10-26T02:40:23.315914891Z | |
| PLUME | Plume | 0.015807 | 0.0050% / 4h | 10.95% | 8,491.99 | $133,919.65 | 2026-10-26T02:40:20.056377559Z | |
| PNUT | Peanut the Squirrel | 0.040383 | 0.0050% / 4h | 10.95% | 49,057.75 | $10,978.17 | 2026-10-26T02:40:33.622885061Z | |
| POL | POL (ex-MATIC) | 0.088437 | 0.0004% / 4h | 0.90% | 20,345.82 | $515,493.99 | 2026-10-26T02:40:17.598981994Z | |
| POLYX | Polymesh | 0.033721 | 0.0050% / 4h | 10.95% | 125,168.00 | $125,943.62 | 2026-10-26T02:40:26.894596555Z | |
| PONS | Pons | 0.235326 | 0.0050% / 4h | 10.95% | 309,582.18 | $1.76M | 2026-10-26T02:39:48.778880408Z | |
| POPCAT | Popcat | 0.041392 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,141.51 | 2026-10-26T02:40:02.729216593Z | |
| PORTAL | Portal | 0.013519 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,268.80 | 2026-10-26T02:40:20.297056459Z | |
| POWER | Power Protocol | 0.074004 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,287.32 | 2026-10-26T02:40:32.789898597Z | |
| POWR | Powerledger | 0.052684 | 0.0050% / 4h | 10.95% | 4,814.43 | $675.4594 | 2026-10-26T02:40:08.927825839Z | |
| PROVE | Succinct | 0.178840 | 0.0050% / 4h | 10.95% | 345.9591 | $21,672.82 | 2026-10-26T02:40:13.827828854Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,496.22 | 2026-10-26T02:39:58.829973705Z | |
| PUFFER | Puffer | 0.027902 | -0.0062% / 4h | -13.56% | 11,903.62 | $119,187.54 | 2026-10-26T02:40:24.797853165Z | |
| PUMPFUN | Pump.fun | 0.004163 | 0.0050% / 4h | 10.95% | 895,685.98 | $8.27M | 2026-10-26T02:40:07.873290387Z | |
| PUNDIX | Pundi X | 0.101682 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,984.28 | 2026-10-26T02:40:28.767609043Z | |
| PYTH | Pyth Network | 0.074109 | 0.0050% / 4h | 10.95% | 22,035.85 | $77,219.33 | 2026-10-26T02:40:09.398885078Z | |
| Q | Quack AI | 0.055400 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,279.07 | 2026-10-26T02:40:19.910973085Z | |
| QCOM | QUALCOMM Incorporated | 174.3569 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,409.28 | 2026-10-26T02:39:59.433033661Z | |
| QNT | Quant | 189.9537 | 0.0050% / 4h | 10.95% | 207,505.64 | $1.18M | 2026-10-26T02:40:25.987310403Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.1828 | 0.0000% / 4h | 0.00% | 37,512.49 | $210,546.71 | 2026-10-26T02:40:17.792336839Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.5853 | 0.0000% / 4h | 0.00% | 2.99M | $34.25M | 2026-10-26T02:40:20.382186148Z | |
| QTUM | Qtum | 0.809507 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,851.89 | 2026-10-26T02:39:59.859582071Z | |
| RARE | SuperRare | 0.012046 | 0.0050% / 4h | 10.95% | 3,306.40 | $2,349.24 | 2026-10-26T02:40:14.899117308Z | |
| RAVE | RaveDAO | 0.135842 | 0.0050% / 4h | 10.95% | 514.5656 | $31,298.93 | 2026-10-26T02:40:08.399041024Z | |
| RAY | Raydium | 1.8078 | 0.0050% / 4h | 10.95% | 74,045.03 | $881,790.15 | 2026-10-26T02:40:23.154325802Z | |
| RDDT | Reddit, Inc. | 144.2919 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,115.34 | 2026-10-26T02:40:21.586804411Z | |
| RECALL | Recall | 0.036108 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,239.58 | 2026-10-26T02:40:32.786289930Z | |
| RED | RedStone | 0.143308 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,058.14 | 2026-10-26T02:40:06.431620858Z | |
| RENDER | Render | 1.6925 | -0.0023% / 4h | -5.14% | 79,915.12 | $671,465.40 | 2026-10-26T02:40:29.035531289Z | |
| REZ | Renzo | 0.004513 | 0.0050% / 4h | 10.95% | 18,009.13 | $114,030.95 | 2026-10-26T02:39:42.716042983Z | |
| RE_ETH | RE | 0.361279 | 0.0050% / 4h | 10.95% | 3,214.95 | $70,827.99 | 2026-10-26T02:40:24.095101541Z | |
| RIVER | River | 1.0033 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,315.14 | 2026-10-26T02:40:11.812820890Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 502,192.81 | $123,660.25 | 2026-10-26T02:40:26.081332Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0544 | 0.0000% / 4h | 0.00% | 111,299.34 | $256,270.36 | 2026-10-26T02:40:22.770267545Z | |
| RLC | iExec RLC | 0.529633 | 0.0050% / 4h | 10.95% | 584.6867 | $101,298.19 | 2026-10-26T02:40:32.879077092Z | |
| ROSE | Oasis | 0.006667 | -0.0005% / 4h | -1.18% | 3,318.34 | $3,972.26 | 2026-10-26T02:39:51.247059328Z | |
| RPL | Rocket Pool | 1.4533 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,633.41 | 2026-10-26T02:40:09.683663777Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,607.29 | 2026-10-26T02:39:47.119224382Z | |
| RUNE | THORChain | 0.619279 | 0.0050% / 4h | 10.95% | 129.0193 | $29,393.95 | 2026-10-26T02:40:28.268135132Z | |
| RVN | Ravencoin | 0.001306 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,438.07 | 2026-10-26T02:40:08.484739298Z | |
| S | Sonic | 0.046601 | 0.0050% / 4h | 10.95% | 104,485.74 | $582,299.42 | 2026-10-26T02:39:51.389665829Z | |
| SAFE | Safe | 0.100643 | 0.0050% / 4h | 10.95% | 1,749.21 | $3,994.36 | 2026-10-26T02:39:57.017043905Z | |
| SAGA | Saga | 0.017416 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,496.07 | 2026-10-26T02:40:27.606840874Z | |
| SAHARA | Sahara AI | 0.007712 | -0.0028% / 4h | -6.21% | 6,231.72 | $21,242.46 | 2026-10-26T02:40:13.336093630Z | |
| SAND | The Sandbox | 0.047115 | 0.0023% / 4h | 5.00% | 12,849.84 | $67,190.88 | 2026-10-26T02:40:12.665153469Z | |
| SANTOS | Santos FC Fan Token | 0.434440 | 0.0050% / 4h | 10.95% | 39.8595 | $3,525.32 | 2026-10-26T02:40:13.801619192Z | |
| SAPIEN | Sapien | 0.054362 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,030.71 | 2026-10-26T02:40:04.441465702Z | |
| SEI | Sei | 0.052054 | 0.0050% / 4h | 10.95% | 3,496.86 | $761,046.70 | 2026-10-26T02:40:19.363797800Z | |
| SENTIENT | Sentient | 0.020051 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,037.12 | 2026-10-26T02:40:18.480506834Z | |
| SFP | SafePal | 0.242717 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,530.75 | 2026-10-26T02:40:21.240759834Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4538 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,999.63 | 2026-10-26T02:39:50.851233186Z | |
| SHELL | MyShell | 0.021590 | 0.0050% / 4h | 10.95% | 865.1971 | $1,603.60 | 2026-10-26T02:39:57.451975952Z | |
| SHOP | Shopify Inc. | 168.5486 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,095.26 | 2026-10-26T02:40:19.609991231Z | |
| SIGN | Sign | 0.010529 | 0.0050% / 4h | 10.95% | 252.9054 | $235,416.61 | 2026-10-26T02:40:25.790299255Z | |
| SKHY | SK hynix Inc. | 138.5236 | 0.0000% / 4h | 0.00% | 1.08M | $4.33M | 2026-10-26T02:40:31.120839296Z | |
| SKL | SKALE | 0.003902 | 0.0050% / 4h | 10.95% | 0.0000 | $24,255.66 | 2026-10-26T02:40:01.299458918Z | |
| SKRS | Seeker | 0.013941 | 0.0050% / 4h | 10.95% | 561.9695 | $13,641.62 | 2026-10-26T02:40:06.210144034Z | |
| SKY | Sky | 0.067646 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:39:48.333450719Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,055.49 | 2026-10-26T02:39:47.057323590Z | |
| SMCI | Super Micro Computer, Inc. | 32.9163 | 0.0064% / 4h | 14.06% | 40,417.96 | $221,086.64 | 2026-10-26T02:40:29.314096081Z | |
| SNDK | Sandisk Corporation | 1,233.72 | 0.0000% / 4h | 0.00% | 5.52M | $11.85M | 2026-10-26T02:40:28.796670978Z | |
| SNOW | Snowflake Inc. | 323.6529 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,253.98 | 2026-10-26T02:40:09.685629177Z | |
| SNT | Status | 0.007092 | 0.0050% / 4h | 10.95% | 7,893.97 | $464.5345 | 2026-10-26T02:40:29.194145667Z | |
| SNX | Synthetix | 0.193275 | 0.0050% / 4h | 10.95% | 0.0000 | $22,298.30 | 2026-10-26T02:40:16.934770904Z | |
| SOFI | SoFi Technologies, Inc. | 14.6679 | 0.0000% / 4h | 0.00% | 732,214.32 | $375,481.10 | 2026-10-26T02:39:51.805348807Z | |
| SOL | Solana | 100.4580 | 0.0050% / 4h | 10.95% | 23.57M | $68.77M | 2026-10-26T02:40:03.622539978Z | |
| SOMI | Somnia | 0.172534 | 0.0050% / 4h | 10.95% | 6,279.76 | $93,998.70 | 2026-10-26T02:40:25.144414367Z | |
| SONIC | Sonic SVM | 0.020796 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,019.15 | 2026-10-26T02:40:17.147967503Z | |
| SONY | Sony Group Corporation | 26.3041 | 0.0000% / 4h | 0.00% | 110.9791 | $162,592.94 | 2026-10-26T02:40:02.276453513Z | |
| SOON | SOON | 0.275776 | 0.0050% / 4h | 10.95% | 28,743.74 | $242,113.03 | 2026-10-26T02:40:22.996789332Z | |
| SOPHON | Sophon | 0.001437 | -0.1245% / 4h | -272.76% | 14,508.77 | $10,657.48 | 2026-10-26T02:40:00.298067253Z | |
| SOSO | SoSoValue | 0.287765 | 0.0050% / 4h | 10.95% | 0.0000 | $52,235.71 | 2026-10-26T02:40:26.636810574Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.3083 | 0.0000% / 4h | 0.00% | 3.21M | $6.51M | 2026-10-26T02:39:56.000424860Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.3623 | 0.0000% / 4h | 0.00% | 323,458.82 | $4.14M | 2026-10-26T02:40:29.048916803Z | |
| SPCX | SPAC and New Issue ETF | 148.5519 | 0.0000% / 4h | 0.00% | 2.62M | $11.64M | 2026-10-26T02:39:52.224843785Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,751.42 | 2026-10-26T02:40:22.261462048Z | |
| SPK | Spark | 0.017789 | 0.0050% / 4h | 10.95% | 0.0000 | $203,449.78 | 2026-10-26T02:40:19.791264181Z | |
| SPX | SPX6900 | 0.349992 | 0.0050% / 4h | 10.95% | 140,528.46 | $461,766.67 | 2026-10-26T02:40:27.976114803Z | |
| SQD | SQD | 0.019772 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,597.49 | 2026-10-26T02:39:56.667879520Z | |
| SSV | SSV Network | 2.3972 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,453.76 | 2026-10-26T02:39:49.205811264Z | |
| STABLE | Stable | 0.026299 | 0.0050% / 4h | 10.95% | 37,112.66 | $59,173.35 | 2026-10-26T02:40:14.586334461Z | |
| STBL | STBL | 0.026774 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,765.42 | 2026-10-26T02:39:51.881034487Z | |
| STEEM | Steem | 0.047974 | -0.6378% / 4h | -1,396.75% | 87,992.18 | $125,223.64 | 2026-10-26T02:39:47.839894200Z | |
| STO | StakeStone | 0.031678 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.57 | 2026-10-26T02:40:23.557405584Z | |
| STORJ | Storj | 0.021185 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,524.20 | 2026-10-26T02:40:29.775245049Z | |
| STRC | Strategy Inc | 99.0696 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.32M | 2026-10-26T02:40:17.573757852Z | |
| STRK | Starknet | 0.044852 | 0.0050% / 4h | 10.95% | 698,698.06 | $1.33M | 2026-10-26T02:40:16.405802268Z | |
| STX | Stacks | 0.302195 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:40:17.241609182Z | |
| STXX | Seagate Technology Holdings plc | 629.9748 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,517.74 | 2026-10-26T02:40:01.906332414Z | |
| SUI | Sui | 0.906485 | 0.0030% / 4h | 6.66% | 1.34M | $2.68M | 2026-10-26T02:40:24.973644552Z | |
| SUN | Sun Token | 0.016206 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,602.35 | 2026-10-26T02:40:08.952850274Z | |
| SUPER | SuperVerse | 0.176280 | 0.0050% / 4h | 10.95% | 942.4995 | $18,821.48 | 2026-10-26T02:40:14.282501747Z | |
| SUSHI | Sushi | 0.198569 | 0.0050% / 4h | 10.95% | 276.0440 | $32,238.80 | 2026-10-26T02:40:23.553499971Z | |
| SXT | Space and Time | 0.008117 | 0.0050% / 4h | 10.95% | 474.7747 | $1,561.79 | 2026-10-26T02:40:07.399892490Z | |
| SYRUP | Maple Finance | 0.171835 | 0.0050% / 4h | 10.95% | 12,849.29 | $405,876.04 | 2026-10-26T02:40:17.590277130Z | |
| T | Threshold Network | 0.004977 | -0.1715% / 4h | -375.48% | 722,689.50 | $147,559.84 | 2026-10-26T02:40:28.419918285Z | |
| TA | Trusta AI | 0.059985 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,395.55 | 2026-10-26T02:39:48.035163767Z | |
| TAC | TAC | 0.001092 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:40:31.607727971Z | |
| TAG | TAGGER | 0.000487 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,536.76 | 2026-10-26T02:40:19.608819828Z | |
| TAIKO | Taiko | 0.079892 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,886.25 | 2026-10-26T02:40:26.418193553Z | |
| TAO | Bittensor | 249.0973 | 0.0050% / 4h | 10.95% | 422,622.42 | $3.07M | 2026-10-26T02:40:17.872102218Z | |
| TER | Teradyne, Inc. | 307.0073 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,612.78 | 2026-10-26T02:40:30.756298859Z | |
| THETA | Theta Network | 0.180140 | -0.0185% / 4h | -40.61% | 263.8530 | $558,710.47 | 2026-10-26T02:40:31.618867298Z | |
| TIA | Celestia | 0.531631 | 0.0050% / 4h | 10.95% | 144,729.66 | $370,775.08 | 2026-10-26T02:40:29.416749336Z | |
| TLM | Alien Worlds | 0.001134 | 0.0050% / 4h | 10.95% | 978.3272 | $10,511.27 | 2026-10-26T02:40:10.849792119Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6804 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,548.18 | 2026-10-26T02:40:19.317829378Z | |
| TNSR | Tensor | 0.029066 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,377.30 | 2026-10-26T02:40:16.127370580Z | |
| TOWNS | Towns | 0.001402 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,775.34 | 2026-10-26T02:40:33.499457355Z | |
| TRADOOR | Tradoor | 0.604396 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,782.05 | 2026-10-26T02:40:26.803612846Z | |
| TRB | Tellor Tributes | 17.1176 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,354.98 | 2026-10-26T02:40:31.602101358Z | |
| TREE | Treehouse | 0.036223 | -0.4754% / 4h | -1,041.15% | 10,530.06 | $26,833.84 | 2026-10-26T02:40:03.947967407Z | |
| TRUMP | Official Trump | 1.6266 | -0.0006% / 4h | -1.39% | 63,915.42 | $467,862.96 | 2026-10-26T02:40:21.481569802Z | |
| TRUST | Intuition | 0.048743 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,742.24 | 2026-10-26T02:40:07.966082664Z | |
| TRX | TRON | 0.329666 | 0.0007% / 4h | 1.48% | 63,678.94 | $1.22M | 2026-10-26T02:40:20.637502573Z | |
| TSLA | Tesla, Inc. | 370.6432 | 0.0000% / 4h | 0.00% | 1.82M | $3.77M | 2026-10-26T02:40:30.847299229Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 415.9854 | 0.0000% / 4h | 0.00% | 204,487.91 | $1.91M | 2026-10-26T02:40:17.779567338Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.1072 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,996.14 | 2026-10-26T02:40:33.121487949Z | |
| TURTLE | Turtle | 0.035019 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,929.71 | 2026-10-26T02:40:30.953788031Z | |
| TUTORIAL | Tutorial | 0.016833 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,845.37 | 2026-10-26T02:40:09.837006917Z | |
| TWIS | Swap on Taiwan Index | 3,956.70 | 0.0000% / 4h | 0.00% | 622,406.57 | $2.60M | 2026-10-26T02:40:10.986008171Z | |
| TWT | Trust Wallet | 0.421109 | 0.0017% / 4h | 3.81% | 4,598.44 | $56,255.77 | 2026-10-26T02:39:51.352850739Z | |
| TXN | Texas Instruments Incorporated | 284.1190 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,594.28 | 2026-10-26T02:40:17.818713243Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3137 | 0.0000% / 4h | 0.00% | 0.0000 | $426,698.50 | 2026-10-26T02:40:01.831768581Z | |
| UAI | UnifAI Network | 0.249659 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,267.02 | 2026-10-26T02:40:04.834890551Z | |
| UB | Unibase | 0.119356 | 0.0050% / 4h | 10.95% | 6,627.40 | $1,662.64 | 2026-10-26T02:39:58.895447186Z | |
| UBER | Uber Technologies, Inc. | 67.0850 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,419.07 | 2026-10-26T02:40:18.243140532Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3470 | 0.0000% / 4h | 0.00% | 4.34M | $5.50M | 2026-10-26T02:39:41.806096197Z | |
| UMA | UMA | 0.351940 | 0.0050% / 4h | 10.95% | 795.9584 | $4,376.34 | 2026-10-26T02:40:10.042470716Z | |
| UNI | Uniswap | 6.8285 | 0.0019% / 4h | 4.17% | 1.89M | $4.60M | 2026-10-26T02:40:27.818359277Z | |
| URNM | Sprott Uranium Miners ETF | 42.0660 | 0.0409% / 4h | 89.51% | 2,910.55 | $407,534.81 | 2026-10-26T02:39:58.935813902Z | |
| US | Talus | 0.004550 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,926.83 | 2026-10-26T02:40:20.741055362Z | |
| US100S | Swap on US Non-Financial 100 | 28,901.71 | 0.0000% / 4h | 0.00% | 120.61M | $142.49M | 2026-10-26T02:40:33.302401434Z | |
| US2KS | Swap on US2K Spot | 2,782.69 | 0.0000% / 4h | 0.00% | 2.13M | $6.61M | 2026-10-26T02:40:27.198916067Z | |
| US30S | Swap on US30 Spot | 52,304.25 | 0.0000% / 4h | 0.00% | 27.15M | $14.00M | 2026-10-26T02:40:15.391060505Z | |
| US400S | Swap on US MidCap Spot | 3,622.35 | 0.0000% / 4h | 0.00% | 1.15M | $2.25M | 2026-10-26T02:39:49.932550036Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.8486 | 0.0000% / 4h | 0.00% | 1.12M | $36.12M | 2026-10-26T02:40:04.835656488Z | |
| US500S | Swap on US 500 | 7,626.48 | 0.0000% / 4h | 0.00% | 41.88M | $60.59M | 2026-10-26T02:40:26.925414625Z | |
| USAR | USA Rare Earth Inc | 9.2542 | 0.0000% / 4h | 0.00% | 4,415.41 | $423,842.33 | 2026-10-26T02:40:02.303418437Z | |
| USELESS | Useless Coin | 0.165003 | 0.0050% / 4h | 10.95% | 391,152.85 | $689,138.57 | 2026-10-26T02:40:28.404101287Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4610 | 0.0000% / 4h | 0.00% | 2.77M | $8.21M | 2026-10-26T02:40:22.114001988Z | |
| USTC | TerraClassicUSD | 0.004925 | 0.0050% / 4h | 10.95% | 2,746.46 | $957.2982 | 2026-10-26T02:39:57.815214974Z | |
| USUAL | Usual | 0.010489 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,906.91 | 2026-10-26T02:40:21.163983845Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5234 | -0.0225% / 4h | -49.18% | 11,115.58 | $674,493.42 | 2026-10-26T02:40:26.333138679Z | |
| VANATOKEN | Vana | 0.814401 | -0.0019% / 4h | -4.14% | 1,449.34 | $4,043.33 | 2026-10-26T02:39:55.321123374Z | |
| VELO | Velo | 0.003805 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,088.85 | 2026-10-26T02:40:14.038745483Z | |
| VELODROME | Velodrome Finance | 0.029356 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,763.31 | 2026-10-26T02:40:17.150310802Z | |
| VELVET | Velvet | 0.058267 | 0.0050% / 4h | 10.95% | 550.2789 | $41,317.42 | 2026-10-26T02:39:55.155708693Z | |
| VET | VeChain | 0.006680 | 0.0050% / 4h | 10.95% | 212.0854 | $221,465.65 | 2026-10-26T02:40:28.207783104Z | |
| VIRTUAL | Virtuals Protocol | 0.612536 | 0.0050% / 4h | 10.95% | 379,737.19 | $920,079.19 | 2026-10-26T02:40:03.263298911Z | |
| VISA | Visa Inc. | 408.5041 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,369.37 | 2026-10-26T02:40:30.978021674Z | |
| VVV | Venice Token | 24.7090 | 0.0050% / 4h | 10.95% | 806,250.52 | $2.61M | 2026-10-26T02:40:22.865011706Z | |
| VXIP | Swap on Volatility Index | 19.4610 | 0.0000% / 4h | 0.00% | 128,631.89 | $793,884.04 | 2026-10-26T02:40:18.185524393Z | |
| W | Wormhole | 0.011742 | 0.0050% / 4h | 10.95% | 32,270.84 | $194,478.75 | 2026-10-26T02:40:32.645408001Z | |
| WAL | Walrus | 0.033746 | 0.0050% / 4h | 10.95% | 3,615.02 | $153,216.66 | 2026-10-26T02:40:32.798538397Z | |
| WAVES | Waves | 0.232130 | 0.0050% / 4h | 10.95% | 2,465.91 | $1,448.55 | 2026-10-26T02:40:15.124330932Z | |
| WCT | WalletConnect Token | 0.034984 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,423.46 | 2026-10-26T02:40:19.608923793Z | |
| WEN | The Wendy's Company | 6.2322 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,587.35 | 2026-10-26T02:40:08.264420382Z | |
| WIF | dogwifhat | 0.176444 | 0.0050% / 4h | 10.95% | 32,324.69 | $311,242.45 | 2026-10-26T02:40:17.620328983Z | |
| WLD | Worldcoin | 0.442530 | 0.0047% / 4h | 10.19% | 2.14M | $4.72M | 2026-10-26T02:40:32.987325093Z | |
| WLFI | World Liberty Financial | 0.052803 | 0.0050% / 4h | 10.95% | 182,279.38 | $1.21M | 2026-10-26T02:40:24.589452042Z | |
| WMT | Walmart Inc. | 120.0801 | 0.0000% / 4h | 0.00% | 9,449.96 | $101,002.21 | 2026-10-26T02:40:11.541853661Z | |
| WOO | WOO | 0.010153 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,471.38 | 2026-10-26T02:40:12.133054004Z | |
| XAG | Silver | 53.8023 | 0.0000% / 4h | 0.00% | 3.26M | $15.57M | 2026-10-26T02:40:03.763503213Z | |
| XAGS | Swap on Silver Spot | 53.7615 | 0.0000% / 4h | 0.00% | 7.11M | $16.33M | 2026-10-26T02:40:30.371510274Z | |
| XAN | Anoma | 0.007753 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,116.61 | 2026-10-26T02:40:25.307555396Z | |
| XAU | Gold | 3,996.90 | 0.0074% / 4h | 16.21% | 10.95M | $79.96M | 2026-10-26T02:40:12.487537913Z | |
| XAUS | Swap on Gold Spot | 3,993.89 | 0.0000% / 4h | 0.00% | 25.46M | $102.93M | 2026-10-26T02:39:49.212440827Z | |
| XAUT | Tether Gold | 3,989.20 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.28M | 2026-10-26T02:40:17.599620041Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9353 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,496.62 | 2026-10-26T02:40:04.060810105Z | |
| XCN | Onyxcoin | 0.004232 | -0.2476% / 4h | -542.32% | 53,657.08 | $62,617.48 | 2026-10-26T02:40:14.068198167Z | |
| XDC | XDC Network | 0.030834 | 0.0050% / 4h | 10.95% | 19,918.57 | $161,850.97 | 2026-10-26T02:40:02.233638642Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2244 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,008.56 | 2026-10-26T02:40:07.573330312Z | |
| XLM | Stellar | 0.167055 | 0.0037% / 4h | 8.15% | 48,288.72 | $484,277.48 | 2026-10-26T02:40:26.347359751Z | |
| XMR | Monero | 591.7856 | 0.0069% / 4h | 15.17% | 1.63M | $10.50M | 2026-10-26T02:39:51.927671559Z | |
| XNY | Codatta | 0.006230 | 0.0050% / 4h | 10.95% | 0.0000 | $101,801.36 | 2026-10-26T02:40:06.213953203Z | |
| XPD | Palladium | 1,046.58 | 0.0166% / 4h | 36.44% | 51,040.32 | $967,250.78 | 2026-10-26T02:40:30.738660772Z | |
| XPIN | XPIN Network | 0.000691 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,057.77 | 2026-10-26T02:40:13.119250295Z | |
| XPL | Plasma | 0.072205 | 0.0050% / 4h | 10.95% | 181,216.41 | $2.55M | 2026-10-26T02:40:01.188083417Z | |
| XPT | Platinum | 1,547.47 | 0.0010% / 4h | 2.20% | 287,321.73 | $866,660.27 | 2026-10-26T02:40:10.356894108Z | |
| XRP | XRP | 1.2812 | 0.0050% / 4h | 10.95% | 6.50M | $9.89M | 2026-10-26T02:40:32.358791670Z | |
| XTZ | Tezos | 0.280673 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,260.88 | 2026-10-26T02:40:11.564961418Z | |
| XVG | Verge | 0.002385 | 0.0050% / 4h | 10.95% | 160.9986 | $67,811.83 | 2026-10-26T02:40:19.625516235Z | |
| YB | Yield Basis | 0.063630 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,388.98 | 2026-10-26T02:40:30.594334530Z | |
| YFI | yearn.finance | 2,086.57 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,832.40 | 2026-10-26T02:39:54.547928845Z | |
| YGG | Yield Guild Games | 0.023862 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,263.67 | 2026-10-26T02:40:10.844503544Z | |
| ZAMA | Zama | 0.068555 | 0.0050% / 4h | 10.95% | 46,555.40 | $463,293.00 | 2026-10-26T02:40:20.299010229Z | |
| ZBCN | Zebec Network | 0.002179 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,591.83 | 2026-10-26T02:40:10.135076528Z | |
| ZBT | ZEROBASE | 0.068290 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,861.23 | 2026-10-26T02:40:17.234090982Z | |
| ZCSH | Grayscale Zcash ETF | 31.8729 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,445.58 | 2026-10-26T02:40:13.584849868Z | |
| ZEC | Zcash | 1,192.59 | 0.0050% / 4h | 10.95% | 15.01M | $55.64M | 2026-10-26T02:40:03.264569342Z | |
| ZEN | Horizen | 5.5955 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,396.28 | 2026-10-26T02:40:23.823593439Z | |
| ZEREBRO | Zerebro | 0.030265 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,685.68 | 2026-10-26T02:39:59.948584531Z | |
| ZETA | ZetaChain | 0.038870 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,343.10 | 2026-10-26T02:39:42.274443749Z | |
| ZIL | Zilliqa | 0.001855 | -0.0287% / 4h | -62.90% | 12,732.31 | $39,209.73 | 2026-10-26T02:39:50.644470261Z | |
| ZK | ZKsync | 0.011919 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,707.62 | 2026-10-26T02:40:27.993703427Z | |
| ZKC | Boundless | 0.032857 | 0.0050% / 4h | 10.95% | 275.2885 | $41,048.82 | 2026-10-26T02:39:46.399927002Z | |
| ZM | Zoom Communications, Inc. | 95.6486 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,516.80 | 2026-10-26T02:40:26.634216848Z | |
| ZORA | Zora | 0.005998 | -0.0103% / 4h | -22.56% | 13,670.00 | $177,301.70 | 2026-10-26T02:40:20.849347032Z | |
| ZRO | LayerZero | 1.7074 | 0.0050% / 4h | 10.95% | 671,788.65 | $7.84M | 2026-10-26T02:40:28.764464668Z | |
| ZRX | 0x Protocol | 0.099418 | 0.0050% / 4h | 10.95% | 503.0944 | $15,098.30 | 2026-10-26T02:39:58.118223134Z |
Logged BIO samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:13.697049015Z | 0.0050% / 4h | 10.95% | 0.022174 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:43.070431289Z | 0.0050% / 4h | 10.95% | 0.022371 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.924447693Z | 0.0050% / 4h | 10.95% | 0.022490 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:37.554312446Z | 0.0050% / 4h | 10.95% | 0.022306 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:54.442865729Z | 0.0050% / 4h | 10.95% | 0.022410 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:12.913466094Z | 0.0050% / 4h | 10.95% | 0.022735 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:16.745690394Z | 0.0050% / 4h | 10.95% | 0.022978 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:13.807520359Z | 0.0050% / 4h | 10.95% | 0.022589 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:43.327350775Z | 0.0050% / 4h | 10.95% | 0.022179 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:30.995437635Z | 0.0050% / 4h | 10.95% | 0.023139 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:28.360846157Z | 0.0050% / 4h | 10.95% | 0.023060 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:49.491525096Z | 0.0050% / 4h | 10.95% | 0.023360 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:35.723562604Z | 0.0050% / 4h | 10.95% | 0.023309 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:15.023081538Z | 0.0050% / 4h | 10.95% | 0.023656 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:44.598790064Z | 0.0050% / 4h | 10.95% | 0.024020 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:57:58.941991154Z | 0.0050% / 4h | 10.95% | 0.023978 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:28.253833453Z | 0.0050% / 4h | 10.95% | 0.023925 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:48.032879180Z | 0.0050% / 4h | 10.95% | 0.023964 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:43.128841634Z | 0.0050% / 4h | 10.95% | 0.023384 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:24.138054125Z | 0.0050% / 4h | 10.95% | 0.023383 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:01.801163992Z | -0.0005% / 4h | -1.13% | 0.023608 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:12.850869865Z | 0.0050% / 4h | 10.95% | 0.023896 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:22.499725001Z | 0.0040% / 4h | 8.76% | 0.024315 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:09.368324171Z | 0.0050% / 4h | 10.95% | 0.025077 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:45.857404762Z | 0.0050% / 4h | 10.95% | 0.025530 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:20.642856355Z | 0.0050% / 4h | 10.95% | 0.025515 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:38.633082696Z | 0.0050% / 4h | 10.95% | 0.024905 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:01.525326058Z | 0.0050% / 4h | 10.95% | 0.024900 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:24.517171074Z | 0.0050% / 4h | 10.95% | 0.024596 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:53.850218957Z | 0.0050% / 4h | 10.95% | 0.024594 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:24.823454555Z | 0.0050% / 4h | 10.95% | 0.024530 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:02.608390385Z | 0.0050% / 4h | 10.95% | 0.024341 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:02.409646931Z | 0.0050% / 4h | 10.95% | 0.023537 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:45.828182619Z | 0.0050% / 4h | 10.95% | 0.023438 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:16.628754714Z | 0.0050% / 4h | 10.95% | 0.023717 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:00.915630455Z | 0.0050% / 4h | 10.95% | 0.023505 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:55.402550042Z | -0.0059% / 4h | -12.90% | 0.023312 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:18.921617523Z | 0.0006% / 4h | 1.34% | 0.023400 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:11.137255123Z | -0.0048% / 4h | -10.55% | 0.023324 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:52.306397896Z | 0.0050% / 4h | 10.95% | 0.023672 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:21.090791313Z | -0.0105% / 4h | -22.91% | 0.023519 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:21.993149685Z | -0.0155% / 4h | -34.02% | 0.023578 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:03.280988115Z | -0.0173% / 4h | -37.87% | 0.022651 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:02.021644176Z | -0.0226% / 4h | -49.39% | 0.023169 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:31.474553840Z | -0.0023% / 4h | -5.01% | 0.023701 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:29.392548074Z | -0.0021% / 4h | -4.58% | 0.023728 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:54.307755551Z | 0.0050% / 4h | 10.95% | 0.024268 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:47.528628829Z | 0.0050% / 4h | 10.95% | 0.024243 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:39.705793695Z | 0.0014% / 4h | 3.00% | 0.024556 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:27.949996585Z | -0.0001% / 4h | -0.16% | 0.024127 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:28.844985184Z | 0.0050% / 4h | 10.95% | 0.024742 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:43.948287204Z | 0.0050% / 4h | 10.95% | 0.024843 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:06.293284004Z | 0.0050% / 4h | 10.95% | 0.025062 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:47.179421290Z | 0.0050% / 4h | 10.95% | 0.025224 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:46.730629590Z | 0.0050% / 4h | 10.95% | 0.024982 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:28.838476723Z | 0.0050% / 4h | 10.95% | 0.025213 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:38.062931580Z | 0.0050% / 4h | 10.95% | 0.025976 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:32.753546417Z | 0.0050% / 4h | 10.95% | 0.025829 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:37.364859839Z | 0.0050% / 4h | 10.95% | 0.025665 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:57.131597988Z | 0.0016% / 4h | 3.41% | 0.025728 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:02.566765932Z | 0.0045% / 4h | 9.77% | 0.025782 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:26.769483725Z | 0.0050% / 4h | 10.95% | 0.025772 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:16.142677017Z | 0.0020% / 4h | 4.43% | 0.024663 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:24.949091485Z | -0.0020% / 4h | -4.42% | 0.024801 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:39.651620148Z | 0.0050% / 4h | 10.95% | 0.026406 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:08.421598111Z | 0.0050% / 4h | 10.95% | 0.026233 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:56.034818050Z | 0.0050% / 4h | 10.95% | 0.026444 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:30.958613336Z | 0.0029% / 4h | 6.25% | 0.027282 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:00.594928325Z | -0.0033% / 4h | -7.15% | 0.027479 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:54.992660577Z | 0.0050% / 4h | 10.95% | 0.027676 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:46.382624437Z | 0.0050% / 4h | 10.95% | 0.027684 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:19.275662829Z | -0.0029% / 4h | -6.46% | 0.027657 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:19.162403784Z | 0.0039% / 4h | 8.49% | 0.027099 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:41.400773119Z | -0.0223% / 4h | -48.82% | 0.027045 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:34.618577693Z | -0.0352% / 4h | -77.20% | 0.027988 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:04.058953715Z | -0.0297% / 4h | -65.10% | 0.027460 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:40.232213646Z | -0.0105% / 4h | -22.98% | 0.027165 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:56.304710477Z | -0.0027% / 4h | -6.01% | 0.028352 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:33.545870689Z | -0.0045% / 4h | -9.78% | 0.028546 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:02.394904321Z | 0.0050% / 4h | 10.95% | 0.029267 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:06.255731518Z | 0.0050% / 4h | 10.95% | 0.029709 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:30.785450200Z | 0.0050% / 4h | 10.95% | 0.029802 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:18.577662030Z | 0.0050% / 4h | 10.95% | 0.029962 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:38.318834443Z | 0.0050% / 4h | 10.95% | 0.030058 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:38.558014892Z | 0.0050% / 4h | 10.95% | 0.030061 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:15.850411499Z | 0.0050% / 4h | 10.95% | 0.029249 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:28.881483992Z | 0.0050% / 4h | 10.95% | 0.029796 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:12.287226750Z | 0.0029% / 4h | 6.28% | 0.028616 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:16.667606177Z | 0.0050% / 4h | 10.95% | 0.029031 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:41.911620927Z | 0.0050% / 4h | 10.95% | 0.029220 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:56.626428932Z | 0.0050% / 4h | 10.95% | 0.028880 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:08.693756027Z | 0.0050% / 4h | 10.95% | 0.028702 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:44.197588875Z | 0.0050% / 4h | 10.95% | 0.028662 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:41.602392140Z | 0.0050% / 4h | 10.95% | 0.029152 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:08.996504606Z | 0.0050% / 4h | 10.95% | 0.028443 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:40.745410472Z | 0.0050% / 4h | 10.95% | 0.027665 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:42.311987035Z | 0.0050% / 4h | 10.95% | 0.027959 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:52.674997495Z | 0.0050% / 4h | 10.95% | 0.028108 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:32.568781405Z | 0.0050% / 4h | 10.95% | 0.028529 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:50.337277694Z | 0.0029% / 4h | 6.43% | 0.028087 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:32.225560515Z | 0.0050% / 4h | 10.95% | 0.027892 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:17.346041894Z | 0.0050% / 4h | 10.95% | 0.028137 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:17.433090315Z | -0.0265% / 4h | -58.07% | 0.027312 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:39.427793989Z | -0.0251% / 4h | -54.98% | 0.028960 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:54.105771517Z | -0.0166% / 4h | -36.37% | 0.029231 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:50.418158951Z | 0.0004% / 4h | 0.89% | 0.029667 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:52.403117512Z | -0.0179% / 4h | -39.12% | 0.029851 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:36.315800247Z | -0.0312% / 4h | -68.23% | 0.029157 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:21.504572709Z | -0.0214% / 4h | -46.80% | 0.028716 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:39.283356256Z | -0.0036% / 4h | -7.78% | 0.028439 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:47.977821391Z | 0.0050% / 4h | 10.95% | 0.029323 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:30.004076806Z | 0.0050% / 4h | 10.95% | 0.028990 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:00.666008661Z | 0.0050% / 4h | 10.95% | 0.031999 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:58:00.141746721Z | 0.0050% / 4h | 10.95% | 0.031896 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:19.516827879Z | 0.0050% / 4h | 10.95% | 0.032100 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:26.006654493Z | 0.0050% / 4h | 10.95% | 0.031803 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:04.358539165Z | 0.0050% / 4h | 10.95% | 0.031324 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:48.082993582Z | 0.0050% / 4h | 10.95% | 0.030864 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:20.360158352Z | 0.0050% / 4h | 10.95% | 0.032184 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:58:23.022206157Z | 0.0050% / 4h | 10.95% | 0.032395 |