● Variational BX
0.0000% / 4h
Current fundingAPY 0.00% · mark price 119.1947 · quote updated 2026-10-27T05:08:28.641109669Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
BX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198884 | 0.0050% / 4h | 10.95% | 4,162.06 | $24,126.66 | 2026-10-27T05:09:28.447700594Z | |
| 1000000MOG | Mog Coin | 0.099317 | 0.0050% / 4h | 10.95% | 4,828.09 | $1,211.54 | 2026-10-27T05:09:30.495303640Z | |
| 1000BONK | 1000BONK | 0.002996 | 0.0050% / 4h | 10.95% | 29,095.93 | $223,323.41 | 2026-10-27T05:09:15.068068401Z | |
| 1000FLOKI | FLOKI | 0.022665 | 0.0050% / 4h | 10.95% | 10,412.36 | $100,146.93 | 2026-10-27T05:09:30.380454769Z | |
| 1000PEPE | Pepe | 0.004329 | -0.0064% / 4h | -13.96% | 397,305.45 | $753,140.35 | 2026-10-27T05:09:09.358954436Z | |
| 1INCH | 1INCH | 0.086694 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,446.99 | 2026-10-27T05:08:59.359690050Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 135.0542 | $15,658.32 | 2026-10-27T05:09:00.311516036Z | |
| 2Z | DoubleZero | 0.027623 | 0.0050% / 4h | 10.95% | 26,832.69 | $101,833.26 | 2026-10-27T05:09:20.511346020Z | |
| 4 | 4 | 0.011423 | 0.0050% / 4h | 10.95% | 83.1998 | $11,723.25 | 2026-10-27T05:09:28.068741311Z | |
| A | Vaulta | 0.089670 | 0.0050% / 4h | 10.95% | 496.6599 | $3,272.97 | 2026-10-27T05:09:23.732606751Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.5481 | 0.0000% / 4h | 0.00% | 285,261.97 | $482,871.08 | 2026-10-27T05:09:30.244688547Z | |
| AAPL | Apple Inc. | 343.4750 | 0.0000% / 4h | 0.00% | 3.15M | $6.50M | 2026-10-27T05:09:35.376381157Z | |
| AAVE | Aave | 132.4082 | 0.0009% / 4h | 1.93% | 471,019.29 | $7.58M | 2026-10-27T05:09:30.941413753Z | |
| ACE | Fusionist | 0.142565 | 0.0050% / 4h | 10.95% | 627.5382 | $200,784.21 | 2026-10-27T05:09:11.236819846Z | |
| ACH | Alchemy Pay | 0.004972 | 0.0050% / 4h | 10.95% | 116.5815 | $16,285.09 | 2026-10-27T05:09:36.425589083Z | |
| ADA | Cardano | 0.203678 | 0.0005% / 4h | 1.18% | 350,836.58 | $5.78M | 2026-10-27T05:09:02.714153862Z | |
| ADBE | Adobe Inc. | 256.9969 | 0.0000% / 4h | 0.00% | 58,771.21 | $135,632.81 | 2026-10-27T05:09:08.475130973Z | |
| AERO | Aerodrome Finance | 0.668557 | 0.0050% / 4h | 10.95% | 553,522.67 | $2.65M | 2026-10-27T05:09:29.108238942Z | |
| AEVO | Aevo | 0.021551 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,352.85 | 2026-10-27T05:09:30.962797308Z | |
| AGI | Delysium | 0.004440 | 0.0050% / 4h | 10.95% | 0.0000 | $16.3064 | 2026-10-27T05:09:21.141329079Z | |
| AGLD | Adventure Gold | 0.174617 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,380.79 | 2026-10-27T05:09:36.692695463Z | |
| AIOT | OKZOO | 0.068479 | 0.0050% / 4h | 10.95% | 528.7576 | $48,720.46 | 2026-10-27T05:09:27.062406110Z | |
| AIOZ | AIOZ Network | 0.096237 | 0.0050% / 4h | 10.95% | 587.4676 | $24,491.37 | 2026-10-27T05:09:16.837980848Z | |
| AIXBT | aixbt | 0.018126 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,549.77 | 2026-10-27T05:08:39.480187009Z | |
| AKE | Akedo | 0.030877 | 0.0050% / 4h | 10.95% | 48,844.25 | $185,099.97 | 2026-10-27T05:09:23.516303706Z | |
| AKT | Akash Network | 0.675548 | 0.0050% / 4h | 10.95% | 5,643.18 | $57,749.57 | 2026-10-27T05:09:14.719943788Z | |
| ALAB | Astera Labs, Inc. Common Stock | 260.9416 | 0.0173% / 4h | 37.97% | 39,733.92 | $42,174.24 | 2026-10-27T05:09:00.093787412Z | |
| ALCH | Alchemist AI | 0.037864 | 0.0050% / 4h | 10.95% | 356.5046 | $1,579.46 | 2026-10-27T05:09:02.454981455Z | |
| ALGO | Algorand | 0.103132 | 0.0050% / 4h | 10.95% | 14,172.62 | $287,729.52 | 2026-10-27T05:09:28.993441341Z | |
| ALICE | My Neighbor Alice | 0.134900 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,520.29 | 2026-10-27T05:09:31.050271792Z | |
| ALLORA | Allora | 0.183655 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,043.82 | 2026-10-27T05:09:26.044365463Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300299 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,699.28 | 2026-10-27T05:08:54.037181906Z | |
| ALT | AltLayer | 0.006443 | -0.1509% / 4h | -330.48% | 50,239.61 | $17,572.34 | 2026-10-27T05:08:52.649350540Z | |
| AMAT | Applied Materials, Inc. | 385.6901 | 0.0006% / 4h | 1.25% | 61,590.62 | $178,788.57 | 2026-10-27T05:09:15.058187496Z | |
| AMD | Advanced Micro Devices, Inc. | 530.9412 | 0.0000% / 4h | 0.00% | 616,455.30 | $2.42M | 2026-10-27T05:09:24.336478003Z | |
| AMZN | Amazon.com, Inc. | 249.3450 | 0.0018% / 4h | 3.87% | 1.63M | $4.70M | 2026-10-27T05:08:52.307145883Z | |
| ANIME | Animecoin | 0.002856 | -0.1417% / 4h | -310.41% | 3,190.90 | $150,769.36 | 2026-10-27T05:09:32.294393311Z | |
| ANKR | Ankr Network | 0.004048 | 0.0050% / 4h | 10.95% | 2,243.87 | $2,861.38 | 2026-10-27T05:09:36.076040947Z | |
| ANTHROPIC | Anthropic | 1,878.81 | 0.0025% / 4h | 5.47% | 2.69M | $5.01M | 2026-10-27T05:09:08.739982684Z | |
| APE | ApeCoin | 0.121483 | 0.0050% / 4h | 10.95% | 41,241.92 | $28,132.79 | 2026-10-27T05:09:19.010601817Z | |
| APEX | APEX | 0.219807 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,845.63 | 2026-10-27T05:09:18.059974174Z | |
| API3 | Api3 | 0.246074 | 0.0050% / 4h | 10.95% | 7,991.19 | $29,572.00 | 2026-10-27T05:09:34.151322803Z | |
| APP | AppLovin Corporation | 260.7219 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,404.38 | 2026-10-27T05:08:57.648084525Z | |
| APRO | Apro | 0.132223 | 0.0050% / 4h | 10.95% | 2,389.57 | $2,252.57 | 2026-10-27T05:08:48.470934037Z | |
| APT | Aptos | 0.679043 | -0.0015% / 4h | -3.22% | 27,042.11 | $2.40M | 2026-10-27T05:09:35.154018988Z | |
| AR | Arweave | 3.3950 | 0.0050% / 4h | 10.95% | 61,052.51 | $114,117.25 | 2026-10-27T05:09:26.173076114Z | |
| ARB | Arbitrum | 0.166663 | 0.0017% / 4h | 3.78% | 551,725.06 | $2.26M | 2026-10-27T05:09:21.710856789Z | |
| ARCSOL | AI Rig Complex | 0.053504 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,570.67 | 2026-10-27T05:08:40.995432716Z | |
| ARIA | Aria.AI | 0.088712 | 0.0050% / 4h | 10.95% | 0.0000 | $624.6795 | 2026-10-27T05:09:29.108444172Z | |
| ARK | ARK | 0.162428 | 0.0050% / 4h | 10.95% | 8,100.40 | $16,909.65 | 2026-10-27T05:09:22.055846262Z | |
| ARKM | Arkham | 0.118282 | 0.0050% / 4h | 10.95% | 236,909.83 | $57,493.28 | 2026-10-27T05:09:14.141012496Z | |
| ARM | Arm Holdings plc American Depositary Shares | 223.7962 | 0.0000% / 4h | 0.00% | 63,855.73 | $335,849.48 | 2026-10-27T05:08:40.175699116Z | |
| ARPA | ARPA | 0.009714 | 0.0050% / 4h | 10.95% | 0.0000 | $53,960.31 | 2026-10-27T05:09:37.472133272Z | |
| ASML | ASML Holding N.V. | 1,587.13 | 0.0065% / 4h | 14.22% | 39,594.05 | $281,796.44 | 2026-10-27T05:09:06.678184386Z | |
| ASR | AS Roma Fan Token | 0.740911 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,479.76 | 2026-10-27T05:09:15.704991440Z | |
| ASTER | Aster | 0.702512 | 0.0050% / 4h | 10.95% | 97,010.26 | $5.27M | 2026-10-27T05:09:23.385917910Z | |
| ASTR | Astar | 0.006259 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,630.62 | 2026-10-27T05:09:31.063527034Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5222 | 0.0046% / 4h | 10.16% | 178,102.84 | $111,055.35 | 2026-10-27T05:09:25.825737721Z | |
| ATH | Aethir | 0.005490 | 0.0050% / 4h | 10.95% | 184.3644 | $221,211.95 | 2026-10-27T05:09:30.684174672Z | |
| ATOM | Cosmos Hub | 1.6203 | -0.0169% / 4h | -37.08% | 34,832.45 | $1.09M | 2026-10-27T05:09:33.079063885Z | |
| AUCTION | Bounce | 3.2791 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,126.88 | 2026-10-27T05:09:19.438452824Z | |
| AVA | AVA (Travala) | 0.349633 | 0.0050% / 4h | 10.95% | 235,803.95 | $89,942.03 | 2026-10-27T05:09:14.713238382Z | |
| AVAX | Avalanche | 8.7189 | -0.0015% / 4h | -3.24% | 766,620.34 | $4.60M | 2026-10-27T05:09:20.534631604Z | |
| AVGO | Broadcom Inc. | 331.5750 | 0.0013% / 4h | 2.84% | 113,098.09 | $663,209.64 | 2026-10-27T05:09:09.686853349Z | |
| AVNT | Avantis | 0.107676 | 0.0050% / 4h | 10.95% | 3,805.49 | $33,739.96 | 2026-10-27T05:09:19.388140373Z | |
| AXL | Axelar | 0.048146 | 0.0050% / 4h | 10.95% | 16,631.51 | $22,570.40 | 2026-10-27T05:09:35.150010691Z | |
| AXS | Axie Infinity | 0.941743 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,584.32 | 2026-10-27T05:09:35.809652322Z | |
| AZTEC | Aztec | 0.016138 | 0.0050% / 4h | 10.95% | 1,915.40 | $351,605.70 | 2026-10-27T05:09:28.430224314Z | |
| B2 | BSquared Network | 0.419140 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,319.86 | 2026-10-27T05:09:28.711336291Z | |
| B3 | B3 (Base) | 0.000641 | 0.0050% / 4h | 10.95% | 678.8967 | $19,638.32 | 2026-10-27T05:09:30.558694065Z | |
| BABA | Alibaba Group Holding Limited | 99.8118 | 0.0041% / 4h | 9.03% | 211,306.18 | $1.24M | 2026-10-27T05:09:25.432983784Z | |
| BABYL | Babylon | 0.014146 | 0.0050% / 4h | 10.95% | 7,638.03 | $13,617.66 | 2026-10-27T05:08:44.265687991Z | |
| BAN | Comedian | 0.057204 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1969 | 2026-10-27T05:08:43.247117977Z | |
| BANANAS31 | Banana For Scale | 0.005901 | 0.0050% / 4h | 10.95% | 895.8774 | $1,776.23 | 2026-10-27T05:09:12.063078803Z | |
| BAND | Band | 0.199683 | 0.0050% / 4h | 10.95% | 0.0000 | $57,601.09 | 2026-10-27T05:09:33.137076464Z | |
| BARD | Lombard | 0.109239 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,765.72 | 2026-10-27T05:09:26.192789012Z | |
| BASED | Based | 0.050927 | 0.0050% / 4h | 10.95% | 14,556.13 | $151,708.59 | 2026-10-27T05:09:21.560822323Z | |
| BAT | Basic Attention | 0.147648 | 0.0050% / 4h | 10.95% | 65,362.13 | $616,960.01 | 2026-10-27T05:09:16.352629132Z | |
| BBIT | BounceBit | 0.007459 | 0.0050% / 4h | 10.95% | 5,609.17 | $2,242.54 | 2026-10-27T05:09:29.576402334Z | |
| BBX | BlackBerry Limited | 9.2182 | 0.0000% / 4h | 0.00% | 2,774.97 | $386,945.58 | 2026-10-27T05:09:03.608396271Z | |
| BCH | Bitcoin Cash | 280.0911 | 0.0050% / 4h | 10.95% | 249,893.15 | $696,176.62 | 2026-10-27T05:09:28.880745931Z | |
| BCHSV | Bitcoin SV | 17.1501 | 0.0050% / 4h | 10.95% | 0.0000 | $107,328.90 | 2026-10-27T05:08:58.082569569Z | |
| BE | Bloom Energy Corporation | 206.0819 | 0.0013% / 4h | 2.81% | 220,814.95 | $1.22M | 2026-10-27T05:09:18.058373944Z | |
| BEAM | Beam | 0.003306 | 0.0050% / 4h | 10.95% | 7,360.12 | $110,497.40 | 2026-10-27T05:09:12.133947095Z | |
| BEAT | Audiera | 0.080183 | 0.0050% / 4h | 10.95% | 44,365.04 | $77,254.98 | 2026-10-27T05:09:20.340285774Z | |
| BEL | Bella Protocol | 0.102918 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,097.38 | 2026-10-27T05:09:26.966018550Z | |
| BERA | Berachain | 0.149301 | -0.0523% / 4h | -114.61% | 16,491.76 | $237,797.60 | 2026-10-27T05:09:12.571905216Z | |
| BICO | Biconomy | 0.014828 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,284.27 | 2026-10-27T05:09:20.011104134Z | |
| BIGTIME | Big Time | 0.006744 | 0.0050% / 4h | 10.95% | 1,378.38 | $1,853.41 | 2026-10-27T05:09:10.068141994Z | |
| BIO | Bio Protocol | 0.022086 | 0.0050% / 4h | 10.95% | 10,330.85 | $103,668.33 | 2026-10-27T05:09:18.058530065Z | |
| BITLIGHT | Bitlight | 0.271567 | 0.0050% / 4h | 10.95% | 21,952.17 | $23,149.32 | 2026-10-27T05:09:07.480601390Z | |
| BLESS | Bless | 0.008299 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,119.09 | 2026-10-27T05:09:11.774147176Z | |
| BLUR | Blur | 0.007348 | 0.0050% / 4h | 10.95% | 22,314.09 | $336,317.91 | 2026-10-27T05:09:28.837423299Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.9870 | 0.0081% / 4h | 17.83% | 120,966.92 | $406,671.59 | 2026-10-27T05:09:27.813902492Z | |
| BMT | Bubblemaps | 0.028892 | 0.0050% / 4h | 10.95% | 30,994.75 | $465,853.26 | 2026-10-27T05:09:29.412407816Z | |
| BNB | BNB | 735.9825 | 0.0039% / 4h | 8.57% | 7.76M | $15.24M | 2026-10-27T05:09:21.548521516Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3603 | -0.0542% / 4h | -118.72% | 253,939.38 | $120,341.24 | 2026-10-27T05:09:14.699609036Z | |
| BOBA | Boba Network | 0.019199 | 0.0050% / 4h | 10.95% | 359.0590 | $2,756.68 | 2026-10-27T05:09:12.663182536Z | |
| BOME | BOOK OF MEME | 0.000619 | 0.0050% / 4h | 10.95% | 75.0820 | $19,308.23 | 2026-10-27T05:09:26.310180724Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.8782 | -0.0615% / 4h | -134.63% | 41,989.59 | $270,005.67 | 2026-10-27T05:08:45.798126609Z | |
| BR | Bedrock | 0.498664 | 0.0050% / 4h | 10.95% | 5,912.75 | $117,752.27 | 2026-10-27T05:09:34.934965567Z | |
| BRETT | Brett | 0.004602 | 0.0050% / 4h | 10.95% | 0.0000 | $38,203.74 | 2026-10-27T05:08:52.383481730Z | |
| BREV | Brevis | 0.079878 | 0.0050% / 4h | 10.95% | 14,971.51 | $3,396.03 | 2026-10-27T05:09:37.167205341Z | |
| BRKB | Berkshire Hathaway Inc. | 549.0021 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T05:09:12.189019501Z | |
| BROCCOLI | CZ's Dog | 0.019216 | 0.0050% / 4h | 10.95% | 161.1240 | $4,573.12 | 2026-10-27T05:09:30.227415308Z | |
| BSB | Block Street | 0.097715 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,314.56 | 2026-10-27T05:09:11.372271618Z | |
| BSP | Bending Spoons S.p.A. | 45.5592 | 0.0000% / 4h | 0.00% | 97,502.77 | $16,196.32 | 2026-10-27T05:09:16.678819358Z | |
| BTC | Bitcoin | 79,627.75 | 0.0050% / 4h | 10.95% | 402.24M | $386.56M | 2026-10-27T05:08:55.103134523Z | |
| BTR0 | Bitlayer | 0.052125 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,264.67 | 2026-10-27T05:09:27.841734655Z | |
| BX | Blackstone Inc. | 119.1959 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,856.92 | 2026-10-27T05:09:36.790617632Z | |
| BZ | Brent Oil | 109.5898 | -0.0090% / 4h | -19.61% | 3.09M | $18.23M | 2026-10-27T05:09:37.391962330Z | |
| C | Chainbase | 0.080058 | 0.0050% / 4h | 10.95% | 6,716.52 | $1,049.05 | 2026-10-27T05:09:19.755067024Z | |
| C98 | Coin98 | 0.014271 | 0.0050% / 4h | 10.95% | 975.7316 | $19,571.85 | 2026-10-27T05:09:18.202589135Z | |
| CAKE | PancakeSwap | 2.1238 | 0.0050% / 4h | 10.95% | 19,348.18 | $238,633.76 | 2026-10-27T05:09:29.571718702Z | |
| CAP | Cap | 0.095852 | 0.0050% / 4h | 10.95% | 397,947.07 | $289,320.89 | 2026-10-27T05:09:36.660340753Z | |
| CARV | CARV | 0.035343 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,761.48 | 2026-10-27T05:09:33.822178311Z | |
| CASHCAT | Cash Cat | 0.090864 | 0.0050% / 4h | 10.95% | 139,283.98 | $838,784.87 | 2026-10-27T05:09:21.562618471Z | |
| CAT | Caterpillar Inc. | 695.7711 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,516.43 | 2026-10-27T05:09:18.078934823Z | |
| CATI | Catizen | 0.043162 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,838.91 | 2026-10-27T05:09:20.126045130Z | |
| CBRS | Cerebras Systems Inc. | 108.1007 | 0.0000% / 4h | 0.00% | 224,875.09 | $978,376.88 | 2026-10-27T05:09:21.786018465Z | |
| CC | Canton | 0.097035 | 0.0050% / 4h | 10.95% | 32,716.70 | $553,440.42 | 2026-10-27T05:09:26.418324350Z | |
| CELO | Celo | 0.078310 | 0.0050% / 4h | 10.95% | 1,793.26 | $17,227.20 | 2026-10-27T05:08:58.522021785Z | |
| CETUS | Cetus Protocol | 0.021187 | 0.0050% / 4h | 10.95% | 6,491.21 | $1,338.38 | 2026-10-27T05:08:50.792040458Z | |
| CFX | Conflux | 0.047816 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,203.52 | 2026-10-27T05:09:31.614533918Z | |
| CGPT | ChainGPT | 0.019139 | 0.0050% / 4h | 10.95% | 839.1915 | $16,712.61 | 2026-10-27T05:08:55.812286291Z | |
| CHILLGUY | Just a chill guy | 0.009571 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,956.30 | 2026-10-27T05:09:30.130475028Z | |
| CHIP | CHIP | 0.051326 | 0.0050% / 4h | 10.95% | 734,940.46 | $931,254.68 | 2026-10-27T05:09:15.192416320Z | |
| CHR | Chromia | 0.016769 | 0.0050% / 4h | 10.95% | 2,702.47 | $5,055.91 | 2026-10-27T05:09:28.173120165Z | |
| CHZ | Chiliz | 0.012788 | 0.0050% / 4h | 10.95% | 334.9881 | $144,740.85 | 2026-10-27T05:09:16.748366009Z | |
| CIEN | Ciena Corporation | 336.9851 | 0.0000% / 4h | 0.00% | 10,485.23 | $141,583.24 | 2026-10-27T05:09:33.132012729Z | |
| CKB | Nervos Network | 0.001376 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,723.14 | 2026-10-27T05:09:36.047040794Z | |
| CL | WTI Crude Oil | 100.6506 | 0.0000% / 4h | 0.00% | 4.50M | $24.95M | 2026-10-27T05:09:31.287074979Z | |
| CLANKER | tokenbot | 13.5384 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,276.17 | 2026-10-27T05:09:11.751749498Z | |
| CNA50S | Swap on China Index | 13,143.26 | 0.0000% / 4h | 0.00% | 7.90M | $9.05M | 2026-10-27T05:09:27.058376779Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.6718 | 0.0000% / 4h | 0.00% | 677,185.78 | $1.64M | 2026-10-27T05:09:24.254645465Z | |
| COMP | Compound | 21.4064 | 0.0050% / 4h | 10.95% | 120,706.21 | $100,828.36 | 2026-10-27T05:09:34.158606932Z | |
| COOKIE | Cookie DAO | 0.008746 | 0.0050% / 4h | 10.95% | 1,933.68 | $17,175.79 | 2026-10-27T05:09:09.936303620Z | |
| COPPER | Copper | 6.5707 | 0.0000% / 4h | 0.00% | 2.40M | $3.83M | 2026-10-27T05:09:30.687995367Z | |
| COPPP | Swap on Copper Spot | 6.6394 | 0.0000% / 4h | 0.00% | 7.11M | $6.84M | 2026-10-27T05:09:24.252383149Z | |
| CORE | Core | 0.016937 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,594.84 | 2026-10-27T05:09:18.724532860Z | |
| COST | Costco Wholesale Corporation | 1,003.30 | 0.0000% / 4h | 0.00% | 28,052.65 | $73,443.50 | 2026-10-27T05:09:12.574472953Z | |
| COTI | COTI | 0.010234 | 0.0050% / 4h | 10.95% | 2,372.81 | $20,236.92 | 2026-10-27T05:08:59.991637050Z | |
| COW | CoW Protocol | 0.124544 | 0.0050% / 4h | 10.95% | 11.0063 | $22,295.80 | 2026-10-27T05:09:03.880404214Z | |
| CRCL | Circle Internet Group | 79.7785 | 0.0051% / 4h | 11.26% | 1.77M | $3.01M | 2026-10-27T05:09:24.666121422Z | |
| CRDO | Credo Technology Group Holding Ltd | 156.5610 | 0.0000% / 4h | 0.00% | 95,945.42 | $121,031.32 | 2026-10-27T05:09:25.680926161Z | |
| CRM | Salesforce, Inc. | 247.7592 | 0.0000% / 4h | 0.00% | 42,596.10 | $41,750.50 | 2026-10-27T05:09:37.951479526Z | |
| CRO | Cronos | 0.052934 | 0.0050% / 4h | 10.95% | 22,799.57 | $180,664.78 | 2026-10-27T05:09:26.386053330Z | |
| CROSS | CROSS | 0.103367 | 0.0050% / 4h | 10.95% | 450.4999 | $2,883.57 | 2026-10-27T05:09:33.553541735Z | |
| CRV | Curve DAO | 0.331707 | 0.0022% / 4h | 4.91% | 115,883.00 | $3.51M | 2026-10-27T05:09:06.368185508Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.1327 | 0.0000% / 4h | 0.00% | 135,304.99 | $483,445.83 | 2026-10-27T05:09:23.732818149Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.8205 | 0.0158% / 4h | 34.61% | 1.01M | $3.18M | 2026-10-27T05:09:02.713087992Z | |
| CSCO | Cisco Systems, Inc. | 110.3227 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,972.14 | 2026-10-27T05:09:28.019259926Z | |
| CTC | Creditcoin | 0.098009 | -0.2041% / 4h | -447.00% | 19,035.47 | $2,076.04 | 2026-10-27T05:09:27.235455549Z | |
| CVC | Civic | 0.025146 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,646.93 | 2026-10-27T05:09:35.384144422Z | |
| CVNA | Carvana Co. | 56.6594 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,495.59 | 2026-10-27T05:08:43.997912620Z | |
| CVX | Convex Finance | 2.2726 | 0.0050% / 4h | 10.95% | 181,853.96 | $77,167.44 | 2026-10-27T05:09:20.512588949Z | |
| CYBER | CYBER | 0.292909 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,049.45 | 2026-10-27T05:09:23.839228784Z | |
| CYS | Cysic | 0.117843 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,208.57 | 2026-10-27T05:09:25.492811021Z | |
| DASH | Dash | 54.5522 | -0.0115% / 4h | -25.21% | 77,207.63 | $425,949.53 | 2026-10-27T05:09:10.841013280Z | |
| DBR | deBridge | 0.015514 | 0.0050% / 4h | 10.95% | 1,508.03 | $80,897.87 | 2026-10-27T05:09:09.943591119Z | |
| DEEP | DeepBook | 0.016113 | 0.0037% / 4h | 8.21% | 2,248.18 | $13,575.23 | 2026-10-27T05:09:09.402770551Z | |
| DELL | Dell Technologies Inc. | 470.3371 | 0.0000% / 4h | 0.00% | 255,916.34 | $650,600.60 | 2026-10-27T05:09:09.940933762Z | |
| DEXE | DeXe | 1.5774 | 0.0050% / 4h | 10.95% | 2,469.72 | $20,791.87 | 2026-10-27T05:09:37.406568787Z | |
| DIA | DIA | 0.142984 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,622.34 | 2026-10-27T05:08:56.671343992Z | |
| DIS | The Walt Disney Company | 110.4781 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,367.50 | 2026-10-27T05:09:25.127813438Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1513 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,599.03 | 2026-10-27T05:09:25.839969127Z | |
| DKNG | DraftKings Inc. | 21.1268 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,828.87 | 2026-10-27T05:09:37.410880806Z | |
| DOGE | Dogecoin | 0.077392 | 0.0050% / 4h | 10.95% | 431,062.10 | $3.07M | 2026-10-27T05:09:29.438845070Z | |
| DOLO | Dolomite | 0.024183 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,646.56 | 2026-10-27T05:09:25.339992385Z | |
| DOOD | Doodles | 0.002326 | -0.6196% / 4h | -1,356.92% | 1.00M | $64,384.71 | 2026-10-27T05:09:19.754765178Z | |
| DOT | Polkadot | 0.988231 | -0.0054% / 4h | -11.77% | 452,175.31 | $1.54M | 2026-10-27T05:09:32.289320661Z | |
| DRAM | Roundhill Memory ETF | 49.4290 | 0.0000% / 4h | 0.00% | 1.35M | $3.72M | 2026-10-27T05:09:27.243616704Z | |
| DRIFT | Drift Protocol | 0.013217 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,457.01 | 2026-10-27T05:09:00.664504733Z | |
| DUSK | DUSK | 0.110657 | 0.0050% / 4h | 10.95% | 116,423.24 | $88,956.58 | 2026-10-27T05:09:05.096446363Z | |
| DXIP | Swap on Dollar Index | 101.7670 | 0.0000% / 4h | 0.00% | 52.11M | $16.36M | 2026-10-27T05:09:33.507522856Z | |
| DYM | Dymension | 0.017641 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,258.05 | 2026-10-27T05:09:24.662875527Z | |
| EBAY | eBay Inc. | 118.7465 | 0.0000% / 4h | 0.00% | 0.0000 | $115,462.66 | 2026-10-27T05:08:58.082673068Z | |
| EDGE | edgeX | 0.334404 | 0.0050% / 4h | 10.95% | 27,162.90 | $197,962.20 | 2026-10-27T05:09:18.058654673Z | |
| EDU | Open Campus | 0.059476 | 0.0050% / 4h | 10.95% | 4,076.64 | $141,660.75 | 2026-10-27T05:09:06.358148074Z | |
| EGLD | MultiversX | 3.2187 | 0.0050% / 4h | 10.95% | 65,272.56 | $18,537.75 | 2026-10-27T05:09:37.244024299Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194590 | 0.0050% / 4h | 10.95% | 27,283.24 | $494,354.95 | 2026-10-27T05:09:17.245471627Z | |
| ELSA | Elsa | 0.080028 | 0.0050% / 4h | 10.95% | 6,392.70 | $7,028.19 | 2026-10-27T05:08:58.881259192Z | |
| ENA | Ethena | 0.207498 | 0.0050% / 4h | 10.95% | 3.35M | $8.49M | 2026-10-27T05:09:22.388603122Z | |
| ENJ | Enjin Coin | 0.024877 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,889.15 | 2026-10-27T05:09:11.141495545Z | |
| ENS | Ethereum Name Service | 5.1396 | 0.0050% / 4h | 10.85% | 64,218.42 | $71,693.33 | 2026-10-27T05:09:01.441433828Z | |
| ENSO | Enso | 0.631906 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,008.93 | 2026-10-27T05:09:21.556658943Z | |
| ERA | Caldera | 0.086879 | -0.1849% / 4h | -404.89% | 258,572.78 | $189,562.54 | 2026-10-27T05:09:20.731347475Z | |
| ESPORTS | Yooldo Games | 0.007914 | 0.0050% / 4h | 10.95% | 191.2149 | $38,911.97 | 2026-10-27T05:09:09.391194470Z | |
| ESPRESSO | Espresso | 0.085686 | 0.0050% / 4h | 10.95% | 520.6417 | $2,023.19 | 2026-10-27T05:09:31.401834942Z | |
| ETC | Ethereum Classic | 7.5215 | 0.0050% / 4h | 10.95% | 127,817.62 | $446,087.82 | 2026-10-27T05:09:04.784718125Z | |
| ETH | Ethereum | 2,309.21 | 0.0050% / 4h | 10.95% | 185.74M | $254.87M | 2026-10-27T05:09:18.394923198Z | |
| ETHFI | Ether.fi | 0.641494 | 0.0050% / 4h | 10.95% | 242,547.94 | $1.08M | 2026-10-27T05:09:37.384985266Z | |
| EUL | Euler | 1.2245 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,196.86 | 2026-10-27T05:09:30.967240598Z | |
| EWJ | iShares MSCI Japan ETF | 94.3890 | 0.0000% / 4h | 0.00% | 330.9289 | $305,650.10 | 2026-10-27T05:09:26.396545627Z | |
| EWT | iShares MSCI Taiwan ETF | 105.5491 | 0.0000% / 4h | 0.00% | 16,555.81 | $79,979.56 | 2026-10-27T05:09:34.681156923Z | |
| EWY | iShares MSCI South Korea ETF | 155.9368 | 0.0000% / 4h | 0.00% | 1.17M | $3.13M | 2026-10-27T05:09:34.011255700Z | |
| EWZ | iShares MSCI Brazil ETF | 33.9896 | 0.0000% / 4h | 0.00% | 603,661.55 | $367,150.39 | 2026-10-27T05:09:27.741970709Z | |
| F | SynFutures | 0.002967 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,243.46 | 2026-10-27T05:09:24.236657318Z | |
| FARTCOIN | Fartcoin | 0.127904 | 0.0050% / 4h | 10.95% | 103,384.34 | $1.02M | 2026-10-27T05:08:51.388955638Z | |
| FET | Artificial Superintelligence Alliance | 0.171920 | 0.0050% / 4h | 10.95% | 38,970.17 | $486,781.00 | 2026-10-27T05:09:22.606603681Z | |
| FF0 | Falcon Finance | 0.096301 | 0.0050% / 4h | 10.95% | 19,765.38 | $31,682.53 | 2026-10-27T05:09:22.151334185Z | |
| FIDA | Bonfida | 0.017592 | 0.0050% / 4h | 10.95% | 365.7980 | $1,881.34 | 2026-10-27T05:09:32.905576235Z | |
| FIL | Filecoin | 0.894456 | 0.0050% / 4h | 10.95% | 217,288.33 | $957,670.01 | 2026-10-27T05:09:18.202437403Z | |
| FLNC | Fluence Energy, Inc. | 5.5281 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,862.42 | 2026-10-27T05:09:21.141954651Z | |
| FLOCK | FLOCK | 0.040391 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,126.10 | 2026-10-27T05:09:00.900225166Z | |
| FLOW | Flow | 0.025766 | 0.0050% / 4h | 10.95% | 291.1509 | $60,101.30 | 2026-10-27T05:09:03.608767809Z | |
| FLR | Flare | 0.006041 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,243.18 | 2026-10-27T05:09:27.041525864Z | |
| FLUID | Fluid | 2.2007 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,485.48 | 2026-10-27T05:08:55.806660056Z | |
| FLUX | Flux | 0.061773 | 0.0050% / 4h | 10.95% | 0.0000 | $19,118.46 | 2026-10-27T05:09:16.374822242Z | |
| FOGO | Fogo | 0.003260 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,301.48 | 2026-10-27T05:09:29.006708805Z | |
| FOLKS | FOLKS | 2.4713 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,847.58 | 2026-10-27T05:09:17.230502036Z | |
| FWDI | Forward Industries, Inc. | 6.5892 | -0.0136% / 4h | -29.79% | 147,813.63 | $175,847.10 | 2026-10-27T05:09:23.444502287Z | |
| GALA | GALA | 0.001710 | -0.0055% / 4h | -12.07% | 60,951.18 | $20,961.19 | 2026-10-27T05:09:32.516045725Z | |
| GAS | Gas | 1.1510 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,191.34 | 2026-10-27T05:09:31.618425319Z | |
| GASOLP | Swap on Gasoline | 3.0943 | 0.0000% / 4h | 0.00% | 4.53M | $1.17M | 2026-10-27T05:09:30.947060579Z | |
| GENIUS | Genius | 0.309287 | 0.0050% / 4h | 10.95% | 50.5842 | $33,930.00 | 2026-10-27T05:09:26.946805164Z | |
| GIGGLE | Giggle Fund | 30.1697 | 0.0050% / 4h | 10.95% | 3,316.10 | $38,515.84 | 2026-10-27T05:09:04.356160379Z | |
| GLM | Golem | 0.108056 | 0.0050% / 4h | 10.95% | 998.4366 | $15,337.46 | 2026-10-27T05:09:31.612668459Z | |
| GLW | Corning Inc | 127.6096 | 0.0000% / 4h | 0.00% | 64,019.14 | $85,910.51 | 2026-10-27T05:09:31.205483809Z | |
| GME | GameStop Corp. | 23.6884 | 0.0000% / 4h | 0.00% | 181,325.83 | $98,768.13 | 2026-10-27T05:09:29.091295885Z | |
| GMT | GMT | 0.006846 | 0.0050% / 4h | 10.95% | 3,951.57 | $25,081.86 | 2026-10-27T05:09:01.600324941Z | |
| GMX | GMX | 7.9579 | 0.0050% / 4h | 10.95% | 0.0000 | $106,214.41 | 2026-10-27T05:09:24.031894807Z | |
| GOAT | Goatseus Maximus | 0.013682 | 0.0050% / 4h | 10.95% | 95.6702 | $22,428.88 | 2026-10-27T05:09:01.193200892Z | |
| GOOGL | Alphabet Inc. | 318.5397 | 0.0113% / 4h | 24.84% | 2.91M | $16.24M | 2026-10-27T05:09:29.414319750Z | |
| GPRO | GoPro, Inc. | 1.0196 | 0.0000% / 4h | 0.00% | 122,726.70 | $70,676.05 | 2026-10-27T05:09:16.672590697Z | |
| GPS | GoPlus Security | 0.008162 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,981.27 | 2026-10-27T05:09:19.377190333Z | |
| GRASS | Grass | 0.681141 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.08M | 2026-10-27T05:09:31.457756562Z | |
| GRT | The Graph | 0.021601 | -0.0029% / 4h | -6.40% | 12,517.83 | $50,869.71 | 2026-10-27T05:09:05.098767978Z | |
| GRVT | GRVT Token | 0.209455 | 0.0050% / 4h | 10.95% | 25,577.15 | $624,187.44 | 2026-10-27T05:09:12.557644889Z | |
| GUA | Superfortune | 0.031213 | 0.0050% / 4h | 10.95% | 0.0000 | $2,115.99 | 2026-10-27T05:09:25.839708550Z | |
| GWEI | ETHGas | 0.020947 | 0.0050% / 4h | 10.95% | 159.8729 | $48,222.10 | 2026-10-27T05:09:32.096093590Z | |
| H | Humanity | 0.055561 | 0.0050% / 4h | 10.95% | 81.8090 | $21,458.23 | 2026-10-27T05:09:28.068662159Z | |
| HAEDAL | Haedal Protocol | 0.022066 | 0.0050% / 4h | 10.95% | 7,388.04 | $4,920.98 | 2026-10-27T05:09:34.720123898Z | |
| HBAR | Hedera | 0.076263 | 0.0015% / 4h | 3.35% | 47,575.17 | $1.20M | 2026-10-27T05:09:10.989765183Z | |
| HD | The Home Depot, Inc. | 319.8330 | 0.0000% / 4h | 0.00% | 120,746.44 | $10,409.04 | 2026-10-27T05:09:33.370489411Z | |
| HEI | Heima | 0.103761 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,240.02 | 2026-10-27T05:09:13.011701331Z | |
| HEMI | Hemi | 0.004594 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,674.80 | 2026-10-27T05:09:32.700982832Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5233 | 0.0000% / 4h | 0.00% | 15,281.24 | $154,563.43 | 2026-10-27T05:09:23.552868088Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,804.26 | 2026-10-27T05:08:59.595955494Z | |
| HNT | Helium | 0.380043 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,603.16 | 2026-10-27T05:09:21.962812034Z | |
| HOILP | Swap on Heating Oil | 4.6612 | 0.0000% / 4h | 0.00% | 3.94M | $747,950.83 | 2026-10-27T05:09:12.615750973Z | |
| HOLO | Holoworld | 0.058767 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,490.07 | 2026-10-27T05:09:16.668899560Z | |
| HOME | HOME | 0.005234 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,547.92 | 2026-10-27T05:09:02.457165170Z | |
| HOOD | Robinhood Markets, Inc. | 93.2605 | 0.0000% / 4h | 0.00% | 894,396.20 | $2.43M | 2026-10-27T05:09:38.247130286Z | |
| HPE | Hewlett Packard Enterprise Company | 59.0811 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,308.54 | 2026-10-27T05:09:13.384685257Z | |
| HUMA | Huma Finance | 0.023878 | 0.0050% / 4h | 10.95% | 13,213.70 | $13,864.00 | 2026-10-27T05:09:32.864823188Z | |
| HUMIDIFI | HumidiFi | 0.048500 | 0.0050% / 4h | 10.95% | 2,516.74 | $516.4543 | 2026-10-27T05:09:18.390813719Z | |
| HYPE | Hyperliquid | 77.4821 | 0.0050% / 4h | 10.95% | 40.19M | $53.40M | 2026-10-27T05:09:03.024643284Z | |
| HYPER | Hyperlane | 0.063580 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,579.53 | 2026-10-27T05:09:11.003197659Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7722 | 0.0000% / 4h | 0.00% | 65,292.02 | $110,448.87 | 2026-10-27T05:09:15.246753303Z | |
| IBM | International Business Machines Corporation | 253.4317 | 0.0000% / 4h | 0.00% | 268,494.32 | $216,605.81 | 2026-10-27T05:09:01.818557654Z | |
| ICNT | Impossible Cloud Network Token | 0.187649 | 0.0050% / 4h | 10.95% | 412.3965 | $29,093.60 | 2026-10-27T05:09:27.345018099Z | |
| ICP | Internet Computer | 2.5781 | 0.0050% / 4h | 10.95% | 18,120.04 | $2.24M | 2026-10-27T05:09:02.451684081Z | |
| ID | SPACE ID | 0.030479 | 0.0050% / 4h | 10.95% | 336.0505 | $20,121.89 | 2026-10-27T05:09:11.687807470Z | |
| IDOL | MEET48 | 0.008014 | 0.0050% / 4h | 10.95% | 262.3937 | $2,361.30 | 2026-10-27T05:09:26.710602479Z | |
| ILV | Illuvium | 3.0469 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,511.16 | 2026-10-27T05:09:13.867232699Z | |
| IMX | Immutable | 0.137367 | 0.0050% / 4h | 10.95% | 8,417.44 | $262,443.06 | 2026-10-27T05:09:05.625742388Z | |
| IN | INFINIT | 0.029640 | 0.0050% / 4h | 10.95% | 23,088.33 | $17,456.09 | 2026-10-27T05:09:33.372920935Z | |
| INIT | Initia | 0.152916 | 0.0050% / 4h | 10.95% | 33,849.52 | $110,824.81 | 2026-10-27T05:09:36.382416711Z | |
| INJ | Injective | 7.7781 | 0.0050% / 4h | 10.95% | 546,072.35 | $664,552.22 | 2026-10-27T05:09:20.719699987Z | |
| INTC | Intel Corporation | 90.5541 | 0.0001% / 4h | 0.13% | 1.95M | $3.67M | 2026-10-27T05:09:37.401632495Z | |
| IO | io.net | 0.143159 | 0.0050% / 4h | 10.95% | 11,434.01 | $80,768.65 | 2026-10-27T05:08:47.584876632Z | |
| IONQ | IonQ, Inc. | 30.9986 | 0.0000% / 4h | 0.00% | 78,838.14 | $105,631.49 | 2026-10-27T05:08:55.399438743Z | |
| IOST | IOST | 0.000795 | -0.1339% / 4h | -293.19% | 13,685.02 | $654,386.05 | 2026-10-27T05:08:56.509224874Z | |
| IOTA | IOTA | 0.041839 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,812.69 | 2026-10-27T05:09:37.646608008Z | |
| IOTX | IoTeX | 0.003659 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,561.21 | 2026-10-27T05:09:15.191966523Z | |
| IREN | IREN Limited | 25.6108 | 0.0000% / 4h | 0.00% | 313,389.76 | $1.08M | 2026-10-27T05:09:03.453546670Z | |
| IRYS | Irys | 0.030499 | 0.0050% / 4h | 10.95% | 713,863.29 | $1.53M | 2026-10-27T05:09:31.992178081Z | |
| IWM | iShares Russell 2000 ETF | 277.7093 | 0.0000% / 4h | 0.00% | 109,467.14 | $301,806.61 | 2026-10-27T05:09:31.724660082Z | |
| JASMY | JasmyCoin | 0.004207 | 0.0050% / 4h | 10.95% | 9,172.33 | $618,787.54 | 2026-10-27T05:09:31.622816575Z | |
| JPM | JPMorgan Chase & Co. | 334.9295 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,212.01 | 2026-10-27T05:08:52.058883748Z | |
| JST | JUST | 0.138205 | 0.0050% / 4h | 10.95% | 21,127.27 | $71,511.24 | 2026-10-27T05:09:37.960949227Z | |
| JTO | Jito | 0.426680 | 0.0050% / 4h | 10.95% | 37,783.47 | $615,364.53 | 2026-10-27T05:09:22.384404516Z | |
| JUP | Jupiter | 0.273984 | -0.0183% / 4h | -39.97% | 297,232.63 | $1.21M | 2026-10-27T05:09:04.085851363Z | |
| KAIA | Kaia | 0.034080 | 0.0050% / 4h | 10.95% | 211.7045 | $21,086.81 | 2026-10-27T05:09:30.541885438Z | |
| KAITO | KAITO | 0.249916 | 0.0050% / 4h | 10.95% | 22,771.87 | $144,202.66 | 2026-10-27T05:09:17.511052808Z | |
| KAS | Kaspa | 0.034794 | 0.0050% / 4h | 10.95% | 20,247.72 | $79,370.78 | 2026-10-27T05:09:22.634636042Z | |
| KAVA | Kava | 0.069392 | 0.0050% / 4h | 10.95% | 20,438.93 | $35,857.58 | 2026-10-27T05:09:24.250810220Z | |
| KERNEL | KernelDAO | 0.046683 | 0.0050% / 4h | 10.95% | 956.1485 | $3,076.28 | 2026-10-27T05:09:35.968123282Z | |
| KGEN | KGeN | 0.104361 | 0.0050% / 4h | 10.95% | 114.7729 | $53,679.62 | 2026-10-27T05:09:27.452200058Z | |
| KITE | Kite | 0.112595 | 0.0050% / 4h | 10.95% | 12,940.64 | $19,946.33 | 2026-10-27T05:09:31.235680028Z | |
| KLAC | KLA Corporation | 148.4518 | 0.0000% / 4h | 0.00% | 27,618.61 | $138,396.46 | 2026-10-27T05:09:26.319045229Z | |
| KMNO | Kamino | 0.041869 | 0.0050% / 4h | 10.95% | 59,245.19 | $378,698.85 | 2026-10-27T05:09:01.356561449Z | |
| KNC | Kyber Network Crystal | 0.118692 | 0.0050% / 4h | 10.95% | 0.996240 | $17,860.88 | 2026-10-27T05:09:16.581028790Z | |
| KO | The Coca-Cola Company | 92.9659 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,537.45 | 2026-10-27T05:09:02.703685647Z | |
| KOMA | Koma Inu | 0.015058 | 0.0050% / 4h | 10.95% | 330.1464 | $75,466.29 | 2026-10-27T05:09:18.065034672Z | |
| KSM | Kusama | 3.7745 | 0.0050% / 4h | 10.95% | 368.2821 | $585,465.40 | 2026-10-27T05:09:32.671296883Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.1894 | -0.0117% / 4h | -25.66% | 182,795.16 | $153,696.84 | 2026-10-27T05:09:33.135757612Z | |
| LAB | LAB | 0.040306 | 0.0050% / 4h | 10.95% | 11,267.48 | $136,459.03 | 2026-10-27T05:09:26.219909478Z | |
| LAGRANGE | Lagrange | 0.057388 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,586.89 | 2026-10-27T05:09:38.210166845Z | |
| LDO | Lido DAO | 0.363465 | 0.0050% / 4h | 10.95% | 5,678.05 | $445,138.59 | 2026-10-27T05:08:51.629587481Z | |
| LIGHTER | Lighter | 2.9980 | 0.0050% / 4h | 10.95% | 2.30M | $9.14M | 2026-10-27T05:09:01.813383816Z | |
| LINEA | Linea | 0.002463 | 0.0050% / 4h | 10.95% | 105.3794 | $181,812.22 | 2026-10-27T05:09:35.836723390Z | |
| LINK | Chainlink | 11.3404 | -0.0022% / 4h | -4.80% | 389,733.46 | $4.90M | 2026-10-27T05:09:21.562770176Z | |
| LITE | Lumentum Holdings Inc. | 822.6368 | 0.0000% / 4h | 0.00% | 390,699.02 | $550,896.30 | 2026-10-27T05:08:48.275434922Z | |
| LLY | Eli Lilly and Company | 1,280.09 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,101.87 | 2026-10-27T05:09:35.835569651Z | |
| LPT | Livepeer | 1.5064 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,900.55 | 2026-10-27T05:09:02.338729209Z | |
| LQTY | Liquity | 0.195390 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,284.80 | 2026-10-27T05:09:19.754963Z | |
| LRC | Loopring | 0.008199 | 0.0050% / 4h | 10.95% | 373.5412 | $2,137.45 | 2026-10-27T05:08:58.679474080Z | |
| LSK | Lisk | 0.159003 | 0.0050% / 4h | 10.95% | 17,919.57 | $44,398.48 | 2026-10-27T05:08:59.677168809Z | |
| LTC | Litecoin | 56.3897 | 0.0002% / 4h | 0.51% | 105,229.56 | $5.51M | 2026-10-27T05:09:03.580063569Z | |
| LUMIA | Lumia | 0.081102 | 0.0050% / 4h | 10.95% | 13,309.95 | $61,654.52 | 2026-10-27T05:09:21.549132016Z | |
| LUNA2 | Terra | 0.041769 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,779.69 | 2026-10-27T05:09:27.703130423Z | |
| M | MemeCore | 0.972402 | 0.0050% / 4h | 10.95% | 19,464.80 | $112,877.46 | 2026-10-27T05:09:03.662724052Z | |
| MAGIC | Treasure | 0.081646 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,579.38 | 2026-10-27T05:09:07.338478513Z | |
| MAGMA | Magma Finance | 0.279976 | 0.0050% / 4h | 10.95% | 10,824.42 | $47,664.79 | 2026-10-27T05:09:33.687588733Z | |
| MANA | Decentraland | 0.076922 | -0.0004% / 4h | -0.83% | 10,006.33 | $486,428.86 | 2026-10-27T05:09:25.744071453Z | |
| MANTA | Manta Network | 0.061478 | 0.0050% / 4h | 10.95% | 242.2032 | $30,309.03 | 2026-10-27T05:09:22.016014288Z | |
| MARSCOIN | MarsCoin | 0.064863 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,592.66 | 2026-10-27T05:09:37.392017547Z | |
| MASK | Mask Network | 0.398718 | 0.0050% / 4h | 10.95% | 0.0000 | $77,544.34 | 2026-10-27T05:09:20.209079473Z | |
| MAV | Maverick Protocol | 0.009681 | 0.0050% / 4h | 10.95% | 5,339.27 | $1,379.95 | 2026-10-27T05:09:33.806685658Z | |
| MAVIA | Heroes of Mavia | 0.024862 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,829.95 | 2026-10-27T05:09:16.208058135Z | |
| MDB | MongoDB, Inc. | 388.1929 | 0.0000% / 4h | 0.00% | 0.0000 | $68,415.66 | 2026-10-27T05:09:37.560381535Z | |
| ME | Magic Eden | 0.060005 | 0.0050% / 4h | 10.95% | 0.966880 | $21,998.38 | 2026-10-27T05:09:11.126455015Z | |
| MEGA | MegaETH | 0.045275 | 0.0050% / 4h | 10.95% | 82,723.97 | $267,938.29 | 2026-10-27T05:08:53.571192539Z | |
| MELANIA | Melania Meme | 0.085436 | 0.0050% / 4h | 10.95% | 17,926.63 | $185,505.28 | 2026-10-27T05:09:37.739526722Z | |
| MERL | Merlin Chain | 0.027468 | 0.0050% / 4h | 10.95% | 1,426.72 | $3,683.68 | 2026-10-27T05:09:32.655417329Z | |
| META | Meta Platforms, Inc. | 633.0099 | 0.0002% / 4h | 0.47% | 1.65M | $5.78M | 2026-10-27T05:09:21.564850734Z | |
| METEORA | Meteora | 0.314031 | 0.0050% / 4h | 10.95% | 116,098.39 | $1.13M | 2026-10-27T05:08:55.383199807Z | |
| METIS | Metis | 3.3006 | 0.0050% / 4h | 10.95% | 15,518.99 | $21,946.75 | 2026-10-27T05:09:32.330441805Z | |
| MEW | cat in a dogs world | 0.000433 | 0.0050% / 4h | 10.95% | 1,194.70 | $98,346.00 | 2026-10-27T05:09:02.327308275Z | |
| MINA | Mina Protocol | 0.063161 | 0.0050% / 4h | 10.95% | 914.4757 | $457,445.08 | 2026-10-27T05:09:20.743069505Z | |
| MITO | Mitosis | 0.008444 | 0.0050% / 4h | 10.95% | 10,811.70 | $36,167.15 | 2026-10-27T05:09:32.289487053Z | |
| MMT | Momentum | 0.135170 | 0.0050% / 4h | 10.95% | 25,974.05 | $39,519.64 | 2026-10-27T05:08:52.402945291Z | |
| MNT | Mantle | 0.509270 | 0.0050% / 4h | 10.95% | 6,657.46 | $545,083.95 | 2026-10-27T05:09:37.428191270Z | |
| MON | Monad | 0.021262 | 0.0050% / 4h | 10.95% | 165,500.93 | $1.58M | 2026-10-27T05:09:30.124437267Z | |
| MOODENG | Moo Deng | 0.038264 | 0.0050% / 4h | 10.95% | 2,183.33 | $26,490.11 | 2026-10-27T05:09:08.234105583Z | |
| MORPHO | Morpho | 2.1523 | 0.0050% / 4h | 10.95% | 43,376.24 | $864,657.59 | 2026-10-27T05:09:18.513759218Z | |
| MOVE | Movement | 0.006670 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,731.19 | 2026-10-27T05:08:58.757212107Z | |
| MOVR | Moonriver | 1.0999 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,967.22 | 2026-10-27T05:09:08.458913544Z | |
| MRNA | Moderna, Inc. | 196.3728 | 0.0000% / 4h | 0.00% | 109,091.32 | $237,060.64 | 2026-10-27T05:09:15.183242566Z | |
| MRVL | Marvell Technology, Inc. | 233.1937 | 0.0000% / 4h | 0.00% | 305,555.84 | $1.10M | 2026-10-27T05:09:07.565899266Z | |
| MSFT | Microsoft Corporation | 531.2857 | 0.0057% / 4h | 12.38% | 972,160.23 | $3.62M | 2026-10-27T05:09:30.949057244Z | |
| MSTR | Strategy Inc | 139.8982 | 0.0000% / 4h | 0.00% | 1.13M | $3.92M | 2026-10-27T05:09:37.379431635Z | |
| MU | Micron Technology, Inc. | 914.9336 | 0.0000% / 4h | 0.00% | 4.73M | $9.25M | 2026-10-27T05:09:28.446465358Z | |
| MUBARAK | Mubarak | 0.051349 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,713.20 | 2026-10-27T05:09:38.216629506Z | |
| MYX | MYX Finance | 0.057693 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,091.03 | 2026-10-27T05:09:12.572898570Z | |
| NAORIS | Naoris Protocol | 0.029416 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,944.33 | 2026-10-27T05:08:45.410164682Z | |
| NATGAS | Natural Gas | 3.0394 | 0.0000% / 4h | 0.00% | 369,242.65 | $1.97M | 2026-10-27T05:09:32.671243739Z | |
| NBIS | Nebius Group N.V. | 154.6286 | 0.0014% / 4h | 2.96% | 2.08M | $4.42M | 2026-10-27T05:09:30.090977407Z | |
| NEAR | NEAR Protocol | 4.4136 | -0.0018% / 4h | -3.89% | 8.56M | $18.31M | 2026-10-27T05:09:16.022188282Z | |
| NEO | NEO | 2.0493 | -0.0022% / 4h | -4.80% | 6,008.67 | $45,434.15 | 2026-10-27T05:09:14.245072136Z | |
| NFLX | Netflix, Inc. | 63.8597 | 0.0059% / 4h | 12.85% | 292,227.58 | $239,109.34 | 2026-10-27T05:09:14.416204534Z | |
| NIL | Nillion | 0.088152 | 0.0050% / 4h | 10.95% | 117,791.62 | $841,763.25 | 2026-10-27T05:09:34.387397182Z | |
| NMR | Numeraire | 9.6296 | 0.0050% / 4h | 10.95% | 3,615.62 | $18,860.84 | 2026-10-27T05:09:09.014084980Z | |
| NOK | Nokia Oyj | 8.6035 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,429.40 | 2026-10-27T05:09:23.084762520Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 556.9059 | $180,481.41 | 2026-10-27T05:09:36.730784075Z | |
| NOW | ServiceNow, Inc. | 157.2850 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,329.74 | 2026-10-27T05:08:55.321470714Z | |
| NVDA | NVIDIA Corporation | 216.0765 | 0.0000% / 4h | 0.00% | 4.12M | $14.36M | 2026-10-27T05:09:31.270633166Z | |
| NVO | Novo Nordisk A/S | 39.1627 | 0.0000% / 4h | 0.00% | 21,089.38 | $368,251.86 | 2026-10-27T05:08:58.231388644Z | |
| NXPC | Nexpace | 0.171871 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,262.41 | 2026-10-27T05:09:37.960190313Z | |
| O | o1 exchange | 0.423485 | 0.0050% / 4h | 10.95% | 9,214.99 | $631.7897 | 2026-10-27T05:08:46.973353363Z | |
| OG | OG Fan Token | 2.5751 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,506.88 | 2026-10-27T05:08:51.048977688Z | |
| OKB | OKB | 108.8047 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,817.75 | 2026-10-27T05:09:31.018016156Z | |
| ON | Orochi Network | 0.129677 | 0.0050% / 4h | 10.95% | 2,364.20 | $82,035.51 | 2026-10-27T05:09:26.700071252Z | |
| ONDO | Ondo | 0.406407 | 0.0038% / 4h | 8.24% | 427,399.84 | $1.06M | 2026-10-27T05:09:16.387706970Z | |
| ONDS | Ondas Holdings Inc. | 6.1428 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,673.49 | 2026-10-27T05:09:38.214456639Z | |
| ONE | Harmony | 0.001294 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,339.63 | 2026-10-27T05:09:05.491857949Z | |
| ONG | Ontology Gas | 0.074091 | 0.0050% / 4h | 10.95% | 0.0000 | $18,988.52 | 2026-10-27T05:09:26.040655687Z | |
| ONT | Ontology | 0.048490 | 0.0050% / 4h | 10.95% | 1,317.29 | $826.2047 | 2026-10-27T05:09:07.187293245Z | |
| OP | Optimism | 0.110118 | 0.0050% / 4h | 10.95% | 215,821.36 | $839,240.00 | 2026-10-27T05:09:28.438825204Z | |
| OPENAI | OpenAI | 1,410.46 | 0.0025% / 4h | 5.47% | 862,353.76 | $1.91M | 2026-10-27T05:08:49.396190872Z | |
| OPG | OpenGradient | 0.113618 | 0.0050% / 4h | 10.95% | 673.6550 | $1,363.61 | 2026-10-27T05:09:26.402912832Z | |
| OPN_OPINION | Opinion | 0.048246 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,425.69 | 2026-10-27T05:09:21.391926894Z | |
| ORCA | Orca | 1.6545 | 0.0050% / 4h | 10.95% | 754.0386 | $175,690.14 | 2026-10-27T05:09:17.112258603Z | |
| ORCL | Oracle Corporation | 126.4662 | 0.0006% / 4h | 1.40% | 207,091.26 | $2.29M | 2026-10-27T05:09:09.282955983Z | |
| ORDER | Orderly | 0.040581 | 0.0050% / 4h | 10.95% | 99,128.50 | $189,273.05 | 2026-10-27T05:08:39.390401285Z | |
| ORDI | ORDI | 3.5592 | 0.0050% / 4h | 10.95% | 34,958.19 | $64,500.93 | 2026-10-27T05:09:33.243211190Z | |
| OVERTAKE | OVERTAKE | 0.068823 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,155.74 | 2026-10-27T05:09:10.134116359Z | |
| PARTI | Particle Network | 0.038234 | 0.0050% / 4h | 10.95% | 7,439.86 | $30,981.30 | 2026-10-27T05:09:30.128185325Z | |
| PAXG | PAX Gold | 4,013.69 | 0.0050% / 4h | 10.95% | 0.0000 | $21.36M | 2026-10-27T05:09:36.163490741Z | |
| PAYP | PayPay Corporation | 14.3808 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,497.33 | 2026-10-27T05:09:16.959249861Z | |
| PEAQ | peaq | 0.034231 | 0.0050% / 4h | 10.95% | 8,399.32 | $107,948.08 | 2026-10-27T05:09:31.992689973Z | |
| PENDLE | Pendle | 1.9291 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.02M | 2026-10-27T05:09:31.452096859Z | |
| PENG | Penguin Solutions, Inc. | 54.7769 | 0.0000% / 4h | 0.00% | 65,602.58 | $122,920.89 | 2026-10-27T05:09:16.975037064Z | |
| PENGU | Pudgy Penguins | 0.007423 | 0.0050% / 4h | 10.95% | 101,452.34 | $402,515.91 | 2026-10-27T05:09:25.020355889Z | |
| PEOPLE | ConstitutionDAO | 0.007428 | 0.0050% / 4h | 10.95% | 135,501.95 | $2,994.81 | 2026-10-27T05:09:15.361848556Z | |
| PHA | PHALA | 0.049045 | 0.0050% / 4h | 10.95% | 5,391.40 | $456,337.14 | 2026-10-27T05:09:24.668609749Z | |
| PIEVERSE | Pieverse | 1.0255 | 0.0050% / 4h | 10.95% | 4,414.65 | $85,345.95 | 2026-10-27T05:09:36.889547361Z | |
| PIXEL | Pixels | 0.004636 | 0.0050% / 4h | 10.95% | 3,569.64 | $2,116.08 | 2026-10-27T05:09:15.617640302Z | |
| PLTR | Palantir Technologies Inc. | 197.9807 | 0.0000% / 4h | 0.00% | 439,528.03 | $1.86M | 2026-10-27T05:09:08.811470474Z | |
| PLUME | Plume | 0.015754 | 0.0050% / 4h | 10.95% | 23,431.24 | $132,196.46 | 2026-10-27T05:09:02.094706184Z | |
| PNUT | Peanut the Squirrel | 0.040796 | 0.0050% / 4h | 10.95% | 21,431.59 | $10,811.85 | 2026-10-27T05:09:28.836093525Z | |
| POL | POL (ex-MATIC) | 0.089625 | -0.0014% / 4h | -3.10% | 22,077.47 | $532,729.17 | 2026-10-27T05:09:15.963915865Z | |
| POLYX | Polymesh | 0.032437 | 0.0050% / 4h | 10.95% | 18,087.01 | $129,488.15 | 2026-10-27T05:09:00.717409515Z | |
| PONS | Pons | 0.238881 | 0.0050% / 4h | 10.95% | 346,012.24 | $1.83M | 2026-10-27T05:09:32.302008769Z | |
| POPCAT | Popcat | 0.042638 | 0.0050% / 4h | 10.95% | 16,911.25 | $187,365.17 | 2026-10-27T05:08:57.567302498Z | |
| PORTAL | Portal | 0.013285 | 0.0050% / 4h | 10.95% | 758.4221 | $2,551.14 | 2026-10-27T05:09:16.384034629Z | |
| POWER | Power Protocol | 0.077741 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,042.48 | 2026-10-27T05:09:32.896400761Z | |
| POWR | Powerledger | 0.053454 | 0.0050% / 4h | 10.95% | 3,773.51 | $1,284.24 | 2026-10-27T05:09:19.441741115Z | |
| PROVE | Succinct | 0.184953 | 0.0050% / 4h | 10.95% | 363.1953 | $22,168.63 | 2026-10-27T05:09:18.539908702Z | |
| PTB | Portal to Bitcoin | 0.000230 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,976.04 | 2026-10-27T05:09:16.683420449Z | |
| PUFFER | Puffer | 0.027933 | 0.0039% / 4h | 8.60% | 11.0525 | $119,139.52 | 2026-10-27T05:08:51.645582544Z | |
| PUMPFUN | Pump.fun | 0.004150 | -0.0032% / 4h | -7.06% | 2.73M | $7.27M | 2026-10-27T05:09:21.142172215Z | |
| PUNDIX | Pundi X | 0.102443 | 0.0050% / 4h | 10.95% | 1,638.63 | $873.1961 | 2026-10-27T05:09:06.499888710Z | |
| PYTH | Pyth Network | 0.072588 | 0.0050% / 4h | 10.95% | 16,803.58 | $60,127.49 | 2026-10-27T05:09:33.963637573Z | |
| Q | Quack AI | 0.189882 | 0.0050% / 4h | 10.95% | 1.19M | $577,465.57 | 2026-10-27T05:09:33.822302808Z | |
| QCOM | QUALCOMM Incorporated | 178.7663 | 0.0000% / 4h | 0.00% | 276,280.98 | $494,498.95 | 2026-10-27T05:09:08.219058215Z | |
| QNT | Quant | 199.8182 | 0.0050% / 4h | 10.95% | 930,316.63 | $1.52M | 2026-10-27T05:09:15.957905392Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.5199 | 0.0000% / 4h | 0.00% | 42,694.45 | $217,595.99 | 2026-10-27T05:09:17.245945736Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 712.2841 | 0.0000% / 4h | 0.00% | 4.34M | $33.38M | 2026-10-27T05:09:20.070511271Z | |
| QTUM | Qtum | 0.817013 | 0.0050% / 4h | 10.95% | 124.0632 | $22,851.37 | 2026-10-27T05:09:13.326763443Z | |
| RARE | SuperRare | 0.012106 | 0.0050% / 4h | 10.95% | 201.1625 | $2,318.66 | 2026-10-27T05:09:15.945055189Z | |
| RAVE | RaveDAO | 0.141361 | 0.0050% / 4h | 10.95% | 2.4374 | $32,552.63 | 2026-10-27T05:09:22.545370758Z | |
| RAY | Raydium | 1.7819 | -0.0331% / 4h | -72.43% | 162,377.17 | $848,649.46 | 2026-10-27T05:08:45.208737646Z | |
| RDDT | Reddit, Inc. | 138.2055 | 0.0000% / 4h | 0.00% | 95,762.60 | $88,093.98 | 2026-10-27T05:09:20.715988645Z | |
| RECALL | Recall | 0.036896 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,954.03 | 2026-10-27T05:08:57.073412099Z | |
| RED | RedStone | 0.145141 | 0.0050% / 4h | 10.95% | 22.8017 | $50,582.89 | 2026-10-27T05:09:18.255363554Z | |
| RENDER | Render | 1.6803 | 0.0050% / 4h | 10.95% | 90,601.61 | $716,582.83 | 2026-10-27T05:08:49.403158810Z | |
| REZ | Renzo | 0.004645 | 0.0050% / 4h | 10.95% | 115,085.95 | $247,868.29 | 2026-10-27T05:08:56.649156329Z | |
| RE_ETH | RE | 0.363065 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,537.30 | 2026-10-27T05:09:16.871018033Z | |
| RIVER | River | 1.0141 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,422.61 | 2026-10-27T05:09:30.461692547Z | |
| RIVN | Rivian Automotive, Inc. | 11.5150 | 0.0000% / 4h | 0.00% | 509,183.51 | $99,775.70 | 2026-10-27T05:08:38.873128577Z | |
| RKLB | Rocket Lab USA, Inc. | 54.0029 | 0.0000% / 4h | 0.00% | 136,955.65 | $200,023.42 | 2026-10-27T05:09:09.933178921Z | |
| RLC | iExec RLC | 0.521953 | 0.0050% / 4h | 10.95% | 369.0252 | $99,575.36 | 2026-10-27T05:09:02.459728632Z | |
| ROSE | Oasis | 0.006615 | 0.0031% / 4h | 6.78% | 10,385.45 | $21,478.29 | 2026-10-27T05:09:30.464769277Z | |
| RPL | Rocket Pool | 1.4740 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,765.24 | 2026-10-27T05:09:10.792827301Z | |
| RSR | Reserve Rights | 0.001583 | 0.0050% / 4h | 10.95% | 1,067.59 | $8,876.42 | 2026-10-27T05:09:29.110054910Z | |
| RUNE | THORChain | 0.621520 | 0.0050% / 4h | 10.95% | 17,970.28 | $29,413.78 | 2026-10-27T05:09:24.664244220Z | |
| RVN | Ravencoin | 0.001361 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,885.54 | 2026-10-27T05:09:10.434321873Z | |
| S | Sonic | 0.046218 | 0.0050% / 4h | 10.95% | 1,248.13 | $580,385.09 | 2026-10-27T05:09:23.272999868Z | |
| SAFE | Safe | 0.100810 | 0.0050% / 4h | 10.95% | 567.4234 | $4,252.98 | 2026-10-27T05:09:35.161921572Z | |
| SAGA | Saga | 0.017921 | 0.0050% / 4h | 10.95% | 816.6458 | $4,869.94 | 2026-10-27T05:09:17.525573545Z | |
| SAHARA | Sahara AI | 0.007687 | 0.0050% / 4h | 10.95% | 620.1983 | $21,236.05 | 2026-10-27T05:08:51.794981858Z | |
| SAND | The Sandbox | 0.047641 | -0.0144% / 4h | -31.55% | 52,072.66 | $77,192.44 | 2026-10-27T05:09:12.555610403Z | |
| SANTOS | Santos FC Fan Token | 0.436917 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,789.59 | 2026-10-27T05:09:31.466230835Z | |
| SAPIEN | Sapien | 0.055151 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,432.71 | 2026-10-27T05:09:36.389411168Z | |
| SEI | Sei | 0.051376 | 0.0005% / 4h | 1.03% | 269,559.88 | $1.25M | 2026-10-27T05:08:46.797452241Z | |
| SENTIENT | Sentient | 0.020828 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,357.69 | 2026-10-27T05:09:23.089650804Z | |
| SFP | SafePal | 0.242926 | 0.0050% / 4h | 10.95% | 7,377.29 | $533.7944 | 2026-10-27T05:09:08.921187075Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.5785 | -0.0570% / 4h | -124.86% | 55,914.12 | $148,004.77 | 2026-10-27T05:09:12.570446018Z | |
| SHELL | MyShell | 0.022230 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,230.76 | 2026-10-27T05:08:44.098443797Z | |
| SHOP | Shopify Inc. | 168.1056 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,136.35 | 2026-10-27T05:09:33.365679060Z | |
| SIGN | Sign | 0.010277 | 0.0050% / 4h | 10.95% | 4,188.82 | $222,016.75 | 2026-10-27T05:09:37.495933030Z | |
| SKHY | SK hynix Inc. | 146.8390 | 0.0000% / 4h | 0.00% | 2.55M | $3.95M | 2026-10-27T05:09:32.288541330Z | |
| SKL | SKALE | 0.003908 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,523.18 | 2026-10-27T05:09:13.200691938Z | |
| SKRS | Seeker | 0.013765 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,959.62 | 2026-10-27T05:09:35.541067794Z | |
| SKY | Sky | 0.064928 | 0.0050% / 4h | 10.95% | 86,111.72 | $1.01M | 2026-10-27T05:09:11.309876987Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,220.59 | $7,079.96 | 2026-10-27T05:08:54.443928908Z | |
| SMCI | Super Micro Computer, Inc. | 32.9011 | 0.0000% / 4h | 0.00% | 38,080.41 | $211,305.24 | 2026-10-27T05:09:31.990087292Z | |
| SNDK | Sandisk Corporation | 1,269.15 | 0.0025% / 4h | 5.49% | 4.43M | $10.02M | 2026-10-27T05:09:19.020070695Z | |
| SNOW | Snowflake Inc. | 333.2168 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,405.77 | 2026-10-27T05:09:33.091230091Z | |
| SNT | Status | 0.007164 | 0.0050% / 4h | 10.95% | 6,474.98 | $1,632.20 | 2026-10-27T05:08:49.084782429Z | |
| SNX | Synthetix | 0.194590 | 0.0050% / 4h | 10.95% | 980.1620 | $23,445.15 | 2026-10-27T05:09:36.388488583Z | |
| SOFI | SoFi Technologies, Inc. | 14.5156 | 0.0014% / 4h | 3.09% | 414,761.18 | $401,222.33 | 2026-10-27T05:09:23.874604188Z | |
| SOL | Solana | 99.9016 | 0.0050% / 4h | 10.95% | 16.58M | $72.02M | 2026-10-27T05:09:20.347068457Z | |
| SOMI | Somnia | 0.175960 | 0.0050% / 4h | 10.95% | 10,029.87 | $96,024.79 | 2026-10-27T05:09:34.435632948Z | |
| SONIC | Sonic SVM | 0.020707 | 0.0050% / 4h | 10.95% | 10,872.91 | $26,864.08 | 2026-10-27T05:09:16.600958017Z | |
| SONY | Sony Group Corporation | 25.9653 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,596.37 | 2026-10-27T05:09:01.262575902Z | |
| SOON | SOON | 0.302047 | 0.0050% / 4h | 10.95% | 6,175.92 | $264,367.85 | 2026-10-27T05:08:40.209102505Z | |
| SOPHON | Sophon | 0.001408 | -0.0187% / 4h | -41.01% | 1,324.98 | $10,066.22 | 2026-10-27T05:09:33.084045291Z | |
| SOSO | SoSoValue | 0.309687 | 0.0050% / 4h | 10.95% | 0.0000 | $56,173.28 | 2026-10-27T05:09:21.385649520Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.5341 | 0.0039% / 4h | 8.62% | 14.25M | $7.00M | 2026-10-27T05:09:28.718931291Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.1307 | 0.0000% / 4h | 0.00% | 784,127.04 | $3.62M | 2026-10-27T05:08:54.096894984Z | |
| SPCX | SPAC and New Issue ETF | 147.6379 | 0.0034% / 4h | 7.48% | 5.64M | $9.73M | 2026-10-27T05:09:32.137032346Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,691.45 | 2026-10-27T05:09:29.514272984Z | |
| SPK | Spark | 0.018490 | 0.0050% / 4h | 10.95% | 0.0000 | $211,192.04 | 2026-10-27T05:09:36.697056395Z | |
| SPX | SPX6900 | 0.375649 | 0.0050% / 4h | 10.95% | 73,669.56 | $545,622.44 | 2026-10-27T05:09:24.937436724Z | |
| SQD | SQD | 0.019963 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,255.87 | 2026-10-27T05:08:42.516390976Z | |
| SSV | SSV Network | 2.3529 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,615.45 | 2026-10-27T05:09:23.093875989Z | |
| STABLE | Stable | 0.026310 | 0.0050% / 4h | 10.95% | 15,653.66 | $60,629.03 | 2026-10-27T05:09:24.145293763Z | |
| STBL | STBL | 0.027478 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,833.10 | 2026-10-27T05:09:27.109137294Z | |
| STEEM | Steem | 0.048825 | 0.0050% / 4h | 10.95% | 176.7791 | $127,586.95 | 2026-10-27T05:09:28.580776717Z | |
| STO | StakeStone | 0.031323 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,589.22 | 2026-10-27T05:09:12.685323776Z | |
| STORJ | Storj | 0.021901 | 0.0050% / 4h | 10.95% | 559.2052 | $6,851.69 | 2026-10-27T05:09:26.697623420Z | |
| STRC | Strategy Inc | 99.2630 | 0.0000% / 4h | 0.00% | 140,837.89 | $6.37M | 2026-10-27T05:09:18.671485399Z | |
| STRK | Starknet | 0.046503 | 0.0034% / 4h | 7.44% | 565,939.41 | $1.49M | 2026-10-27T05:09:33.083240530Z | |
| STX | Stacks | 0.299950 | -0.0008% / 4h | -1.65% | 118,762.40 | $884,177.57 | 2026-10-27T05:09:32.699581081Z | |
| STXX | Seagate Technology Holdings plc | 649.8724 | 0.0000% / 4h | 0.00% | 139,972.16 | $261,084.11 | 2026-10-27T05:09:09.672489491Z | |
| SUI | Sui | 0.908238 | -0.0002% / 4h | -0.47% | 1.78M | $2.46M | 2026-10-27T05:09:03.030533100Z | |
| SUN | Sun Token | 0.016203 | 0.0050% / 4h | 10.95% | 850.7867 | $98,214.99 | 2026-10-27T05:09:30.381339302Z | |
| SUPER | SuperVerse | 0.176380 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,850.78 | 2026-10-27T05:09:27.062106724Z | |
| SUSHI | Sushi | 0.199534 | 0.0050% / 4h | 10.95% | 11,475.91 | $23,040.82 | 2026-10-27T05:09:06.379160710Z | |
| SXT | Space and Time | 0.008039 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,775.50 | 2026-10-27T05:09:13.748072602Z | |
| SYRUP | Maple Finance | 0.173438 | 0.0050% / 4h | 10.95% | 88,523.17 | $406,129.73 | 2026-10-27T05:08:50.870152461Z | |
| T | Threshold Network | 0.004715 | 0.0050% / 4h | 10.95% | 110,839.05 | $155,786.00 | 2026-10-27T05:09:16.365805322Z | |
| TA | Trusta AI | 0.061468 | 0.0050% / 4h | 10.95% | 3,649.74 | $5,855.31 | 2026-10-27T05:09:08.001049325Z | |
| TAC | TAC | 0.001114 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T05:09:28.560723912Z | |
| TAG | TAGGER | 0.000721 | 0.0050% / 4h | 10.95% | 54,099.40 | $4,200.94 | 2026-10-27T05:09:13.307881502Z | |
| TAIKO | Taiko | 0.080637 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,975.98 | 2026-10-27T05:09:00.550288365Z | |
| TAO | Bittensor | 248.3934 | 0.0050% / 4h | 10.95% | 660,284.84 | $2.93M | 2026-10-27T05:09:26.961663668Z | |
| TER | Teradyne, Inc. | 308.3933 | 0.0016% / 4h | 3.45% | 34,599.24 | $168,281.46 | 2026-10-27T05:09:33.941843762Z | |
| THETA | Theta Network | 0.177363 | 0.0050% / 4h | 10.95% | 2,787.99 | $549,490.57 | 2026-10-27T05:09:37.481442081Z | |
| TIA | Celestia | 0.525149 | 0.0050% / 4h | 10.95% | 111,030.12 | $377,119.14 | 2026-10-27T05:09:05.393519368Z | |
| TLM | Alien Worlds | 0.001153 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,683.26 | 2026-10-27T05:09:09.536610439Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8502 | -0.0819% / 4h | -179.29% | 6,416.65 | $60,076.30 | 2026-10-27T05:09:22.613129343Z | |
| TNSR | Tensor | 0.029296 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,343.59 | 2026-10-27T05:09:00.414431811Z | |
| TOWNS | Towns | 0.001410 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,156.55 | 2026-10-27T05:09:19.372273576Z | |
| TRADOOR | Tradoor | 0.613631 | 0.0050% / 4h | 10.95% | 356.3699 | $24,198.56 | 2026-10-27T05:09:24.515986031Z | |
| TRB | Tellor Tributes | 17.1975 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,521.76 | 2026-10-27T05:09:32.855229030Z | |
| TREE | Treehouse | 0.038973 | -0.0189% / 4h | -41.33% | 7,609.33 | $25,873.00 | 2026-10-27T05:09:28.476340006Z | |
| TRUMP | Official Trump | 1.6703 | 0.0021% / 4h | 4.66% | 196,144.45 | $532,076.97 | 2026-10-27T05:09:26.942712494Z | |
| TRUST | Intuition | 0.050632 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,986.73 | 2026-10-27T05:08:44.676686317Z | |
| TRX | TRON | 0.328012 | -0.0215% / 4h | -47.08% | 268,899.81 | $1.32M | 2026-10-27T05:09:16.817575540Z | |
| TSLA | Tesla, Inc. | 392.6908 | 0.0000% / 4h | 0.00% | 3.30M | $5.20M | 2026-10-27T05:09:26.408998865Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.8255 | 0.0029% / 4h | 6.38% | 129,042.13 | $1.90M | 2026-10-27T05:09:09.069593113Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7180 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,798.47 | 2026-10-27T05:09:31.428276278Z | |
| TURTLE | Turtle | 0.034918 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,704.06 | 2026-10-27T05:09:36.062781499Z | |
| TUTORIAL | Tutorial | 0.017245 | 0.0050% / 4h | 10.95% | 292.7798 | $18,327.17 | 2026-10-27T05:08:52.693635856Z | |
| TWIS | Swap on Taiwan Index | 4,020.20 | 0.0000% / 4h | 0.00% | 22.56M | $14.06M | 2026-10-27T05:09:09.532307688Z | |
| TWT | Trust Wallet | 0.427679 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,151.34 | 2026-10-27T05:09:02.590776445Z | |
| TXN | Texas Instruments Incorporated | 296.7139 | 0.0000% / 4h | 0.00% | 141,227.77 | $8,741.30 | 2026-10-27T05:09:09.615896532Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8264 | 0.0000% / 4h | 0.00% | 0.0000 | $423,494.30 | 2026-10-27T05:09:15.966477471Z | |
| UAI | UnifAI Network | 0.239780 | 0.0050% / 4h | 10.95% | 45,743.96 | $26,592.21 | 2026-10-27T05:09:35.203967196Z | |
| UB | Unibase | 0.119940 | 0.0050% / 4h | 10.95% | 16,613.50 | $590.0629 | 2026-10-27T05:09:34.646738984Z | |
| UBER | Uber Technologies, Inc. | 66.3050 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,866.36 | 2026-10-27T05:09:02.094302433Z | |
| UKOILP | Swap on Brent Crude Oil | 109.1440 | 0.0000% / 4h | 0.00% | 18.01M | $6.89M | 2026-10-27T05:09:34.694725403Z | |
| UMA | UMA | 0.351830 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,744.74 | 2026-10-27T05:09:24.142439565Z | |
| UNI | Uniswap | 7.0361 | 0.0013% / 4h | 2.82% | 2.28M | $4.79M | 2026-10-27T05:09:36.147513955Z | |
| URNM | Sprott Uranium Miners ETF | 42.7979 | -0.0474% / 4h | -103.88% | 10,432.34 | $420,956.23 | 2026-10-27T05:09:01.199400397Z | |
| US | Talus | 0.005138 | 0.0050% / 4h | 10.95% | 19,872.35 | $30,225.59 | 2026-10-27T05:09:14.066180813Z | |
| US100S | Swap on US Non-Financial 100 | 29,256.59 | 0.0000% / 4h | 0.00% | 907.38M | $141.03M | 2026-10-27T05:09:06.353272719Z | |
| US2KS | Swap on US2K Spot | 2,791.98 | 0.0000% / 4h | 0.00% | 24.57M | $5.64M | 2026-10-27T05:09:27.325489021Z | |
| US30S | Swap on US30 Spot | 52,497.39 | 0.0000% / 4h | 0.00% | 254.06M | $26.89M | 2026-10-27T05:09:32.692145621Z | |
| US400S | Swap on US MidCap Spot | 3,649.20 | 0.0000% / 4h | 0.00% | 8.38M | $2.34M | 2026-10-27T05:09:32.673182415Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.4917 | 0.0000% / 4h | 0.00% | 1.92M | $35.61M | 2026-10-27T05:09:20.527705327Z | |
| US500S | Swap on US 500 | 7,684.45 | 0.0000% / 4h | 0.00% | 157.63M | $70.12M | 2026-10-27T05:09:27.327537734Z | |
| USAR | USA Rare Earth Inc | 8.9530 | 0.0000% / 4h | 0.00% | 112,717.05 | $400,530.29 | 2026-10-27T05:09:28.828137485Z | |
| USELESS | Useless Coin | 0.150764 | 0.0050% / 4h | 10.95% | 571,460.36 | $994,033.36 | 2026-10-27T05:09:23.093682270Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 99.9170 | 0.0000% / 4h | 0.00% | 15.80M | $8.92M | 2026-10-27T05:09:02.445799133Z | |
| USTC | TerraClassicUSD | 0.004979 | 0.0050% / 4h | 10.95% | 305.7098 | $1,374.74 | 2026-10-27T05:09:24.848240659Z | |
| USUAL | Usual | 0.010870 | 0.0050% / 4h | 10.95% | 3,051.95 | $9,229.00 | 2026-10-27T05:09:18.500919887Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0809 | -0.0506% / 4h | -110.87% | 147,174.66 | $374,324.49 | 2026-10-27T05:08:51.202826551Z | |
| VANATOKEN | Vana | 0.818507 | -0.0048% / 4h | -10.55% | 597.7995 | $2,843.58 | 2026-10-27T05:09:25.129231701Z | |
| VELO | Velo | 0.003763 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,364.95 | 2026-10-27T05:09:25.945535353Z | |
| VELODROME | Velodrome Finance | 0.029267 | -0.1680% / 4h | -367.91% | 28,568.26 | $18,398.74 | 2026-10-27T05:08:52.331520745Z | |
| VELVET | Velvet | 0.058207 | 0.0050% / 4h | 10.95% | 16,477.21 | $71,110.30 | 2026-10-27T05:09:31.415867056Z | |
| VET | VeChain | 0.006423 | -0.0002% / 4h | -0.43% | 668.7058 | $213,880.66 | 2026-10-27T05:09:37.169864856Z | |
| VIRTUAL | Virtuals Protocol | 0.612183 | -0.0034% / 4h | -7.49% | 83,894.26 | $895,425.72 | 2026-10-27T05:09:10.258848059Z | |
| VISA | Visa Inc. | 404.9494 | 0.0000% / 4h | 0.00% | 115,978.00 | $222,088.38 | 2026-10-27T05:09:04.198113590Z | |
| VVV | Venice Token | 24.6511 | 0.0050% / 4h | 10.95% | 722,333.38 | $2.52M | 2026-10-27T05:09:29.433452060Z | |
| VXIP | Swap on Volatility Index | 19.1430 | 0.0000% / 4h | 0.00% | 935,341.75 | $1.94M | 2026-10-27T05:09:37.167263367Z | |
| W | Wormhole | 0.012277 | -0.0062% / 4h | -13.49% | 14,477.26 | $190,630.92 | 2026-10-27T05:09:18.069581696Z | |
| WAL | Walrus | 0.033625 | 0.0050% / 4h | 10.95% | 2,092.04 | $156,239.29 | 2026-10-27T05:09:24.025569932Z | |
| WAVES | Waves | 0.232040 | 0.0050% / 4h | 10.95% | 554.4777 | $1,432.24 | 2026-10-27T05:09:22.469633470Z | |
| WCT | WalletConnect Token | 0.036506 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,929.04 | 2026-10-27T05:08:44.561298111Z | |
| WEN | The Wendy's Company | 6.2062 | 0.0102% / 4h | 22.41% | 50,452.39 | $44,101.67 | 2026-10-27T05:09:30.380759680Z | |
| WIF | dogwifhat | 0.178612 | 0.0050% / 4h | 10.95% | 37,303.98 | $302,975.64 | 2026-10-27T05:08:57.407283838Z | |
| WLD | Worldcoin | 0.435469 | -0.0028% / 4h | -6.15% | 2.81M | $4.74M | 2026-10-27T05:09:05.217784875Z | |
| WLFI | World Liberty Financial | 0.052395 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T05:09:32.911732794Z | |
| WMT | Walmart Inc. | 119.9748 | 0.0000% / 4h | 0.00% | 16,432.58 | $100,118.72 | 2026-10-27T05:08:45.415957693Z | |
| WOO | WOO | 0.010077 | 0.0050% / 4h | 10.95% | 963.0987 | $2,443.55 | 2026-10-27T05:09:34.665191809Z | |
| XAG | Silver | 53.4237 | 0.0112% / 4h | 24.62% | 6.60M | $16.06M | 2026-10-27T05:09:32.697184052Z | |
| XAGS | Swap on Silver Spot | 53.3540 | 0.0000% / 4h | 0.00% | 29.32M | $18.47M | 2026-10-27T05:09:28.429189315Z | |
| XAN | Anoma | 0.007831 | 0.0050% / 4h | 10.95% | 289.3308 | $4,902.13 | 2026-10-27T05:09:27.428815176Z | |
| XAU | Gold | 4,012.26 | 0.0015% / 4h | 3.27% | 21.11M | $78.82M | 2026-10-27T05:08:50.450618261Z | |
| XAUS | Swap on Gold Spot | 4,008.39 | 0.0000% / 4h | 0.00% | 119.28M | $102.57M | 2026-10-27T05:09:33.819743514Z | |
| XAUT | Tether Gold | 4,004.03 | 0.0028% / 4h | 6.03% | 1,005.17 | $47.47M | 2026-10-27T05:09:33.822425831Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5098 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,910.97 | 2026-10-27T05:09:31.265959500Z | |
| XCN | Onyxcoin | 0.003931 | 0.0050% / 4h | 10.95% | 38,593.04 | $58,403.45 | 2026-10-27T05:09:21.148258418Z | |
| XDC | XDC Network | 0.033595 | 0.0050% / 4h | 10.95% | 24,764.81 | $177,211.81 | 2026-10-27T05:09:08.223219976Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.6121 | 0.0000% / 4h | 0.00% | 45,521.25 | $312,347.54 | 2026-10-27T05:09:35.377328351Z | |
| XLM | Stellar | 0.167526 | 0.0050% / 4h | 10.95% | 27,092.13 | $492,655.35 | 2026-10-27T05:09:00.905475089Z | |
| XMR | Monero | 602.9201 | 0.0050% / 4h | 10.95% | 4.61M | $10.64M | 2026-10-27T05:09:30.501512580Z | |
| XNY | Codatta | 0.006770 | 0.0050% / 4h | 10.95% | 0.0000 | $110,692.43 | 2026-10-27T05:09:33.520111917Z | |
| XPD | Palladium | 1,039.72 | 0.0250% / 4h | 54.81% | 21,895.31 | $959,528.58 | 2026-10-27T05:09:26.218047284Z | |
| XPIN | XPIN Network | 0.000704 | 0.0050% / 4h | 10.95% | 928.5579 | $1,372.41 | 2026-10-27T05:09:24.000316016Z | |
| XPL | Plasma | 0.071639 | 0.0050% / 4h | 10.95% | 270,434.83 | $2.49M | 2026-10-27T05:09:05.319605263Z | |
| XPT | Platinum | 1,518.34 | 0.0146% / 4h | 32.05% | 195,474.13 | $813,367.57 | 2026-10-27T05:09:23.284536269Z | |
| XRP | XRP | 1.2957 | 0.0050% / 4h | 10.95% | 5.76M | $10.84M | 2026-10-27T05:09:03.583165465Z | |
| XTZ | Tezos | 0.276830 | 0.0050% / 4h | 10.95% | 3,064.48 | $8,037.80 | 2026-10-27T05:09:32.112086260Z | |
| XVG | Verge | 0.002419 | 0.0050% / 4h | 10.95% | 202.8567 | $68,746.87 | 2026-10-27T05:09:18.081833468Z | |
| YB | Yield Basis | 0.063375 | 0.0050% / 4h | 10.95% | 50.7204 | $29,383.31 | 2026-10-27T05:08:53.829247583Z | |
| YFI | yearn.finance | 2,092.71 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,826.12 | 2026-10-27T05:08:42.665269533Z | |
| YGG | Yield Guild Games | 0.024063 | 0.0050% / 4h | 10.95% | 502.9761 | $3,693.04 | 2026-10-27T05:08:43.569180672Z | |
| ZAMA | Zama | 0.070621 | 0.0050% / 4h | 10.95% | 56,117.66 | $463,004.45 | 2026-10-27T05:09:31.352949356Z | |
| ZBCN | Zebec Network | 0.002171 | 0.0050% / 4h | 10.95% | 269.1380 | $1,675.69 | 2026-10-27T05:09:05.498390241Z | |
| ZBT | ZEROBASE | 0.070800 | 0.0050% / 4h | 10.95% | 6,780.11 | $13,934.61 | 2026-10-27T05:09:20.533357126Z | |
| ZCSH | Grayscale Zcash ETF | 32.5216 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,059.93 | 2026-10-27T05:08:46.283573131Z | |
| ZEC | Zcash | 1,220.81 | 0.0050% / 4h | 10.95% | 14.63M | $54.93M | 2026-10-27T05:09:22.624893159Z | |
| ZEN | Horizen | 5.6939 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,900.46 | 2026-10-27T05:09:04.067315353Z | |
| ZEREBRO | Zerebro | 0.030859 | 0.0050% / 4h | 10.95% | 8,823.05 | $6,471.52 | 2026-10-27T05:09:31.219298515Z | |
| ZETA | ZetaChain | 0.038583 | 0.0050% / 4h | 10.95% | 9.9639 | $46,094.05 | 2026-10-27T05:09:38.217134195Z | |
| ZIL | Zilliqa | 0.001958 | 0.0042% / 4h | 9.18% | 9,223.50 | $35,401.30 | 2026-10-27T05:09:02.722231812Z | |
| ZK | ZKsync | 0.012082 | 0.0050% / 4h | 10.95% | 10,782.35 | $138,487.71 | 2026-10-27T05:09:20.520428718Z | |
| ZKC | Boundless | 0.032611 | 0.0050% / 4h | 10.95% | 393.7045 | $39,935.00 | 2026-10-27T05:09:34.997299649Z | |
| ZM | Zoom Communications, Inc. | 98.0641 | 0.0000% / 4h | 0.00% | 215.7023 | $102,958.26 | 2026-10-27T05:09:22.540274486Z | |
| ZORA | Zora | 0.006334 | -0.0059% / 4h | -12.95% | 3,018.50 | $187,459.09 | 2026-10-27T05:09:23.207450711Z | |
| ZRO | LayerZero | 1.6068 | 0.0050% / 4h | 10.95% | 373,122.10 | $7.27M | 2026-10-27T05:09:38.227084311Z | |
| ZRX | 0x Protocol | 0.101714 | 0.0050% / 4h | 10.95% | 15,572.66 | $9,072.61 | 2026-10-27T05:08:49.345884406Z |
Logged BX samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:07.086335235Z | 0.0094% / 4h | 20.54% | 119.0301 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:57:51.838251590Z | 0.0000% / 4h | 0.00% | 118.3952 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:57:59.868306124Z | 0.0000% / 4h | 0.00% | 118.3776 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:11.193384613Z | 0.0000% / 4h | 0.00% | 118.6004 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.065994368Z | 0.0000% / 4h | 0.00% | 118.7026 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:13.452796472Z | 0.0000% / 4h | 0.00% | 118.7626 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:54.841765737Z | 0.0000% / 4h | 0.00% | 118.5807 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:31.602741543Z | 0.0000% / 4h | 0.00% | 117.9414 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:00.357865093Z | 0.0000% / 4h | 0.00% | 117.8084 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:03.689342428Z | 0.0056% / 4h | 12.34% | 117.7414 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:33.941643851Z | 0.0000% / 4h | 0.00% | 117.1637 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:27.095682344Z | 0.0000% / 4h | 0.00% | 118.0668 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:53.616623277Z | 0.0000% / 4h | 0.00% | 118.1771 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:12.762835323Z | 0.0000% / 4h | 0.00% | 116.3374 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:18.535311384Z | 0.0000% / 4h | 0.00% | 109.1114 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:35.700286278Z | 0.0000% / 4h | 0.00% | 109.4279 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:17.136104809Z | 0.0000% / 4h | 0.00% | 109.8859 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:08.267702486Z | 0.0000% / 4h | 0.00% | 110.4379 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:32.651352913Z | 0.0277% / 4h | 60.68% | 110.6126 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:05.469332828Z | 0.0000% / 4h | 0.00% | 111.4929 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:50.413711676Z | 0.0000% / 4h | 0.00% | 107.4199 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:54.233395650Z | 0.0610% / 4h | 133.62% | 107.3218 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:29.875709779Z | 0.0000% / 4h | 0.00% | 107.5965 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:43.778656539Z | 0.0000% / 4h | 0.00% | 107.4513 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:28.252009393Z | 0.0000% / 4h | 0.00% | 107.8736 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:57.741306536Z | 0.0000% / 4h | 0.00% | 107.3342 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:59.457122936Z | 0.0000% / 4h | 0.00% | 107.3371 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:48.853438718Z | 0.0000% / 4h | 0.00% | 107.1855 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:04.134871339Z | 0.0000% / 4h | 0.00% | 107.3221 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:22.102211033Z | 0.0000% / 4h | 0.00% | 107.3970 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:20.052805185Z | 0.0000% / 4h | 0.00% | 106.7642 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:39.341320724Z | 0.0000% / 4h | 0.00% | 108.6471 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:31.207928388Z | 0.0000% / 4h | 0.00% | 109.4142 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:31.538921918Z | 0.0000% / 4h | 0.00% | 109.5145 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:25.918875676Z | 0.0000% / 4h | 0.00% | 108.6439 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:36.644966894Z | 0.0000% / 4h | 0.00% | 106.3664 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:38.009890568Z | 0.0000% / 4h | 0.00% | 106.8897 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:29.244951561Z | 0.0000% / 4h | 0.00% | 110.4795 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:48.454359762Z | 0.0000% / 4h | 0.00% | 110.1518 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:05.276011568Z | 0.0000% / 4h | 0.00% | 110.8969 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:10.237034346Z | 0.0000% / 4h | 0.00% | 115.6265 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:13.388984061Z | -0.0068% / 4h | -14.91% | 114.6372 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:14.059936613Z | 0.0000% / 4h | 0.00% | 114.5099 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:37.885145822Z | 0.0000% / 4h | 0.00% | 115.0954 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:19.569101583Z | 0.0000% / 4h | 0.00% | 114.6628 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:32.408284893Z | 0.0000% / 4h | 0.00% | 114.7554 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:23.186480881Z | 0.0000% / 4h | 0.00% | 114.8514 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:33.517820590Z | 0.0000% / 4h | 0.00% | 114.6715 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:23.583012911Z | 0.0000% / 4h | 0.00% | 114.6781 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:48.045959956Z | 0.0000% / 4h | 0.00% | 114.5017 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:03.386975583Z | 0.0000% / 4h | 0.00% | 114.4513 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:12.925015993Z | 0.0000% / 4h | 0.00% | 114.6623 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:59.821250626Z | 0.0025% / 4h | 5.50% | 113.6926 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:56.656556694Z | 0.0914% / 4h | 200.11% | 112.8961 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:53.603076991Z | 0.0000% / 4h | 0.00% | 111.6569 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:22.156765292Z | 0.0083% / 4h | 18.10% | 111.3360 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:54.944717318Z | 0.0000% / 4h | 0.00% | 112.1119 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:46.912230428Z | 0.0000% / 4h | 0.00% | 111.6609 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:06.770580051Z | 0.0000% / 4h | 0.00% | 113.5383 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:13.212686101Z | 0.0000% / 4h | 0.00% | 113.9372 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:17.775731792Z | 0.0086% / 4h | 18.88% | 113.5233 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:00.772830403Z | 0.0000% / 4h | 0.00% | 111.9704 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:28.350490280Z | 0.0338% / 4h | 74.04% | 112.0872 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:44.999833543Z | 0.0000% / 4h | 0.00% | 112.2627 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:07.490250337Z | 0.0119% / 4h | 26.06% | 112.0264 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:54.829377731Z | 0.0000% / 4h | 0.00% | 113.1059 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:23.867404253Z | 0.0000% / 4h | 0.00% | 112.2643 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:21.936017128Z | 0.0000% / 4h | 0.00% | 112.2621 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:27.104714125Z | 0.0000% / 4h | 0.00% | 112.1910 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:49.695901388Z | 0.0000% / 4h | 0.00% | 112.0599 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:57:48.722835659Z | 0.0000% / 4h | 0.00% | 112.1987 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:32.462592471Z | -0.0229% / 4h | -50.25% | 112.3420 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:00.388902559Z | 0.0000% / 4h | 0.00% | 113.1697 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:45.771543490Z | 0.0000% / 4h | 0.00% | 112.9907 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:31.210568628Z | 0.0197% / 4h | 43.21% | 112.6845 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:33.363778040Z | 0.0000% / 4h | 0.00% | 110.8962 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:16.267305794Z | 0.0000% / 4h | 0.00% | 111.8707 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:05.588357633Z | 0.0000% / 4h | 0.00% | 112.3159 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:49.406184104Z | 0.0000% / 4h | 0.00% | 112.3026 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:48.886778159Z | 0.0000% / 4h | 0.00% | 114.4306 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:34.996919709Z | 0.0000% / 4h | 0.00% | 114.1449 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:30.593147857Z | 0.0000% / 4h | 0.00% | 113.9544 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:53.053000301Z | 0.0000% / 4h | 0.00% | 114.8977 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:57:44.661942227Z | 0.0000% / 4h | 0.00% | 114.9416 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:52.649835025Z | 0.0000% / 4h | 0.00% | 115.0530 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:13.450638527Z | 0.0000% / 4h | 0.00% | 117.7358 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:17.386299451Z | 0.0000% / 4h | 0.00% | 118.3567 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:44.700174552Z | 0.0000% / 4h | 0.00% | 118.1790 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:22.712206730Z | 0.0000% / 4h | 0.00% | 118.3543 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:44.885822650Z | 0.0000% / 4h | 0.00% | 118.2102 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:58.544652112Z | 0.0000% / 4h | 0.00% | 118.2367 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:50.093179278Z | 0.0000% / 4h | 0.00% | 118.2538 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:21.788341904Z | 0.0000% / 4h | 0.00% | 118.8311 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:38.619684722Z | 0.0037% / 4h | 8.16% | 118.6037 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:13.719335120Z | 0.0478% / 4h | 104.66% | 117.4427 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:39.490476412Z | 0.0000% / 4h | 0.00% | 117.2663 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:38.549149757Z | 0.0000% / 4h | 0.00% | 116.1216 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:19.657001379Z | 0.0000% / 4h | 0.00% | 119.1901 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:10.008166380Z | 0.0000% / 4h | 0.00% | 120.3336 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:22.024855516Z | 0.0000% / 4h | 0.00% | 120.3716 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:10.582298718Z | 0.0129% / 4h | 28.19% | 124.5657 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:51.965587853Z | 0.0000% / 4h | 0.00% | 124.1257 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:18.292657936Z | 0.0000% / 4h | 0.00% | 124.2719 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:38.160666759Z | 0.0000% / 4h | 0.00% | 126.6379 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:18.772203963Z | 0.0620% / 4h | 135.88% | 126.5529 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:39.404863450Z | 0.0000% / 4h | 0.00% | 126.5469 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:55.744880929Z | 0.0000% / 4h | 0.00% | 125.9330 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:32.980290135Z | 0.0000% / 4h | 0.00% | 125.5705 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:07.380939724Z | 0.0000% / 4h | 0.00% | 125.2056 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:41.312765792Z | 0.0000% / 4h | 0.00% | 124.4520 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:57:48.568536323Z | 0.0000% / 4h | 0.00% | 124.5732 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:07.469734123Z | 0.0000% / 4h | 0.00% | 124.5457 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:24.728899662Z | 0.0000% / 4h | 0.00% | 124.7082 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:48.984224719Z | 0.0000% / 4h | 0.00% | 124.9306 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:06.593656333Z | -0.0027% / 4h | -6.01% | 124.2246 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:59.620212794Z | -0.0086% / 4h | -18.73% | 125.4303 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:16.061064956Z | -0.0005% / 4h | -1.19% | 125.4428 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:32.390894683Z | 0.0000% / 4h | 0.00% | 125.2142 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:17.108230767Z | 0.0000% / 4h | 0.00% | 124.9619 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:21.537102076Z | 0.0000% / 4h | 0.00% | 124.4285 |