● Variational KITE
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.111918 · quote updated 2026-10-26T04:32:24.953609215Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
KITE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201104 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,460.24 | 2026-10-26T04:32:07.556253810Z | |
| 1000000MOG | Mog Coin | 0.097231 | 0.0050% / 4h | 10.95% | 7,015.97 | $1,790.92 | 2026-10-26T04:32:10.956466575Z | |
| 1000BONK | 1000BONK | 0.002988 | 0.0050% / 4h | 10.95% | 71,391.11 | $212,553.93 | 2026-10-26T04:32:20.993304907Z | |
| 1000FLOKI | FLOKI | 0.022687 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,546.55 | 2026-10-26T04:32:21.381431310Z | |
| 1000PEPE | Pepe | 0.004316 | 0.0035% / 4h | 7.67% | 330,634.60 | $800,549.48 | 2026-10-26T04:32:11.840998237Z | |
| 1INCH | 1INCH | 0.087548 | -0.0013% / 4h | -2.77% | 4,501.32 | $59,988.73 | 2026-10-26T04:32:19.017675308Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0025% / 4h | 5.37% | 1,125.94 | $15,709.61 | 2026-10-26T04:32:37.651583102Z | |
| 2Z | DoubleZero | 0.028101 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,824.13 | 2026-10-26T04:32:26.980892603Z | |
| 4 | 4 | 0.011216 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,647.63 | 2026-10-26T04:32:32.328847864Z | |
| A | Vaulta | 0.086744 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,116.52 | 2026-10-26T04:32:30.952198916Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.1739 | 0.0000% / 4h | 0.00% | 60,773.96 | $425,169.88 | 2026-10-26T04:32:34.040996109Z | |
| AAPL | Apple Inc. | 346.1050 | 0.0000% / 4h | 0.00% | 1.59M | $6.56M | 2026-10-26T04:32:06.599983337Z | |
| AAVE | Aave | 134.1307 | 0.0015% / 4h | 3.30% | 411,440.49 | $7.49M | 2026-10-26T04:32:33.965365449Z | |
| ACE | Fusionist | 0.137651 | 0.0050% / 4h | 10.95% | 755.0568 | $194,369.32 | 2026-10-26T04:32:26.420304073Z | |
| ACH | Alchemy Pay | 0.004984 | 0.0050% / 4h | 10.95% | 403.9114 | $16,551.92 | 2026-10-26T04:32:05.738199091Z | |
| ADA | Cardano | 0.202003 | -0.0016% / 4h | -3.44% | 193,844.43 | $5.57M | 2026-10-26T04:32:40.712363Z | |
| ADBE | Adobe Inc. | 264.4960 | 0.0000% / 4h | 0.00% | 57,166.10 | $140,287.20 | 2026-10-26T04:32:07.563179578Z | |
| AERO | Aerodrome Finance | 0.662938 | 0.0050% / 4h | 10.95% | 612,585.98 | $2.55M | 2026-10-26T04:32:36.198353986Z | |
| AEVO | Aevo | 0.021274 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,279.07 | 2026-10-26T04:32:34.608813837Z | |
| AGI | Delysium | 0.004301 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8266 | 2026-10-26T04:32:30.702535479Z | |
| AGLD | Adventure Gold | 0.172189 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,043.52 | 2026-10-26T04:32:31.296608199Z | |
| AIOT | OKZOO | 0.066373 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,034.38 | 2026-10-26T04:32:13.294238438Z | |
| AIOZ | AIOZ Network | 0.097176 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,986.29 | 2026-10-26T04:32:22.382312084Z | |
| AIXBT | aixbt | 0.018088 | 0.0050% / 4h | 10.95% | 648.0231 | $157,413.25 | 2026-10-26T04:32:37.623787534Z | |
| AKE | Akedo | 0.030966 | 0.0050% / 4h | 10.95% | 98,873.42 | $163,363.16 | 2026-10-26T04:32:40.547041945Z | |
| AKT | Akash Network | 0.648056 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,760.23 | 2026-10-26T04:32:12.905627312Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.5669 | 0.0000% / 4h | 0.00% | 65,000.23 | $62,696.68 | 2026-10-26T04:32:41.803661094Z | |
| ALCH | Alchemist AI | 0.036176 | 0.0050% / 4h | 10.95% | 298.3515 | $1,686.32 | 2026-10-26T04:32:30.451033790Z | |
| ALGO | Algorand | 0.103239 | 0.0050% / 4h | 10.95% | 21,442.60 | $289,208.21 | 2026-10-26T04:32:41.938284092Z | |
| ALICE | My Neighbor Alice | 0.132523 | 0.0050% / 4h | 10.95% | 21,497.09 | $76,490.21 | 2026-10-26T04:32:40.307820220Z | |
| ALLORA | Allora | 0.180379 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,046.98 | 2026-10-26T04:32:31.365339006Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296736 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.61 | 2026-10-26T04:32:26.160034646Z | |
| ALT | AltLayer | 0.006377 | -0.1258% / 4h | -275.44% | 3,725.35 | $11,630.75 | 2026-10-26T04:32:24.951308222Z | |
| AMAT | Applied Materials, Inc. | 377.4227 | 0.0000% / 4h | 0.00% | 74,447.61 | $176,310.40 | 2026-10-26T04:32:11.161147741Z | |
| AMD | Advanced Micro Devices, Inc. | 517.0816 | 0.0000% / 4h | 0.00% | 206,502.16 | $2.55M | 2026-10-26T04:32:37.365265446Z | |
| AMZN | Amazon.com, Inc. | 249.5750 | 0.0000% / 4h | 0.00% | 1.08M | $3.87M | 2026-10-26T04:31:57.257918168Z | |
| ANIME | Animecoin | 0.002807 | 0.0050% / 4h | 10.95% | 51,286.28 | $141,953.27 | 2026-10-26T04:31:58.415039656Z | |
| ANKR | Ankr Network | 0.004043 | 0.0050% / 4h | 10.95% | 21,075.35 | $2,973.22 | 2026-10-26T04:32:11.156144496Z | |
| ANTHROPIC | Anthropic | 1,867.58 | 0.0025% / 4h | 5.47% | 1.66M | $4.90M | 2026-10-26T04:32:26.406455118Z | |
| APE | ApeCoin | 0.121926 | 0.0050% / 4h | 10.95% | 3,159.19 | $8,001.28 | 2026-10-26T04:32:09.888793708Z | |
| APEX | APEX | 0.215136 | 0.0050% / 4h | 10.95% | 17,799.26 | $19,912.82 | 2026-10-26T04:32:22.234205054Z | |
| API3 | Api3 | 0.247697 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,557.55 | 2026-10-26T04:32:34.387557487Z | |
| APP | AppLovin Corporation | 260.8042 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,383.67 | 2026-10-26T04:32:04.894879204Z | |
| APRO | Apro | 0.125781 | 0.0050% / 4h | 10.95% | 4,744.68 | $920.0444 | 2026-10-26T04:32:38.417285537Z | |
| APT | Aptos | 0.694050 | 0.0000% / 4h | 0.08% | 23,015.23 | $2.44M | 2026-10-26T04:32:40.316652275Z | |
| AR | Arweave | 3.3669 | 0.0050% / 4h | 10.95% | 741.9817 | $167,884.22 | 2026-10-26T04:32:35.515727182Z | |
| ARB | Arbitrum | 0.166052 | 0.0029% / 4h | 6.29% | 400,210.46 | $1.93M | 2026-10-26T04:32:31.823367817Z | |
| ARCSOL | AI Rig Complex | 0.056531 | 0.0050% / 4h | 10.95% | 28,354.88 | $2,861.42 | 2026-10-26T04:31:55.361112776Z | |
| ARIA | Aria.AI | 0.080416 | 0.0050% / 4h | 10.95% | 0.0000 | $569.0851 | 2026-10-26T04:32:23.882431716Z | |
| ARK | ARK | 0.164069 | 0.0050% / 4h | 10.95% | 66,940.14 | $18,971.00 | 2026-10-26T04:32:26.980469147Z | |
| ARKM | Arkham | 0.120148 | 0.0050% / 4h | 10.95% | 14,994.88 | $529,025.91 | 2026-10-26T04:31:59.208963814Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.5271 | 0.0000% / 4h | 0.00% | 19,725.12 | $308,265.21 | 2026-10-26T04:32:30.691936729Z | |
| ARPA | ARPA | 0.009695 | 0.0050% / 4h | 10.95% | 272.4625 | $53,860.66 | 2026-10-26T04:32:07.345756913Z | |
| ASML | ASML Holding N.V. | 1,573.11 | 0.0000% / 4h | 0.00% | 57,483.78 | $276,981.25 | 2026-10-26T04:32:20.196474254Z | |
| ASR | AS Roma Fan Token | 0.732303 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,376.77 | 2026-10-26T04:32:39.287038079Z | |
| ASTER | Aster | 0.699393 | 0.0050% / 4h | 10.95% | 36,557.73 | $5.20M | 2026-10-26T04:32:34.375999861Z | |
| ASTR | Astar | 0.006104 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,517.84 | 2026-10-26T04:32:25.922856205Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3268 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,318.01 | 2026-10-26T04:32:30.661066894Z | |
| ATH | Aethir | 0.005500 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,567.08 | 2026-10-26T04:32:19.659143735Z | |
| ATOM | Cosmos Hub | 1.6235 | -0.0060% / 4h | -13.19% | 16,170.17 | $1.14M | 2026-10-26T04:32:20.208098983Z | |
| AUCTION | Bounce | 3.2890 | 0.0012% / 4h | 2.57% | 4,078.29 | $6,145.88 | 2026-10-26T04:32:32.784068243Z | |
| AVA | AVA (Travala) | 0.391870 | 0.0050% / 4h | 10.95% | 0.0000 | $464,500.03 | 2026-10-26T04:32:33.407487406Z | |
| AVAX | Avalanche | 8.8177 | 0.0017% / 4h | 3.77% | 435,155.55 | $4.08M | 2026-10-26T04:32:34.389086409Z | |
| AVGO | Broadcom Inc. | 323.3250 | 0.0000% / 4h | 0.00% | 70,737.93 | $615,538.58 | 2026-10-26T04:32:22.338893852Z | |
| AVNT | Avantis | 0.108732 | 0.0050% / 4h | 10.95% | 8,142.22 | $37,985.57 | 2026-10-26T04:32:28.394073131Z | |
| AXL | Axelar | 0.047697 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,092.69 | 2026-10-26T04:32:17.694100039Z | |
| AXS | Axie Infinity | 0.929561 | -0.0022% / 4h | -4.76% | 10,349.13 | $66,265.12 | 2026-10-26T04:32:00.993871310Z | |
| AZTEC | Aztec | 0.016155 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,188.77 | 2026-10-26T04:32:37.997094303Z | |
| B2 | BSquared Network | 0.410048 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,233.57 | 2026-10-26T04:31:59.212420600Z | |
| B3 | B3 (Base) | 0.000631 | 0.0050% / 4h | 10.95% | 200.0685 | $18,553.88 | 2026-10-26T04:32:24.324643424Z | |
| BABA | Alibaba Group Holding Limited | 99.5930 | 0.0000% / 4h | 0.00% | 45,038.96 | $1.14M | 2026-10-26T04:32:34.214639213Z | |
| BABYL | Babylon | 0.013809 | -0.2472% / 4h | -541.45% | 26,925.51 | $10,772.37 | 2026-10-26T04:32:41.379386038Z | |
| BAN | Comedian | 0.057175 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2546 | 2026-10-26T04:32:01.715126562Z | |
| BANANAS31 | Banana For Scale | 0.005917 | 0.0050% / 4h | 10.95% | 507.9700 | $3,563.84 | 2026-10-26T04:32:25.203048706Z | |
| BAND | Band | 0.200405 | 0.0050% / 4h | 10.95% | 0.0000 | $57,923.81 | 2026-10-26T04:32:19.515842916Z | |
| BARD | Lombard | 0.110679 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,938.46 | 2026-10-26T04:31:54.111492257Z | |
| BASED | Based | 0.050004 | 0.0050% / 4h | 10.95% | 70,723.87 | $145,356.13 | 2026-10-26T04:32:33.203614735Z | |
| BAT | Basic Attention | 0.147185 | 0.0050% / 4h | 10.95% | 17,103.38 | $558,473.44 | 2026-10-26T04:32:17.639634845Z | |
| BBIT | BounceBit | 0.007652 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,209.12 | 2026-10-26T04:32:35.712182828Z | |
| BBX | BlackBerry Limited | 8.9056 | 0.0000% / 4h | 0.00% | 89.1884 | $380,278.66 | 2026-10-26T04:32:31.539830141Z | |
| BCH | Bitcoin Cash | 277.1954 | 0.0047% / 4h | 10.33% | 274,995.99 | $720,028.91 | 2026-10-26T04:32:27.493040670Z | |
| BCHSV | Bitcoin SV | 16.9912 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,553.64 | 2026-10-26T04:32:07.922289364Z | |
| BE | Bloom Energy Corporation | 190.3718 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T04:32:33.001890243Z | |
| BEAM | Beam | 0.003087 | 0.0050% / 4h | 10.95% | 10,307.16 | $103,192.32 | 2026-10-26T04:32:11.763913514Z | |
| BEAT | Audiera | 0.065645 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,415.89 | 2026-10-26T04:32:25.725453143Z | |
| BEL | Bella Protocol | 0.102070 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,926.53 | 2026-10-26T04:32:17.719802158Z | |
| BERA | Berachain | 0.148868 | -0.0431% / 4h | -94.34% | 25,457.75 | $205,552.50 | 2026-10-26T04:32:10.594960964Z | |
| BICO | Biconomy | 0.014717 | 0.0050% / 4h | 10.95% | 349.8506 | $1,653.88 | 2026-10-26T04:32:17.438734882Z | |
| BIGTIME | Big Time | 0.006511 | 0.0050% / 4h | 10.95% | 3,070.27 | $1,747.27 | 2026-10-26T04:32:26.159220320Z | |
| BIO | Bio Protocol | 0.021988 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,566.67 | 2026-10-26T04:32:03.492005826Z | |
| BITLIGHT | Bitlight | 0.239287 | 0.0050% / 4h | 10.95% | 80,017.41 | $17,806.28 | 2026-10-26T04:32:10.063835990Z | |
| BLESS | Bless | 0.008018 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,111.72 | 2026-10-26T04:32:40.548215256Z | |
| BLUR | Blur | 0.007395 | 0.0050% / 4h | 10.95% | 18,274.25 | $373,203.76 | 2026-10-26T04:32:31.550121177Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5087 | 0.0000% / 4h | 0.00% | 161,250.82 | $361,980.18 | 2026-10-26T04:32:19.278801073Z | |
| BMT | Bubblemaps | 0.033901 | 0.0050% / 4h | 10.95% | 46,936.45 | $489,207.81 | 2026-10-26T04:32:07.744221641Z | |
| BNB | BNB | 738.7201 | 0.0009% / 4h | 1.98% | 12.00M | $14.09M | 2026-10-26T04:32:16.685672605Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4878 | 0.1409% / 4h | 308.60% | 152,241.11 | $98,231.57 | 2026-10-26T04:32:20.164599584Z | |
| BOBA | Boba Network | 0.019386 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,200.93 | 2026-10-26T04:32:41.361586090Z | |
| BOME | BOOK OF MEME | 0.000610 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,011.96 | 2026-10-26T04:32:16.286034938Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8320 | -0.3755% / 4h | -822.27% | 16,529.38 | $244,087.39 | 2026-10-26T04:31:50.886125746Z | |
| BR | Bedrock | 0.496417 | 0.0050% / 4h | 10.95% | 16,409.69 | $115,236.99 | 2026-10-26T04:32:37.952048660Z | |
| BRETT | Brett | 0.004600 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,191.20 | 2026-10-26T04:32:18.089424264Z | |
| BREV | Brevis | 0.085261 | -0.0473% / 4h | -103.69% | 19,947.06 | $949.7010 | 2026-10-26T04:32:37.373211835Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1389 | 0.0103% / 4h | 22.66% | 0.0000 | $1.27M | 2026-10-26T04:32:37.626789022Z | |
| BROCCOLI | CZ's Dog | 0.018688 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,130.81 | 2026-10-26T04:32:28.182726221Z | |
| BSB | Block Street | 0.096856 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,422.59 | 2026-10-26T04:32:20.672561413Z | |
| BSP | Bending Spoons S.p.A. | 44.2356 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,307.43 | 2026-10-26T04:32:01.952455364Z | |
| BTC | Bitcoin | 79,760.04 | 0.0049% / 4h | 10.74% | 363.97M | $368.42M | 2026-10-26T04:32:04.375835120Z | |
| BTR0 | Bitlayer | 0.054988 | 0.0050% / 4h | 10.95% | 378.7686 | $31,385.28 | 2026-10-26T04:32:07.074766011Z | |
| BX | Blackstone Inc. | 117.9000 | 0.0000% / 4h | 0.00% | 2,172.34 | $84,674.39 | 2026-10-26T04:32:10.756642203Z | |
| BZ | Brent Oil | 109.6007 | 0.0000% / 4h | 0.00% | 1.47M | $17.58M | 2026-10-26T04:32:30.899035919Z | |
| C | Chainbase | 0.080596 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,379.62 | 2026-10-26T04:32:08.870298321Z | |
| C98 | Coin98 | 0.013993 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,321.94 | 2026-10-26T04:32:36.424425932Z | |
| CAKE | PancakeSwap | 2.0698 | -0.0056% / 4h | -12.31% | 2,592.84 | $220,673.31 | 2026-10-26T04:32:37.840224645Z | |
| CAP | Cap | 0.108682 | 0.0322% / 4h | 70.55% | 487,709.02 | $47,595.31 | 2026-10-26T04:32:13.285832695Z | |
| CARV | CARV | 0.035002 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,697.71 | 2026-10-26T04:32:41.649799105Z | |
| CASHCAT | Cash Cat | 0.092132 | 0.0050% / 4h | 10.95% | 138,392.31 | $907,595.82 | 2026-10-26T04:32:13.274259031Z | |
| CAT | Caterpillar Inc. | 686.9217 | 0.0159% / 4h | 34.72% | 18,403.26 | $86,506.99 | 2026-10-26T04:31:57.257837553Z | |
| CATI | Catizen | 0.045300 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,633.29 | 2026-10-26T04:32:26.396097392Z | |
| CBRS | Cerebras Systems Inc. | 110.4497 | 0.0000% / 4h | 0.00% | 195,900.44 | $1.00M | 2026-10-26T04:32:39.083765845Z | |
| CC | Canton | 0.100592 | 0.0050% / 4h | 10.95% | 5,601.36 | $531,152.60 | 2026-10-26T04:32:03.844583949Z | |
| CELO | Celo | 0.076616 | 0.0050% / 4h | 10.95% | 2,280.87 | $17,304.58 | 2026-10-26T04:32:41.574196888Z | |
| CETUS | Cetus Protocol | 0.021172 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,581.98 | 2026-10-26T04:32:31.817259897Z | |
| CFX | Conflux | 0.046593 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,596.77 | 2026-10-26T04:32:23.488560461Z | |
| CGPT | ChainGPT | 0.019711 | 0.0050% / 4h | 10.95% | 721.9240 | $17,808.85 | 2026-10-26T04:32:41.650812886Z | |
| CHILLGUY | Just a chill guy | 0.009281 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,331.37 | 2026-10-26T04:32:29.620038872Z | |
| CHIP | CHIP | 0.045424 | 0.0050% / 4h | 10.95% | 489,221.04 | $767,792.41 | 2026-10-26T04:32:20.355495673Z | |
| CHR | Chromia | 0.016891 | 0.0050% / 4h | 10.95% | 837.8933 | $1,281.44 | 2026-10-26T04:31:55.182192244Z | |
| CHZ | Chiliz | 0.012709 | 0.0050% / 4h | 10.95% | 816.4364 | $143,333.54 | 2026-10-26T04:32:22.229410531Z | |
| CIEN | Ciena Corporation | 318.4867 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,942.84 | 2026-10-26T04:31:58.350143017Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,088.57 | 2026-10-26T04:32:21.265618744Z | |
| CL | WTI Crude Oil | 100.9913 | -0.0057% / 4h | -12.55% | 4.29M | $24.88M | 2026-10-26T04:32:15.105219895Z | |
| CLANKER | tokenbot | 12.8707 | 0.0050% / 4h | 10.95% | 634.6473 | $26,765.08 | 2026-10-26T04:32:13.688519758Z | |
| CNA50S | Swap on China Index | 13,056.36 | 0.0000% / 4h | 0.00% | 12.93M | $8.19M | 2026-10-26T04:32:17.652343485Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.7568 | 0.0005% / 4h | 1.02% | 601,764.27 | $1.58M | 2026-10-26T04:32:22.224833986Z | |
| COMP | Compound | 20.7396 | 0.0050% / 4h | 10.95% | 58,698.24 | $197,485.50 | 2026-10-26T04:32:39.942926161Z | |
| COOKIE | Cookie DAO | 0.008697 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,539.43 | 2026-10-26T04:32:29.119330002Z | |
| COPPER | Copper | 6.4816 | 0.0000% / 4h | 0.00% | 722,612.38 | $3.74M | 2026-10-26T04:32:18.666411933Z | |
| COPPP | Swap on Copper Spot | 6.5489 | 0.0000% / 4h | 0.00% | 1.46M | $4.49M | 2026-10-26T04:32:05.570488216Z | |
| CORE | Core | 0.017109 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,791.32 | 2026-10-26T04:32:39.011812788Z | |
| COST | Costco Wholesale Corporation | 1,003.65 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,565.24 | 2026-10-26T04:32:38.326890940Z | |
| COTI | COTI | 0.010308 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,045.19 | 2026-10-26T04:32:09.885137360Z | |
| COW | CoW Protocol | 0.124617 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,279.82 | 2026-10-26T04:32:16.808466976Z | |
| CRCL | Circle Internet Group | 83.5227 | 0.0000% / 4h | 0.00% | 353,373.06 | $3.02M | 2026-10-26T04:32:36.190364754Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.3295 | 0.0049% / 4h | 10.77% | 127,562.52 | $182,448.12 | 2026-10-26T04:32:31.094149183Z | |
| CRM | Salesforce, Inc. | 248.9426 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,776.08 | 2026-10-26T04:32:02.084167098Z | |
| CRO | Cronos | 0.053619 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,316.33 | 2026-10-26T04:32:21.420807441Z | |
| CROSS | CROSS | 0.101176 | 0.0050% / 4h | 10.95% | 514.7962 | $3,312.50 | 2026-10-26T04:32:26.300010298Z | |
| CRV | Curve DAO | 0.339734 | 0.0050% / 4h | 10.95% | 104,535.94 | $3.58M | 2026-10-26T04:32:00.074281044Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.3597 | 0.0000% / 4h | 0.00% | 12,881.75 | $618,807.00 | 2026-10-26T04:32:27.881529949Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2810 | 0.0000% / 4h | 0.00% | 845,121.67 | $2.69M | 2026-10-26T04:32:35.178898772Z | |
| CSCO | Cisco Systems, Inc. | 106.6444 | 0.0000% / 4h | 0.00% | 26,777.55 | $122,286.68 | 2026-10-26T04:32:33.965781983Z | |
| CTC | Creditcoin | 0.090814 | -0.8677% / 4h | -1,900.29% | 10,341.45 | $1,107.15 | 2026-10-26T04:32:41.013033101Z | |
| CVC | Civic | 0.023157 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,800.78 | 2026-10-26T04:32:12.904515975Z | |
| CVNA | Carvana Co. | 57.8436 | 0.0000% / 4h | 0.00% | 27,766.44 | $27,955.43 | 2026-10-26T04:32:11.155394167Z | |
| CVX | Convex Finance | 2.4049 | 0.0050% / 4h | 10.95% | 3,151.14 | $85,186.97 | 2026-10-26T04:32:14.050019612Z | |
| CYBER | CYBER | 0.291842 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,372.80 | 2026-10-26T04:32:33.684099779Z | |
| CYS | Cysic | 0.112612 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,984.58 | 2026-10-26T04:31:52.832751933Z | |
| DASH | Dash | 50.5331 | 0.0047% / 4h | 10.38% | 205,540.77 | $389,461.37 | 2026-10-26T04:31:59.896731115Z | |
| DBR | deBridge | 0.015990 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,205.19 | 2026-10-26T04:32:22.595844641Z | |
| DEEP | DeepBook | 0.016075 | 0.0011% / 4h | 2.40% | 2,357.25 | $11,375.34 | 2026-10-26T04:32:41.738528831Z | |
| DELL | Dell Technologies Inc. | 455.8466 | 0.0000% / 4h | 0.00% | 49,595.92 | $580,608.81 | 2026-10-26T04:32:36.201315271Z | |
| DEXE | DeXe | 1.5746 | 0.0050% / 4h | 10.95% | 479.5935 | $17,487.07 | 2026-10-26T04:32:32.390871957Z | |
| DIA | DIA | 0.141627 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,175.78 | 2026-10-26T04:32:41.381924914Z | |
| DIS | The Walt Disney Company | 112.6570 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,204.43 | 2026-10-26T04:32:26.659670215Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3582 | 0.0000% / 4h | 0.00% | 160.0032 | $61,039.94 | 2026-10-26T04:32:29.646038658Z | |
| DKNG | DraftKings Inc. | 20.8993 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,624.71 | 2026-10-26T04:32:23.213235884Z | |
| DOGE | Dogecoin | 0.076491 | 0.0050% / 4h | 10.95% | 559,834.99 | $2.79M | 2026-10-26T04:32:21.624519651Z | |
| DOLO | Dolomite | 0.023861 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,622.07 | 2026-10-26T04:32:23.240509641Z | |
| DOOD | Doodles | 0.001400 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,132.25 | 2026-10-26T04:32:23.615250019Z | |
| DOT | Polkadot | 1.0164 | -0.0013% / 4h | -2.83% | 214,379.13 | $988,486.40 | 2026-10-26T04:32:18.899818503Z | |
| DRAM | Roundhill Memory ETF | 47.4269 | 0.0000% / 4h | 0.00% | 831,708.05 | $3.62M | 2026-10-26T04:32:07.131295293Z | |
| DRIFT | Drift Protocol | 0.013239 | 0.0050% / 4h | 10.95% | 46.7453 | $22,017.96 | 2026-10-26T04:32:04.425100494Z | |
| DUSK | DUSK | 0.111234 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,393.38 | 2026-10-26T04:32:40.721909546Z | |
| DXIP | Swap on Dollar Index | 101.3400 | 0.0000% / 4h | 0.00% | 22.13M | $15.04M | 2026-10-26T04:32:34.191566787Z | |
| DYM | Dymension | 0.017459 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,949.65 | 2026-10-26T04:31:55.623924656Z | |
| EBAY | eBay Inc. | 120.8170 | -0.0819% / 4h | -179.42% | 0.0000 | $117,999.64 | 2026-10-26T04:32:00.220593600Z | |
| EDGE | edgeX | 0.318959 | 0.0050% / 4h | 10.95% | 5,979.33 | $149,476.49 | 2026-10-26T04:32:23.647705645Z | |
| EDU | Open Campus | 0.057754 | 0.0050% / 4h | 10.95% | 2,691.50 | $131,194.10 | 2026-10-26T04:31:55.864765747Z | |
| EGLD | MultiversX | 3.1931 | -0.0089% / 4h | -19.56% | 8,261.05 | $10,309.79 | 2026-10-26T04:32:37.849364191Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197708 | 0.0050% / 4h | 10.95% | 43,945.16 | $464,454.96 | 2026-10-26T04:32:23.487653812Z | |
| ELSA | Elsa | 0.076122 | 0.0050% / 4h | 10.95% | 6,098.71 | $9,350.94 | 2026-10-26T04:32:40.309216273Z | |
| ENA | Ethena | 0.202926 | 0.0050% / 4h | 10.95% | 4.07M | $7.84M | 2026-10-26T04:32:16.062058175Z | |
| ENJ | Enjin Coin | 0.024390 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,777.28 | 2026-10-26T04:32:06.521589684Z | |
| ENS | Ethereum Name Service | 5.1582 | -0.0063% / 4h | -13.89% | 54,081.86 | $56,297.42 | 2026-10-26T04:32:41.008857993Z | |
| ENSO | Enso | 0.605009 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,598.64 | 2026-10-26T04:32:09.119848767Z | |
| ERA | Caldera | 0.091358 | -0.7603% / 4h | -1,665.09% | 156,278.79 | $178,941.34 | 2026-10-26T04:31:58.831526606Z | |
| ESPORTS | Yooldo Games | 0.007726 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,423.72 | 2026-10-26T04:32:38.956618732Z | |
| ESPRESSO | Espresso | 0.084781 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,486.92 | 2026-10-26T04:32:20.472425035Z | |
| ETC | Ethereum Classic | 7.4339 | 0.0009% / 4h | 1.98% | 65,261.17 | $450,891.17 | 2026-10-26T04:32:39.283935043Z | |
| ETH | Ethereum | 2,306.91 | 0.0049% / 4h | 10.70% | 170.58M | $246.85M | 2026-10-26T04:32:37.384985432Z | |
| ETHFI | Ether.fi | 0.610402 | 0.0050% / 4h | 10.95% | 194,630.40 | $981,792.98 | 2026-10-26T04:32:29.367263550Z | |
| EUL | Euler | 1.1792 | 0.0050% / 4h | 10.95% | 335.0851 | $84,528.62 | 2026-10-26T04:32:23.966718020Z | |
| EWJ | iShares MSCI Japan ETF | 94.4139 | 0.0273% / 4h | 59.71% | 0.0000 | $305,431.60 | 2026-10-26T04:32:37.950203605Z | |
| EWT | iShares MSCI Taiwan ETF | 104.0126 | -0.0005% / 4h | -1.11% | 11,788.54 | $73,022.75 | 2026-10-26T04:32:15.037935739Z | |
| EWY | iShares MSCI South Korea ETF | 151.5394 | 0.0000% / 4h | 0.00% | 1.27M | $3.12M | 2026-10-26T04:32:13.283702568Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3579 | -0.2077% / 4h | -454.93% | 707,980.58 | $367,098.91 | 2026-10-26T04:32:38.355260833Z | |
| F | SynFutures | 0.002863 | 0.0050% / 4h | 10.95% | 5,521.20 | $6,023.80 | 2026-10-26T04:32:31.620989779Z | |
| FARTCOIN | Fartcoin | 0.123334 | 0.0050% / 4h | 10.95% | 160,210.76 | $959,309.11 | 2026-10-26T04:32:02.075949293Z | |
| FET | Artificial Superintelligence Alliance | 0.172838 | 0.0050% / 4h | 10.95% | 51,618.64 | $515,126.45 | 2026-10-26T04:32:38.649273739Z | |
| FF0 | Falcon Finance | 0.098794 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,845.86 | 2026-10-26T04:32:37.376244867Z | |
| FIDA | Bonfida | 0.017329 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,533.99 | 2026-10-26T04:32:33.958302528Z | |
| FIL | Filecoin | 0.910135 | 0.0050% / 4h | 10.95% | 25,577.41 | $835,192.86 | 2026-10-26T04:32:40.181956558Z | |
| FLNC | Fluence Energy, Inc. | 5.5442 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,042.10 | 2026-10-26T04:32:30.544001727Z | |
| FLOCK | FLOCK | 0.039846 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,929.95 | 2026-10-26T04:32:11.745110911Z | |
| FLOW | Flow | 0.026168 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,437.03 | 2026-10-26T04:32:34.869892406Z | |
| FLR | Flare | 0.006052 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,575.96 | 2026-10-26T04:32:39.297970245Z | |
| FLUID | Fluid | 2.1096 | 0.0050% / 4h | 10.95% | 16,445.14 | $56,079.01 | 2026-10-26T04:32:37.380946634Z | |
| FLUX | Flux | 0.062598 | 0.0050% / 4h | 10.95% | 240.7803 | $19,391.94 | 2026-10-26T04:32:19.104222721Z | |
| FOGO | Fogo | 0.003729 | 0.0050% / 4h | 10.95% | 58,791.47 | $154,112.59 | 2026-10-26T04:32:15.073891262Z | |
| FOLKS | FOLKS | 2.4213 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,412.86 | 2026-10-26T04:32:32.736261569Z | |
| FWDI | Forward Industries, Inc. | 6.6318 | 0.0000% / 4h | 0.00% | 116,787.87 | $132,574.31 | 2026-10-26T04:31:58.641475151Z | |
| GALA | GALA | 0.001721 | -0.0133% / 4h | -29.10% | 1,347.68 | $21,010.66 | 2026-10-26T04:32:21.702869021Z | |
| GAS | Gas | 1.1836 | 0.0050% / 4h | 10.95% | 195.0543 | $42,659.80 | 2026-10-26T04:32:28.165157561Z | |
| GASOLP | Swap on Gasoline | 3.0686 | 0.0000% / 4h | 0.00% | 781,540.70 | $873,863.70 | 2026-10-26T04:32:35.052728168Z | |
| GENIUS | Genius | 0.301880 | 0.0050% / 4h | 10.95% | 110.6902 | $33,201.73 | 2026-10-26T04:32:04.481572501Z | |
| GIGGLE | Giggle Fund | 29.1842 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,626.75 | 2026-10-26T04:31:57.265711624Z | |
| GLM | Golem | 0.106549 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,091.96 | 2026-10-26T04:32:38.676173526Z | |
| GLW | Corning Inc | 123.5137 | 0.0000% / 4h | 0.00% | 36,133.67 | $150,646.96 | 2026-10-26T04:32:31.813449063Z | |
| GME | GameStop Corp. | 24.7494 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,141.17 | 2026-10-26T04:32:15.055189247Z | |
| GMT | GMT | 0.006879 | -0.0099% / 4h | -21.72% | 11,705.22 | $26,574.85 | 2026-10-26T04:32:21.500595938Z | |
| GMX | GMX | 8.0846 | 0.0050% / 4h | 10.95% | 0.0000 | $107,875.14 | 2026-10-26T04:32:27.289485894Z | |
| GOAT | Goatseus Maximus | 0.013868 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,954.15 | 2026-10-26T04:32:19.622965676Z | |
| GOOGL | Alphabet Inc. | 321.7109 | 0.0000% / 4h | 0.00% | 1.23M | $16.02M | 2026-10-26T04:32:10.849550728Z | |
| GPRO | GoPro, Inc. | 1.0103 | 0.0000% / 4h | 0.00% | 134,958.49 | $65,500.86 | 2026-10-26T04:32:28.345708135Z | |
| GPS | GoPlus Security | 0.008203 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,556.55 | 2026-10-26T04:32:21.362788600Z | |
| GRASS | Grass | 0.696397 | 0.0050% / 4h | 10.95% | 17,008.98 | $5.19M | 2026-10-26T04:32:38.578152893Z | |
| GRT | The Graph | 0.022208 | -0.0231% / 4h | -50.53% | 377.3421 | $29,228.92 | 2026-10-26T04:32:28.594496881Z | |
| GRVT | GRVT Token | 0.181398 | 0.0050% / 4h | 10.95% | 30,797.24 | $549,273.37 | 2026-10-26T04:32:23.248574143Z | |
| GUA | Superfortune | 0.030563 | 0.0050% / 4h | 10.95% | 0.0000 | $2,064.93 | 2026-10-26T04:32:38.954758815Z | |
| GWEI | ETHGas | 0.020999 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,262.41 | 2026-10-26T04:32:03.029104834Z | |
| H | Humanity | 0.052101 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,253.33 | 2026-10-26T04:32:22.827309120Z | |
| HAEDAL | Haedal Protocol | 0.020275 | 0.0050% / 4h | 10.95% | 1,995.82 | $3,907.13 | 2026-10-26T04:32:11.823042575Z | |
| HBAR | Hedera | 0.076531 | 0.0001% / 4h | 0.29% | 110,343.76 | $1.25M | 2026-10-26T04:32:31.083841024Z | |
| HD | The Home Depot, Inc. | 319.8500 | 0.0000% / 4h | 0.00% | 27,025.81 | $32,834.83 | 2026-10-26T04:32:38.421284545Z | |
| HEI | Heima | 0.101855 | 0.0050% / 4h | 10.95% | 5.5704 | $14,749.90 | 2026-10-26T04:32:33.680211851Z | |
| HEMI | Hemi | 0.004524 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,730.69 | 2026-10-26T04:32:16.966997095Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5912 | 0.0000% / 4h | 0.00% | 1,680.03 | $141,098.56 | 2026-10-26T04:32:06.728783227Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,739.99 | 2026-10-26T04:32:33.201325432Z | |
| HNT | Helium | 0.383880 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,269.04 | 2026-10-26T04:32:35.388553894Z | |
| HOILP | Swap on Heating Oil | 4.6932 | 0.0000% / 4h | 0.00% | 772,794.06 | $1.39M | 2026-10-26T04:32:30.883964234Z | |
| HOLO | Holoworld | 0.058428 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,227.53 | 2026-10-26T04:32:26.020231591Z | |
| HOME | HOME | 0.005029 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,066.31 | 2026-10-26T04:32:39.853528531Z | |
| HOOD | Robinhood Markets, Inc. | 93.9999 | 0.0000% / 4h | 0.00% | 1.01M | $1.84M | 2026-10-26T04:32:32.840109106Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7860 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,659.56 | 2026-10-26T04:32:20.673247640Z | |
| HUMA | Huma Finance | 0.021978 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,654.81 | 2026-10-26T04:32:11.508729526Z | |
| HUMIDIFI | HumidiFi | 0.045649 | 0.0050% / 4h | 10.95% | 1,752.78 | $1,053.84 | 2026-10-26T04:32:38.128131502Z | |
| HYPE | Hyperliquid | 75.2583 | 0.0050% / 4h | 10.95% | 27.52M | $54.09M | 2026-10-26T04:31:59.092113910Z | |
| HYPER | Hyperlane | 0.064326 | -0.0371% / 4h | -81.32% | 2,234.20 | $11,636.17 | 2026-10-26T04:32:37.708026341Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3765 | 0.0000% / 4h | 0.00% | 26,415.33 | $112,494.26 | 2026-10-26T04:32:33.961930417Z | |
| IBM | International Business Machines Corporation | 253.6043 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,822.37 | 2026-10-26T04:32:04.822089247Z | |
| ICNT | Impossible Cloud Network Token | 0.175984 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,710.94 | 2026-10-26T04:32:10.660701695Z | |
| ICP | Internet Computer | 2.5913 | 0.0027% / 4h | 6.02% | 60,508.23 | $2.26M | 2026-10-26T04:32:39.090206464Z | |
| ID | SPACE ID | 0.029978 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,006.63 | 2026-10-26T04:32:22.594008226Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,760.20 | 2026-10-26T04:32:39.287592274Z | |
| ILV | Illuvium | 3.0737 | 0.0050% / 4h | 10.95% | 299.1301 | $1,482.81 | 2026-10-26T04:32:40.398817269Z | |
| IMX | Immutable | 0.137382 | 0.0050% / 4h | 10.95% | 16,359.99 | $278,675.49 | 2026-10-26T04:32:38.641457393Z | |
| IN | INFINIT | 0.027257 | 0.0050% / 4h | 10.95% | 16,639.93 | $32,906.78 | 2026-10-26T04:32:18.399270529Z | |
| INIT | Initia | 0.144278 | 0.0050% / 4h | 10.95% | 68,297.97 | $102,358.52 | 2026-10-26T04:32:05.445768637Z | |
| INJ | Injective | 7.6511 | 0.0050% / 4h | 10.95% | 396,643.49 | $611,190.41 | 2026-10-26T04:32:38.648314726Z | |
| INTC | Intel Corporation | 86.5390 | 0.0000% / 4h | 0.00% | 791,484.81 | $2.61M | 2026-10-26T04:32:04.910134677Z | |
| IO | io.net | 0.143874 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,223.27 | 2026-10-26T04:32:32.020469036Z | |
| IONQ | IonQ, Inc. | 31.1768 | 0.0000% / 4h | 0.00% | 51,696.44 | $94,481.99 | 2026-10-26T04:32:15.037892060Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 397,391.07 | $622,626.30 | 2026-10-26T04:32:25.902707266Z | |
| IOTA | IOTA | 0.042103 | 0.0050% / 4h | 10.95% | 135.1831 | $28,227.24 | 2026-10-26T04:32:24.508532438Z | |
| IOTX | IoTeX | 0.003476 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,660.10 | 2026-10-26T04:32:01.192498201Z | |
| IREN | IREN Limited | 23.9756 | 0.0000% / 4h | 0.00% | 304,777.50 | $901,344.26 | 2026-10-26T04:32:30.180372365Z | |
| IRYS | Irys | 0.035912 | 0.0050% / 4h | 10.95% | 657,484.81 | $560,700.08 | 2026-10-26T04:32:09.881741402Z | |
| IWM | iShares Russell 2000 ETF | 276.7246 | 0.0000% / 4h | 0.00% | 34,802.15 | $307,483.88 | 2026-10-26T04:32:37.619952913Z | |
| JASMY | JasmyCoin | 0.004277 | -0.0004% / 4h | -0.86% | 13,622.05 | $644,765.27 | 2026-10-26T04:32:09.350303321Z | |
| JPM | JPMorgan Chase & Co. | 332.7807 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,436.58 | 2026-10-26T04:32:07.341826662Z | |
| JST | JUST | 0.142186 | 0.0050% / 4h | 10.95% | 6,076.46 | $48,725.42 | 2026-10-26T04:32:19.496388743Z | |
| JTO | Jito | 0.416540 | 0.0050% / 4h | 10.95% | 20,441.71 | $578,004.65 | 2026-10-26T04:32:26.514228524Z | |
| JUP | Jupiter | 0.275812 | -0.0002% / 4h | -0.41% | 170,955.72 | $1.32M | 2026-10-26T04:32:03.551848212Z | |
| KAIA | Kaia | 0.034433 | -0.0061% / 4h | -13.29% | 15,611.88 | $21,189.71 | 2026-10-26T04:32:33.362232472Z | |
| KAITO | KAITO | 0.246148 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,359.34 | 2026-10-26T04:32:20.091057155Z | |
| KAS | Kaspa | 0.035332 | 0.0050% / 4h | 10.95% | 23,779.61 | $75,255.36 | 2026-10-26T04:31:53.712065681Z | |
| KAVA | Kava | 0.068971 | 0.0050% / 4h | 10.95% | 11,906.33 | $46,207.19 | 2026-10-26T04:32:11.156081107Z | |
| KERNEL | KernelDAO | 0.046448 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,347.72 | 2026-10-26T04:32:42.124932824Z | |
| KGEN | KGeN | 0.097131 | 0.0050% / 4h | 10.95% | 110.9887 | $50,283.58 | 2026-10-26T04:32:17.438383308Z | |
| KITE | Kite | 0.111918 | 0.0050% / 4h | 10.95% | 2,380.26 | $20,312.13 | 2026-10-26T04:32:24.953609215Z | |
| KLAC | KLA Corporation | 145.7215 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,759.93 | 2026-10-26T04:32:28.174989572Z | |
| KMNO | Kamino | 0.041060 | 0.0050% / 4h | 10.95% | 130,991.90 | $349,103.96 | 2026-10-26T04:32:28.591094116Z | |
| KNC | Kyber Network Crystal | 0.119019 | 0.0050% / 4h | 10.95% | 601.5270 | $17,895.22 | 2026-10-26T04:31:53.343111405Z | |
| KO | The Coca-Cola Company | 93.1119 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,188.31 | 2026-10-26T04:32:23.897541315Z | |
| KOMA | Koma Inu | 0.014982 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,445.51 | 2026-10-26T04:32:40.727369448Z | |
| KSM | Kusama | 3.7564 | 0.0050% / 4h | 10.95% | 6,500.24 | $583,791.73 | 2026-10-26T04:31:55.702064157Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3513 | 0.1005% / 4h | 220.04% | 11,637.92 | $145,956.49 | 2026-10-26T04:32:19.089078054Z | |
| LAB | LAB | 0.036790 | 0.0050% / 4h | 10.95% | 902.6225 | $113,740.07 | 2026-10-26T04:32:41.378957020Z | |
| LAGRANGE | Lagrange | 0.056875 | 0.0040% / 4h | 8.73% | 1,421.61 | $31,921.72 | 2026-10-26T04:32:27.883624520Z | |
| LDO | Lido DAO | 0.361108 | 0.0013% / 4h | 2.92% | 10,405.60 | $437,847.79 | 2026-10-26T04:31:51.704758490Z | |
| LIGHTER | Lighter | 3.0168 | 0.0050% / 4h | 10.95% | 2.83M | $9.17M | 2026-10-26T04:32:30.687792772Z | |
| LINEA | Linea | 0.002493 | -0.0104% / 4h | -22.84% | 12,341.36 | $184,048.03 | 2026-10-26T04:31:49.448605752Z | |
| LINK | Chainlink | 11.3386 | 0.0009% / 4h | 1.97% | 638,227.68 | $4.65M | 2026-10-26T04:31:57.713226981Z | |
| LITE | Lumentum Holdings Inc. | 749.8265 | 0.0034% / 4h | 7.41% | 80,279.81 | $579,733.14 | 2026-10-26T04:32:25.395467900Z | |
| LLY | Eli Lilly and Company | 1,278.50 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,622.40 | 2026-10-26T04:32:36.470598234Z | |
| LPT | Livepeer | 1.4771 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,945.60 | 2026-10-26T04:32:11.163590786Z | |
| LQTY | Liquity | 0.193863 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,210.60 | 2026-10-26T04:32:25.394588129Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 1,091.14 | $2,002.09 | 2026-10-26T04:32:03.309726053Z | |
| LSK | Lisk | 0.157462 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,302.92 | 2026-10-26T04:32:35.428828567Z | |
| LTC | Litecoin | 56.2361 | 0.0012% / 4h | 2.66% | 228,648.53 | $5.50M | 2026-10-26T04:32:13.289944846Z | |
| LUMIA | Lumia | 0.076701 | 0.0050% / 4h | 10.95% | 11,189.91 | $52,501.53 | 2026-10-26T04:32:04.032113986Z | |
| LUNA2 | Terra | 0.040900 | 0.0050% / 4h | 10.95% | 121.6825 | $17,096.14 | 2026-10-26T04:32:27.130208867Z | |
| M | MemeCore | 0.959575 | 0.0050% / 4h | 10.95% | 43,958.76 | $110,206.41 | 2026-10-26T04:32:11.596930525Z | |
| MAGIC | Treasure | 0.081131 | 0.0050% / 4h | 10.95% | 0.327820 | $10,519.81 | 2026-10-26T04:32:37.846255041Z | |
| MAGMA | Magma Finance | 0.348074 | 0.0050% / 4h | 10.95% | 29,300.54 | $58,101.82 | 2026-10-26T04:32:27.472560149Z | |
| MANA | Decentraland | 0.077200 | -0.0054% / 4h | -11.79% | 934.9303 | $487,289.38 | 2026-10-26T04:32:40.706922945Z | |
| MANTA | Manta Network | 0.061869 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,467.64 | 2026-10-26T04:32:10.837582564Z | |
| MARSCOIN | MarsCoin | 0.063782 | 0.0050% / 4h | 10.95% | 8,225.05 | $44,601.02 | 2026-10-26T04:32:25.410689339Z | |
| MASK | Mask Network | 0.390522 | 0.0050% / 4h | 10.95% | 783.7654 | $75,962.25 | 2026-10-26T04:31:46.841594147Z | |
| MAV | Maverick Protocol | 0.009511 | 0.0050% / 4h | 10.95% | 13,555.28 | $1,102.18 | 2026-10-26T04:32:19.110326996Z | |
| MAVIA | Heroes of Mavia | 0.024500 | 0.0050% / 4h | 10.95% | 824.4031 | $14,617.16 | 2026-10-26T04:32:02.821457769Z | |
| MDB | MongoDB, Inc. | 370.0567 | 0.0000% / 4h | 0.00% | 1.0299 | $65,280.04 | 2026-10-26T04:32:38.355370553Z | |
| ME | Magic Eden | 0.059352 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,724.92 | 2026-10-26T04:32:17.172554937Z | |
| MEGA | MegaETH | 0.045664 | 0.0050% / 4h | 10.95% | 62,491.97 | $230,224.54 | 2026-10-26T04:32:05.203595637Z | |
| MELANIA | Melania Meme | 0.081515 | 0.0050% / 4h | 10.95% | 835.2838 | $169,972.85 | 2026-10-26T04:32:25.719501879Z | |
| MERL | Merlin Chain | 0.026313 | 0.0050% / 4h | 10.95% | 1,334.37 | $3,964.90 | 2026-10-26T04:32:41.020231954Z | |
| META | Meta Platforms, Inc. | 641.8487 | 0.0000% / 4h | 0.00% | 899,701.68 | $6.44M | 2026-10-26T04:32:28.675964786Z | |
| METEORA | Meteora | 0.297835 | 0.0050% / 4h | 10.95% | 59,307.49 | $1.10M | 2026-10-26T04:32:32.743656836Z | |
| METIS | Metis | 3.3709 | 0.0050% / 4h | 10.95% | 6,155.57 | $40,955.61 | 2026-10-26T04:32:34.575957898Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,047.99 | 2026-10-26T04:31:50.983624386Z | |
| MINA | Mina Protocol | 0.061530 | 0.0050% / 4h | 10.95% | 2,707.81 | $443,913.04 | 2026-10-26T04:32:29.621342883Z | |
| MITO | Mitosis | 0.008480 | 0.0050% / 4h | 10.95% | 26,204.27 | $55,030.39 | 2026-10-26T04:32:07.093741359Z | |
| MMT | Momentum | 0.134885 | 0.0050% / 4h | 10.95% | 3,033.56 | $2,427.59 | 2026-10-26T04:32:23.798186836Z | |
| MNT | Mantle | 0.511224 | -0.0047% / 4h | -10.36% | 25,093.14 | $551,483.12 | 2026-10-26T04:32:39.437064852Z | |
| MON | Monad | 0.021239 | 0.0050% / 4h | 10.95% | 105,610.57 | $1.57M | 2026-10-26T04:32:40.160245269Z | |
| MOODENG | Moo Deng | 0.037919 | 0.0050% / 4h | 10.95% | 15,770.82 | $25,749.13 | 2026-10-26T04:32:25.032355500Z | |
| MORPHO | Morpho | 2.0157 | 0.0050% / 4h | 10.95% | 78,787.45 | $815,693.33 | 2026-10-26T04:32:33.207544119Z | |
| MOVE | Movement | 0.006820 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,866.77 | 2026-10-26T04:32:13.016875009Z | |
| MOVR | Moonriver | 1.0758 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,273.99 | 2026-10-26T04:32:40.900683102Z | |
| MRNA | Moderna, Inc. | 193.2882 | 0.0000% / 4h | 0.00% | 138,170.07 | $173,017.85 | 2026-10-26T04:32:40.186089326Z | |
| MRVL | Marvell Technology, Inc. | 226.7972 | 0.0000% / 4h | 0.00% | 313,817.26 | $1.17M | 2026-10-26T04:32:04.924788638Z | |
| MSFT | Microsoft Corporation | 525.2789 | 0.0000% / 4h | 0.00% | 541,203.91 | $3.43M | 2026-10-26T04:32:03.063278726Z | |
| MSTR | Strategy Inc | 141.6115 | 0.0000% / 4h | 0.00% | 547,013.38 | $3.71M | 2026-10-26T04:32:13.448432007Z | |
| MU | Micron Technology, Inc. | 880.9359 | 0.0000% / 4h | 0.00% | 1.82M | $8.94M | 2026-10-26T04:32:42.125146109Z | |
| MUBARAK | Mubarak | 0.052242 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,758.69 | 2026-10-26T04:32:36.601368839Z | |
| MYX | MYX Finance | 0.056366 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,172.43 | 2026-10-26T04:32:34.526502607Z | |
| NAORIS | Naoris Protocol | 0.030373 | 0.0050% / 4h | 10.95% | 869.9809 | $79,801.78 | 2026-10-26T04:31:56.008198629Z | |
| NATGAS | Natural Gas | 2.9858 | 0.0000% / 4h | 0.00% | 305,004.60 | $1.59M | 2026-10-26T04:32:17.426383241Z | |
| NBIS | Nebius Group N.V. | 152.2835 | 0.0022% / 4h | 4.73% | 728,934.88 | $4.10M | 2026-10-26T04:32:33.206671298Z | |
| NEAR | NEAR Protocol | 4.4770 | -0.0063% / 4h | -13.83% | 9.32M | $16.81M | 2026-10-26T04:32:21.739047080Z | |
| NEO | NEO | 2.0824 | -0.0006% / 4h | -1.27% | 16,014.81 | $58,183.12 | 2026-10-26T04:32:30.752734070Z | |
| NFLX | Netflix, Inc. | 65.9442 | 0.0008% / 4h | 1.73% | 124,201.14 | $253,408.28 | 2026-10-26T04:32:21.844682895Z | |
| NIL | Nillion | 0.090080 | 0.0050% / 4h | 10.95% | 74,635.40 | $789,117.91 | 2026-10-26T04:32:16.275292452Z | |
| NMR | Numeraire | 9.7056 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,235.47 | 2026-10-26T04:32:17.097110152Z | |
| NOK | Nokia Oyj | 8.1350 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,887.66 | 2026-10-26T04:32:29.068141392Z | |
| NOT | Notcoin | 0.000367 | -0.0001% / 4h | -0.21% | 1,132.55 | $179,380.72 | 2026-10-26T04:32:39.152038073Z | |
| NOW | ServiceNow, Inc. | 158.8246 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,553.09 | 2026-10-26T04:32:26.665134664Z | |
| NVDA | NVIDIA Corporation | 212.0852 | 0.0000% / 4h | 0.00% | 2.01M | $13.85M | 2026-10-26T04:32:38.022160758Z | |
| NVO | Novo Nordisk A/S | 38.8228 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,425.89 | 2026-10-26T04:32:08.201172944Z | |
| NXPC | Nexpace | 0.166596 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,573.15 | 2026-10-26T04:32:40.544873617Z | |
| O | o1 exchange | 0.405603 | 0.0050% / 4h | 10.95% | 2,656.72 | $627.7083 | 2026-10-26T04:32:20.090951186Z | |
| OG | OG Fan Token | 2.5893 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,436.22 | 2026-10-26T04:32:32.019739449Z | |
| OKB | OKB | 107.2686 | 0.0050% / 4h | 10.95% | 8,286.58 | $193,970.07 | 2026-10-26T04:32:30.547573022Z | |
| ON | Orochi Network | 0.128592 | 0.0050% / 4h | 10.95% | 404.2516 | $80,656.79 | 2026-10-26T04:32:26.089655415Z | |
| ONDO | Ondo | 0.402457 | 0.0050% / 4h | 10.95% | 176,480.50 | $1.01M | 2026-10-26T04:32:39.041184231Z | |
| ONDS | Ondas Holdings Inc. | 6.1555 | 0.0000% / 4h | 0.00% | 123,537.39 | $34,702.21 | 2026-10-26T04:32:08.865270521Z | |
| ONE | Harmony | 0.001288 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,916.61 | 2026-10-26T04:32:27.895875562Z | |
| ONG | Ontology Gas | 0.074674 | 0.0050% / 4h | 10.95% | 385.4059 | $19,589.71 | 2026-10-26T04:32:12.509213888Z | |
| ONT | Ontology | 0.049489 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,263.29 | 2026-10-26T04:32:33.197297979Z | |
| OP | Optimism | 0.110050 | 0.0027% / 4h | 5.99% | 135,754.05 | $687,599.51 | 2026-10-26T04:32:30.370194798Z | |
| OPENAI | OpenAI | 1,396.32 | 0.0025% / 4h | 5.47% | 477,922.00 | $1.72M | 2026-10-26T04:32:30.020396627Z | |
| OPG | OpenGradient | 0.110215 | 0.0050% / 4h | 10.95% | 1,612.48 | $1,287.74 | 2026-10-26T04:32:33.209975427Z | |
| OPN_OPINION | Opinion | 0.047961 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,606.44 | 2026-10-26T04:32:30.186211675Z | |
| ORCA | Orca | 1.6944 | 0.0050% / 4h | 10.95% | 3,287.76 | $179,676.32 | 2026-10-26T04:31:59.085125186Z | |
| ORCL | Oracle Corporation | 126.8196 | 0.0000% / 4h | 0.00% | 102,347.22 | $2.03M | 2026-10-26T04:32:38.135915054Z | |
| ORDER | Orderly | 0.041264 | 0.0050% / 4h | 10.95% | 308,744.24 | $173,338.40 | 2026-10-26T04:32:27.547218885Z | |
| ORDI | ORDI | 3.5127 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,175.17 | 2026-10-26T04:32:25.689948023Z | |
| OVERTAKE | OVERTAKE | 0.068516 | 0.0050% / 4h | 10.95% | 6,675.36 | $747.9245 | 2026-10-26T04:32:39.270449019Z | |
| PARTI | Particle Network | 0.032910 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,565.39 | 2026-10-26T04:32:17.658342017Z | |
| PAXG | PAX Gold | 4,014.11 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.35M | 2026-10-26T04:32:21.914956875Z | |
| PAYP | PayPay Corporation | 15.0115 | 0.0000% / 4h | 0.00% | 0.0000 | $77,087.69 | 2026-10-26T04:32:40.186153102Z | |
| PEAQ | peaq | 0.035266 | -0.0037% / 4h | -8.20% | 43,345.25 | $103,018.62 | 2026-10-26T04:32:15.098964846Z | |
| PENDLE | Pendle | 1.9431 | 0.0050% / 4h | 10.95% | 145,324.34 | $995,235.79 | 2026-10-26T04:32:14.787035334Z | |
| PENG | Penguin Solutions, Inc. | 53.0500 | 0.0000% / 4h | 0.00% | 36,326.07 | $83,782.06 | 2026-10-26T04:31:48.205933455Z | |
| PENGU | Pudgy Penguins | 0.007382 | 0.0050% / 4h | 10.95% | 70,000.51 | $452,519.28 | 2026-10-26T04:32:10.602316575Z | |
| PEOPLE | ConstitutionDAO | 0.007443 | 0.0050% / 4h | 10.95% | 2,734.12 | $3,810.13 | 2026-10-26T04:32:03.099008547Z | |
| PHA | PHALA | 0.047881 | 0.0050% / 4h | 10.95% | 21,072.28 | $438,607.12 | 2026-10-26T04:32:29.361764256Z | |
| PIEVERSE | Pieverse | 1.0235 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,408.91 | 2026-10-26T04:32:13.456496081Z | |
| PIXEL | Pixels | 0.004845 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,653.74 | 2026-10-26T04:32:01.193481306Z | |
| PLTR | Palantir Technologies Inc. | 196.6241 | 0.0000% / 4h | 0.00% | 759,299.66 | $2.02M | 2026-10-26T04:32:17.422162791Z | |
| PLUME | Plume | 0.015796 | 0.0050% / 4h | 10.95% | 22,806.28 | $162,354.39 | 2026-10-26T04:32:25.351588465Z | |
| PNUT | Peanut the Squirrel | 0.040540 | 0.0050% / 4h | 10.95% | 45,148.33 | $11,608.55 | 2026-10-26T04:32:34.426392759Z | |
| POL | POL (ex-MATIC) | 0.088432 | -0.0039% / 4h | -8.50% | 25,177.09 | $525,145.58 | 2026-10-26T04:32:35.035412502Z | |
| POLYX | Polymesh | 0.034727 | 0.0050% / 4h | 10.95% | 125,457.20 | $128,645.87 | 2026-10-26T04:32:24.225356890Z | |
| PONS | Pons | 0.234063 | 0.0050% / 4h | 10.95% | 318,353.89 | $1.78M | 2026-10-26T04:32:12.098279200Z | |
| POPCAT | Popcat | 0.041314 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,702.28 | 2026-10-26T04:32:36.288160015Z | |
| PORTAL | Portal | 0.013476 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.11 | 2026-10-26T04:32:25.396604408Z | |
| POWER | Power Protocol | 0.074399 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,552.16 | 2026-10-26T04:32:12.419113329Z | |
| POWR | Powerledger | 0.052655 | 0.0050% / 4h | 10.95% | 4,657.46 | $963.9414 | 2026-10-26T04:31:46.009976530Z | |
| PROVE | Succinct | 0.178531 | 0.0050% / 4h | 10.95% | 345.9591 | $21,598.94 | 2026-10-26T04:32:03.486301874Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,486.16 | 2026-10-26T04:32:00.193117842Z | |
| PUFFER | Puffer | 0.028200 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,341.90 | 2026-10-26T04:31:50.187310575Z | |
| PUMPFUN | Pump.fun | 0.004151 | 0.0050% / 4h | 10.95% | 1.03M | $8.01M | 2026-10-26T04:32:18.555604144Z | |
| PUNDIX | Pundi X | 0.101371 | 0.0050% / 4h | 10.95% | 18,965.38 | $3,654.32 | 2026-10-26T04:32:21.908247329Z | |
| PYTH | Pyth Network | 0.073515 | 0.0050% / 4h | 10.95% | 42,894.30 | $83,664.72 | 2026-10-26T04:32:41.731801059Z | |
| Q | Quack AI | 0.053080 | 0.0050% / 4h | 10.95% | 140,264.71 | $35,509.52 | 2026-10-26T04:32:29.653879022Z | |
| QCOM | QUALCOMM Incorporated | 175.1155 | 0.0000% / 4h | 0.00% | 108,220.55 | $448,544.79 | 2026-10-26T04:32:40.544767936Z | |
| QNT | Quant | 189.5428 | 0.0050% / 4h | 10.95% | 338,113.05 | $1.26M | 2026-10-26T04:32:40.160185996Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3105 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,792.88 | 2026-10-26T04:32:29.610557363Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.3410 | 0.0000% / 4h | 0.00% | 2.99M | $34.17M | 2026-10-26T04:32:31.039207963Z | |
| QTUM | Qtum | 0.812904 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,971.46 | 2026-10-26T04:32:40.302162211Z | |
| RARE | SuperRare | 0.012069 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,713.25 | 2026-10-26T04:32:24.221385647Z | |
| RAVE | RaveDAO | 0.134885 | 0.0050% / 4h | 10.95% | 514.5656 | $31,057.49 | 2026-10-26T04:32:37.396399634Z | |
| RAY | Raydium | 1.8062 | 0.0050% / 4h | 10.95% | 54,133.63 | $881,257.03 | 2026-10-26T04:32:28.354883902Z | |
| RDDT | Reddit, Inc. | 144.2433 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,635.88 | 2026-10-26T04:32:22.242309943Z | |
| RECALL | Recall | 0.035896 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,381.22 | 2026-10-26T04:32:13.691869815Z | |
| RED | RedStone | 0.142655 | 0.0050% / 4h | 10.95% | 2,053.66 | $49,774.27 | 2026-10-26T04:31:51.681248426Z | |
| RENDER | Render | 1.6994 | -0.0022% / 4h | -4.93% | 79,915.12 | $673,002.09 | 2026-10-26T04:31:59.550900831Z | |
| REZ | Renzo | 0.004666 | 0.0050% / 4h | 10.95% | 18,140.47 | $117,291.91 | 2026-10-26T04:32:16.702641773Z | |
| RE_ETH | RE | 0.351420 | 0.0050% / 4h | 10.95% | 4,689.52 | $65,947.61 | 2026-10-26T04:32:25.940008362Z | |
| RIVER | River | 1.0043 | 0.0050% / 4h | 10.95% | 21,146.50 | $60,214.64 | 2026-10-26T04:32:28.590148249Z | |
| RIVN | Rivian Automotive, Inc. | 11.8750 | 0.0000% / 4h | 0.00% | 543,040.79 | $151,664.70 | 2026-10-26T04:32:38.383704329Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1911 | 0.0000% / 4h | 0.00% | 103,224.83 | $257,082.55 | 2026-10-26T04:32:03.326628681Z | |
| RLC | iExec RLC | 0.530151 | 0.0050% / 4h | 10.95% | 577.2489 | $101,444.79 | 2026-10-26T04:32:30.893874694Z | |
| ROSE | Oasis | 0.006677 | -0.0007% / 4h | -1.59% | 3,318.34 | $3,979.12 | 2026-10-26T04:32:40.314702031Z | |
| RPL | Rocket Pool | 1.4552 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,648.26 | 2026-10-26T04:32:23.226012797Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,014.71 | 2026-10-26T04:32:37.641897684Z | |
| RUNE | THORChain | 0.621589 | 0.0050% / 4h | 10.95% | 129.0193 | $29,486.70 | 2026-10-26T04:32:11.851705520Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.36 | 2026-10-26T04:32:33.943395662Z | |
| S | Sonic | 0.046213 | 0.0050% / 4h | 10.95% | 99,507.37 | $577,420.48 | 2026-10-26T04:31:50.895185471Z | |
| SAFE | Safe | 0.100442 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,992.51 | 2026-10-26T04:32:19.044100714Z | |
| SAGA | Saga | 0.017384 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,763.84 | 2026-10-26T04:32:10.659946078Z | |
| SAHARA | Sahara AI | 0.007671 | -0.0018% / 4h | -3.96% | 5,899.98 | $20,476.88 | 2026-10-26T04:32:35.053265728Z | |
| SAND | The Sandbox | 0.047027 | 0.0050% / 4h | 10.95% | 25,556.70 | $91,515.60 | 2026-10-26T04:31:50.765836856Z | |
| SANTOS | Santos FC Fan Token | 0.435916 | 0.0050% / 4h | 10.95% | 39.8595 | $3,533.64 | 2026-10-26T04:32:26.327302222Z | |
| SAPIEN | Sapien | 0.054763 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,349.96 | 2026-10-26T04:31:57.268675453Z | |
| SEI | Sei | 0.051891 | 0.0050% / 4h | 10.95% | 3,496.86 | $757,937.57 | 2026-10-26T04:32:24.320741739Z | |
| SENTIENT | Sentient | 0.019845 | 0.0050% / 4h | 10.95% | 4,413.14 | $114,736.07 | 2026-10-26T04:32:12.106539456Z | |
| SFP | SafePal | 0.242753 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,555.51 | 2026-10-26T04:32:23.487070248Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3276 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,028.06 | 2026-10-26T04:32:40.702373249Z | |
| SHELL | MyShell | 0.021589 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,512.64 | 2026-10-26T04:32:26.461193584Z | |
| SHOP | Shopify Inc. | 168.4769 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,159.35 | 2026-10-26T04:32:05.088227584Z | |
| SIGN | Sign | 0.010449 | 0.0050% / 4h | 10.95% | 252.9054 | $233,573.92 | 2026-10-26T04:32:26.540199023Z | |
| SKHY | SK hynix Inc. | 139.9536 | 0.0018% / 4h | 3.97% | 1.13M | $4.26M | 2026-10-26T04:32:26.417859430Z | |
| SKL | SKALE | 0.003899 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,813.00 | 2026-10-26T04:32:39.283628595Z | |
| SKRS | Seeker | 0.014107 | 0.0050% / 4h | 10.95% | 561.9695 | $13,800.79 | 2026-10-26T04:32:07.118297167Z | |
| SKY | Sky | 0.067712 | 0.0050% / 4h | 10.95% | 77,049.17 | $1.09M | 2026-10-26T04:32:31.357801761Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,073.36 | 2026-10-26T04:32:39.345024820Z | |
| SMCI | Super Micro Computer, Inc. | 32.9696 | 0.0201% / 4h | 44.06% | 40,418.09 | $221,278.01 | 2026-10-26T04:32:03.905137710Z | |
| SNDK | Sandisk Corporation | 1,237.14 | 0.0028% / 4h | 6.20% | 5.43M | $11.97M | 2026-10-26T04:32:27.739308562Z | |
| SNOW | Snowflake Inc. | 323.8966 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,309.26 | 2026-10-26T04:32:07.094706956Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 8,172.41 | $665.4537 | 2026-10-26T04:32:24.702560243Z | |
| SNX | Synthetix | 0.193713 | 0.0050% / 4h | 10.95% | 220.4025 | $22,346.11 | 2026-10-26T04:32:34.874789442Z | |
| SOFI | SoFi Technologies, Inc. | 14.6620 | 0.0000% / 4h | 0.00% | 770,659.54 | $375,375.81 | 2026-10-26T04:32:34.369649817Z | |
| SOL | Solana | 100.4519 | 0.0050% / 4h | 10.95% | 22.44M | $69.21M | 2026-10-26T04:32:08.397534473Z | |
| SOMI | Somnia | 0.174521 | 0.0050% / 4h | 10.95% | 6,279.76 | $95,147.52 | 2026-10-26T04:32:29.034753838Z | |
| SONIC | Sonic SVM | 0.020894 | 0.0050% / 4h | 10.95% | 4,954.96 | $8,062.58 | 2026-10-26T04:32:29.775581580Z | |
| SONY | Sony Group Corporation | 26.3476 | 0.0000% / 4h | 0.00% | 333.4914 | $162,724.33 | 2026-10-26T04:32:31.490541581Z | |
| SOON | SOON | 0.264526 | 0.0050% / 4h | 10.95% | 29,547.48 | $229,727.28 | 2026-10-26T04:32:23.966186992Z | |
| SOPHON | Sophon | 0.001416 | -0.1238% / 4h | -271.02% | 14,508.77 | $10,546.08 | 2026-10-26T04:32:31.852894096Z | |
| SOSO | SoSoValue | 0.287598 | 0.0050% / 4h | 10.95% | 0.0000 | $52,178.01 | 2026-10-26T04:32:28.589448937Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 83.3030 | 0.0053% / 4h | 11.52% | 3.22M | $6.64M | 2026-10-26T04:32:32.424527683Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.7204 | 0.0000% / 4h | 0.00% | 309,266.64 | $4.11M | 2026-10-26T04:32:08.877289793Z | |
| SPCX | SPAC and New Issue ETF | 148.3533 | 0.0000% / 4h | 0.00% | 2.75M | $11.51M | 2026-10-26T04:32:39.353899230Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,753.74 | 2026-10-26T04:32:40.555174004Z | |
| SPK | Spark | 0.017813 | 0.0050% / 4h | 10.95% | 0.0000 | $203,413.80 | 2026-10-26T04:32:26.331334260Z | |
| SPX | SPX6900 | 0.351819 | 0.0050% / 4h | 10.95% | 141,201.71 | $467,302.86 | 2026-10-26T04:32:23.234891139Z | |
| SQD | SQD | 0.019721 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,598.67 | 2026-10-26T04:32:23.476187829Z | |
| SSV | SSV Network | 2.4115 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,079.83 | 2026-10-26T04:32:34.617453942Z | |
| STABLE | Stable | 0.026388 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,559.35 | 2026-10-26T04:31:58.645793307Z | |
| STBL | STBL | 0.026842 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,969.78 | 2026-10-26T04:32:39.636868012Z | |
| STEEM | Steem | 0.047846 | -0.0755% / 4h | -165.32% | 85,215.97 | $125,913.65 | 2026-10-26T04:32:41.021095767Z | |
| STO | StakeStone | 0.031641 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.11 | 2026-10-26T04:32:09.033887320Z | |
| STORJ | Storj | 0.021219 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,549.92 | 2026-10-26T04:32:22.708951858Z | |
| STRC | Strategy Inc | 99.0037 | 0.0000% / 4h | 0.00% | 34,219.43 | $6.32M | 2026-10-26T04:32:40.312193061Z | |
| STRK | Starknet | 0.044640 | 0.0050% / 4h | 10.95% | 723,803.67 | $1.32M | 2026-10-26T04:32:01.503077023Z | |
| STX | Stacks | 0.300132 | 0.0050% / 4h | 10.95% | 56,752.99 | $1.09M | 2026-10-26T04:32:05.507138978Z | |
| STXX | Seagate Technology Holdings plc | 631.2967 | 0.0060% / 4h | 13.16% | 59,644.67 | $231,091.70 | 2026-10-26T04:32:30.895119339Z | |
| SUI | Sui | 0.905241 | 0.0050% / 4h | 10.95% | 1.24M | $2.65M | 2026-10-26T04:32:35.722729111Z | |
| SUN | Sun Token | 0.016205 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,541.40 | 2026-10-26T04:32:04.227567349Z | |
| SUPER | SuperVerse | 0.175730 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,782.42 | 2026-10-26T04:32:27.142456048Z | |
| SUSHI | Sushi | 0.198657 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,169.77 | 2026-10-26T04:32:37.385320699Z | |
| SXT | Space and Time | 0.008211 | 0.0050% / 4h | 10.95% | 794.3540 | $1,784.18 | 2026-10-26T04:32:28.187839794Z | |
| SYRUP | Maple Finance | 0.172409 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,840.09 | 2026-10-26T04:32:07.927812720Z | |
| T | Threshold Network | 0.004962 | -0.3007% / 4h | -658.53% | 703,272.32 | $149,255.14 | 2026-10-26T04:32:07.062468987Z | |
| TA | Trusta AI | 0.060206 | 0.0050% / 4h | 10.95% | 48,932.30 | $3,369.88 | 2026-10-26T04:32:30.546184928Z | |
| TAC | TAC | 0.001106 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T04:32:02.484060919Z | |
| TAG | TAGGER | 0.000491 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,752.78 | 2026-10-26T04:32:41.460025413Z | |
| TAIKO | Taiko | 0.079862 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,882.92 | 2026-10-26T04:31:55.357171274Z | |
| TAO | Bittensor | 248.6904 | 0.0050% / 4h | 10.95% | 426,148.29 | $3.06M | 2026-10-26T04:32:15.378336874Z | |
| TER | Teradyne, Inc. | 308.5505 | 0.0000% / 4h | 0.00% | 6,599.45 | $159,141.08 | 2026-10-26T04:32:39.026747131Z | |
| THETA | Theta Network | 0.179330 | -0.0121% / 4h | -26.43% | 263.8530 | $555,925.91 | 2026-10-26T04:32:11.480372816Z | |
| TIA | Celestia | 0.527504 | 0.0050% / 4h | 10.95% | 168,651.16 | $362,408.77 | 2026-10-26T04:32:17.087424451Z | |
| TLM | Alien Worlds | 0.001139 | 0.0050% / 4h | 10.95% | 978.3272 | $10,548.49 | 2026-10-26T04:32:40.164194237Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6685 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,801.74 | 2026-10-26T04:32:03.567486178Z | |
| TNSR | Tensor | 0.029144 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,381.51 | 2026-10-26T04:32:09.357162633Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,791.41 | 2026-10-26T04:32:33.209848278Z | |
| TRADOOR | Tradoor | 0.602612 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,159.20 | 2026-10-26T04:32:33.256614404Z | |
| TRB | Tellor Tributes | 17.1580 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,366.80 | 2026-10-26T04:32:35.432567010Z | |
| TREE | Treehouse | 0.035776 | -0.1197% / 4h | -262.10% | 6,410.67 | $26,471.79 | 2026-10-26T04:32:22.691379007Z | |
| TRUMP | Official Trump | 1.6275 | -0.0023% / 4h | -4.93% | 61,218.78 | $466,462.51 | 2026-10-26T04:32:37.384755952Z | |
| TRUST | Intuition | 0.048496 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,688.01 | 2026-10-26T04:32:34.190254984Z | |
| TRX | TRON | 0.329746 | -0.0002% / 4h | -0.40% | 73,678.93 | $1.25M | 2026-10-26T04:32:06.330422172Z | |
| TSLA | Tesla, Inc. | 374.7659 | 0.0000% / 4h | 0.00% | 1.77M | $3.76M | 2026-10-26T04:32:14.087014495Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.0391 | 0.0000% / 4h | 0.00% | 197,241.30 | $1.92M | 2026-10-26T04:32:27.744916517Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6832 | 0.0000% / 4h | 0.00% | 4,534.26 | $699,033.83 | 2026-10-26T04:31:56.096520143Z | |
| TURTLE | Turtle | 0.035037 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,929.33 | 2026-10-26T04:32:25.404217680Z | |
| TUTORIAL | Tutorial | 0.016847 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,849.51 | 2026-10-26T04:31:45.103298983Z | |
| TWIS | Swap on Taiwan Index | 3,971.00 | 0.0000% / 4h | 0.00% | 2.48M | $6.07M | 2026-10-26T04:32:21.350314995Z | |
| TWT | Trust Wallet | 0.421633 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,331.97 | 2026-10-26T04:32:05.470538116Z | |
| TXN | Texas Instruments Incorporated | 284.9395 | 0.0000% / 4h | 0.00% | 152,644.66 | $94,528.40 | 2026-10-26T04:32:16.053195943Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2459 | 0.0000% / 4h | 0.00% | 0.0000 | $426,957.56 | 2026-10-26T04:32:20.501453456Z | |
| UAI | UnifAI Network | 0.254438 | 0.0050% / 4h | 10.95% | 2,040.34 | $102,245.51 | 2026-10-26T04:32:29.473158702Z | |
| UB | Unibase | 0.119154 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,256.08 | 2026-10-26T04:32:30.544738454Z | |
| UBER | Uber Technologies, Inc. | 67.1500 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,552.77 | 2026-10-26T04:32:08.374959205Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2710 | 0.0000% / 4h | 0.00% | 5.01M | $5.25M | 2026-10-26T04:32:18.399359593Z | |
| UMA | UMA | 0.353117 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,379.68 | 2026-10-26T04:32:41.951084743Z | |
| UNI | Uniswap | 6.8311 | 0.0019% / 4h | 4.21% | 1.87M | $4.57M | 2026-10-26T04:31:54.095798617Z | |
| URNM | Sprott Uranium Miners ETF | 42.1182 | 0.0311% / 4h | 68.22% | 2,910.55 | $407,569.40 | 2026-10-26T04:32:25.221504656Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,228.32 | 2026-10-26T04:32:37.157088750Z | |
| US100S | Swap on US Non-Financial 100 | 28,970.82 | 0.0000% / 4h | 0.00% | 173.31M | $86.14M | 2026-10-26T04:32:06.342807223Z | |
| US2KS | Swap on US2K Spot | 2,783.92 | 0.0000% / 4h | 0.00% | 2.77M | $6.71M | 2026-10-26T04:32:07.066177163Z | |
| US30S | Swap on US30 Spot | 52,342.50 | 0.0000% / 4h | 0.00% | 48.45M | $14.93M | 2026-10-26T04:32:41.951163248Z | |
| US400S | Swap on US MidCap Spot | 3,622.86 | 0.0000% / 4h | 0.00% | 1.68M | $1.98M | 2026-10-26T04:32:14.324799227Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.8018 | 0.0000% / 4h | 0.00% | 1.18M | $36.23M | 2026-10-26T04:32:01.530980095Z | |
| US500S | Swap on US 500 | 7,636.71 | 0.0000% / 4h | 0.00% | 45.84M | $62.38M | 2026-10-26T04:32:28.923289994Z | |
| USAR | USA Rare Earth Inc | 9.2736 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,390.57 | 2026-10-26T04:32:39.281530577Z | |
| USELESS | Useless Coin | 0.155584 | 0.0050% / 4h | 10.95% | 449,215.64 | $728,481.78 | 2026-10-26T04:32:35.429133194Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3420 | 0.0000% / 4h | 0.00% | 3.82M | $8.01M | 2026-10-26T04:32:41.380714524Z | |
| USTC | TerraClassicUSD | 0.004980 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,167.84 | 2026-10-26T04:32:09.049148446Z | |
| USUAL | Usual | 0.010714 | 0.0050% / 4h | 10.95% | 1,272.49 | $5,023.90 | 2026-10-26T04:32:41.376329092Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4324 | -0.0450% / 4h | -98.45% | 11,115.58 | $669,715.63 | 2026-10-26T04:32:38.319884767Z | |
| VANATOKEN | Vana | 0.809458 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,021.30 | 2026-10-26T04:32:37.179208448Z | |
| VELO | Velo | 0.003829 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,420.08 | 2026-10-26T04:32:06.079079267Z | |
| VELODROME | Velodrome Finance | 0.029063 | 0.0050% / 4h | 10.95% | 39,090.02 | $72,970.72 | 2026-10-26T04:32:26.177336125Z | |
| VELVET | Velvet | 0.056775 | 0.0050% / 4h | 10.95% | 622.7915 | $40,073.08 | 2026-10-26T04:31:52.626887033Z | |
| VET | VeChain | 0.006658 | 0.0050% / 4h | 10.95% | 212.0854 | $220,724.77 | 2026-10-26T04:32:29.621190560Z | |
| VIRTUAL | Virtuals Protocol | 0.612600 | 0.0050% / 4h | 10.95% | 380,328.64 | $919,478.18 | 2026-10-26T04:32:18.107705120Z | |
| VISA | Visa Inc. | 409.4984 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,876.88 | 2026-10-26T04:32:20.940664415Z | |
| VVV | Venice Token | 24.5155 | 0.0050% / 4h | 10.95% | 888,909.42 | $2.53M | 2026-10-26T04:32:28.752835690Z | |
| VXIP | Swap on Volatility Index | 19.3970 | 0.0000% / 4h | 0.00% | 141,139.68 | $808,128.33 | 2026-10-26T04:32:01.956132428Z | |
| W | Wormhole | 0.011684 | 0.0050% / 4h | 10.95% | 33,029.75 | $191,024.85 | 2026-10-26T04:32:35.360551630Z | |
| WAL | Walrus | 0.033689 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,844.74 | 2026-10-26T04:32:30.356683708Z | |
| WAVES | Waves | 0.233664 | 0.0050% / 4h | 10.95% | 2,753.05 | $1,663.43 | 2026-10-26T04:32:14.022759108Z | |
| WCT | WalletConnect Token | 0.034872 | 0.0050% / 4h | 10.95% | 5,868.58 | $10,381.18 | 2026-10-26T04:32:12.493298783Z | |
| WEN | The Wendy's Company | 6.2319 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,575.56 | 2026-10-26T04:32:34.355054326Z | |
| WIF | dogwifhat | 0.177433 | 0.0050% / 4h | 10.95% | 43,322.85 | $331,903.04 | 2026-10-26T04:32:40.308120951Z | |
| WLD | Worldcoin | 0.439412 | 0.0035% / 4h | 7.65% | 2.23M | $4.56M | 2026-10-26T04:32:17.633558010Z | |
| WLFI | World Liberty Financial | 0.052690 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T04:31:58.764912815Z | |
| WMT | Walmart Inc. | 120.1272 | 0.0000% / 4h | 0.00% | 4,425.29 | $101,081.21 | 2026-10-26T04:31:51.213240986Z | |
| WOO | WOO | 0.010113 | 0.0050% / 4h | 10.95% | 1,206.29 | $2,858.14 | 2026-10-26T04:32:34.363342225Z | |
| XAG | Silver | 54.1587 | 0.0000% / 4h | 0.00% | 3.30M | $15.67M | 2026-10-26T04:32:01.018879580Z | |
| XAGS | Swap on Silver Spot | 54.1205 | 0.0000% / 4h | 0.00% | 8.12M | $16.51M | 2026-10-26T04:32:16.279163991Z | |
| XAN | Anoma | 0.007711 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,082.74 | 2026-10-26T04:32:07.353290389Z | |
| XAU | Gold | 4,012.89 | 0.0020% / 4h | 4.45% | 12.61M | $80.42M | 2026-10-26T04:32:15.971419408Z | |
| XAUS | Swap on Gold Spot | 4,009.84 | 0.0000% / 4h | 0.00% | 34.33M | $104.25M | 2026-10-26T04:32:07.070009601Z | |
| XAUT | Tether Gold | 4,005.90 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.47M | 2026-10-26T04:32:15.831810730Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8699 | 0.0000% / 4h | 0.00% | 31,699.59 | $85,763.26 | 2026-10-26T04:32:27.290536620Z | |
| XCN | Onyxcoin | 0.004121 | -0.2026% / 4h | -443.67% | 83,443.27 | $116,659.73 | 2026-10-26T04:32:33.195820280Z | |
| XDC | XDC Network | 0.031072 | 0.0050% / 4h | 10.95% | 19,918.57 | $163,147.74 | 2026-10-26T04:32:05.125227793Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1496 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,650.12 | 2026-10-26T04:32:15.322597892Z | |
| XLM | Stellar | 0.167245 | 0.0050% / 4h | 10.95% | 47,876.36 | $484,737.66 | 2026-10-26T04:32:08.184815533Z | |
| XMR | Monero | 591.5803 | 0.0050% / 4h | 10.95% | 1.72M | $10.31M | 2026-10-26T04:32:27.733848281Z | |
| XNY | Codatta | 0.006195 | 0.0050% / 4h | 10.95% | 0.0000 | $101,189.90 | 2026-10-26T04:31:51.102532094Z | |
| XPD | Palladium | 1,052.84 | 0.0017% / 4h | 3.78% | 54,049.88 | $966,567.83 | 2026-10-26T04:32:36.201506610Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,493.04 | 2026-10-26T04:32:00.736053867Z | |
| XPL | Plasma | 0.072017 | 0.0050% / 4h | 10.95% | 214,781.80 | $2.50M | 2026-10-26T04:32:30.886046824Z | |
| XPT | Platinum | 1,553.87 | 0.0086% / 4h | 18.75% | 266,924.47 | $863,204.50 | 2026-10-26T04:32:16.059414114Z | |
| XRP | XRP | 1.2805 | 0.0050% / 4h | 10.95% | 6.58M | $9.75M | 2026-10-26T04:32:41.370161262Z | |
| XTZ | Tezos | 0.280706 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,266.31 | 2026-10-26T04:32:32.143669070Z | |
| XVG | Verge | 0.002381 | 0.0050% / 4h | 10.95% | 160.9986 | $67,756.15 | 2026-10-26T04:32:36.335333637Z | |
| YB | Yield Basis | 0.064965 | 0.0050% / 4h | 10.95% | 1,557.15 | $30,060.41 | 2026-10-26T04:32:05.962999933Z | |
| YFI | yearn.finance | 2,097.43 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.68 | 2026-10-26T04:32:17.083960606Z | |
| YGG | Yield Guild Games | 0.023931 | 0.0050% / 4h | 10.95% | 3,827.53 | $3,871.76 | 2026-10-26T04:32:11.432772347Z | |
| ZAMA | Zama | 0.068341 | 0.0050% / 4h | 10.95% | 56,949.69 | $480,991.91 | 2026-10-26T04:32:37.636458960Z | |
| ZBCN | Zebec Network | 0.002175 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,012.43 | 2026-10-26T04:32:24.504919079Z | |
| ZBT | ZEROBASE | 0.068077 | 0.0050% / 4h | 10.95% | 9,004.89 | $2,051.44 | 2026-10-26T04:32:33.500421466Z | |
| ZCSH | Grayscale Zcash ETF | 31.8958 | 0.0091% / 4h | 19.90% | 39,971.36 | $35,597.72 | 2026-10-26T04:32:29.174518690Z | |
| ZEC | Zcash | 1,194.95 | 0.0050% / 4h | 10.95% | 15.08M | $55.35M | 2026-10-26T04:32:33.695028949Z | |
| ZEN | Horizen | 5.5936 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,380.11 | 2026-10-26T04:32:22.227990616Z | |
| ZEREBRO | Zerebro | 0.029714 | 0.0050% / 4h | 10.95% | 20,890.97 | $2,264.37 | 2026-10-26T04:31:53.725539494Z | |
| ZETA | ZetaChain | 0.038817 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,209.52 | 2026-10-26T04:32:41.023770440Z | |
| ZIL | Zilliqa | 0.001882 | -0.0094% / 4h | -20.64% | 12,732.31 | $39,797.40 | 2026-10-26T04:32:23.217461722Z | |
| ZK | ZKsync | 0.011884 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,582.96 | 2026-10-26T04:32:27.723204689Z | |
| ZKC | Boundless | 0.032705 | 0.0050% / 4h | 10.95% | 290.6851 | $40,790.59 | 2026-10-26T04:32:34.374183073Z | |
| ZM | Zoom Communications, Inc. | 95.6238 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,710.02 | 2026-10-26T04:32:34.185171319Z | |
| ZORA | Zora | 0.006084 | -0.0151% / 4h | -33.07% | 104,914.87 | $180,235.90 | 2026-10-26T04:32:30.360802462Z | |
| ZRO | LayerZero | 1.6880 | 0.0050% / 4h | 10.95% | 671,889.13 | $7.74M | 2026-10-26T04:32:36.359941674Z | |
| ZRX | 0x Protocol | 0.099468 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,098.17 | 2026-10-26T04:32:19.789179910Z |
Logged KITE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:57:52.423496732Z | 0.0050% / 4h | 10.95% | 0.110700 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:55.786362075Z | 0.0050% / 4h | 10.95% | 0.112880 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:49.913693754Z | 0.0050% / 4h | 10.95% | 0.112172 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:17.202462342Z | 0.0050% / 4h | 10.95% | 0.114492 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:06.737077653Z | 0.0050% / 4h | 10.95% | 0.111187 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:55.159868008Z | 0.0050% / 4h | 10.95% | 0.111760 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:01.444649864Z | 0.0050% / 4h | 10.95% | 0.113041 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:26.639285161Z | 0.0050% / 4h | 10.95% | 0.115869 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:39.132917646Z | 0.0050% / 4h | 10.95% | 0.113086 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:36.488972059Z | 0.0050% / 4h | 10.95% | 0.111519 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:08.932715124Z | 0.0050% / 4h | 10.95% | 0.117307 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:05.478277816Z | 0.0050% / 4h | 10.95% | 0.117848 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:34.694935153Z | 0.0050% / 4h | 10.95% | 0.118526 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:27.829566118Z | 0.0050% / 4h | 10.95% | 0.117816 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:44.069862170Z | 0.0050% / 4h | 10.95% | 0.120623 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:17.621216235Z | 0.0050% / 4h | 10.95% | 0.120041 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:37.416075687Z | 0.0050% / 4h | 10.95% | 0.120394 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:22.142362205Z | 0.0050% / 4h | 10.95% | 0.119929 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:58:02.194788101Z | 0.0050% / 4h | 10.95% | 0.120016 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:38.199445627Z | 0.0050% / 4h | 10.95% | 0.119546 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:22.818058230Z | 0.0050% / 4h | 10.95% | 0.119272 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:16.025564101Z | 0.0050% / 4h | 10.95% | 0.119819 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:37.083630484Z | 0.0050% / 4h | 10.95% | 0.120520 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:57:46.317185945Z | 0.0050% / 4h | 10.95% | 0.119169 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:48.146164271Z | 0.0050% / 4h | 10.95% | 0.122049 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:38.450860323Z | 0.0050% / 4h | 10.95% | 0.122922 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:58.208161281Z | 0.0050% / 4h | 10.95% | 0.123775 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:22.598592332Z | 0.0050% / 4h | 10.95% | 0.122215 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:12.601944284Z | 0.0050% / 4h | 10.95% | 0.122755 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:39.459866248Z | 0.0050% / 4h | 10.95% | 0.122402 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:27.464854819Z | 0.0050% / 4h | 10.95% | 0.121264 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:06.875952193Z | 0.0050% / 4h | 10.95% | 0.122065 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:45.049941436Z | 0.0050% / 4h | 10.95% | 0.122087 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:41.219335361Z | 0.0050% / 4h | 10.95% | 0.119285 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:26.533983466Z | 0.0050% / 4h | 10.95% | 0.121354 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:02.582139014Z | 0.0050% / 4h | 10.95% | 0.123600 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:57.251809246Z | 0.0050% / 4h | 10.95% | 0.122661 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:23.305068416Z | 0.0050% / 4h | 10.95% | 0.120450 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:16.626328134Z | 0.0050% / 4h | 10.95% | 0.122626 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:37.282812756Z | 0.0050% / 4h | 10.95% | 0.118117 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:09.415308936Z | 0.0050% / 4h | 10.95% | 0.114445 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:41.994864611Z | 0.0050% / 4h | 10.95% | 0.115359 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:38.247249703Z | 0.0050% / 4h | 10.95% | 0.114501 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:16.688907180Z | 0.0050% / 4h | 10.95% | 0.110951 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:38.926146432Z | 0.0050% / 4h | 10.95% | 0.113219 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:26.789679121Z | 0.0050% / 4h | 10.95% | 0.114980 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:46.263317533Z | 0.0050% / 4h | 10.95% | 0.113646 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:51.925553162Z | 0.0050% / 4h | 10.95% | 0.115600 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:01.512587567Z | 0.0050% / 4h | 10.95% | 0.116036 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:28.922013834Z | 0.0050% / 4h | 10.95% | 0.117658 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:07.153584879Z | 0.0050% / 4h | 10.95% | 0.116866 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:37.754135798Z | 0.0050% / 4h | 10.95% | 0.121274 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:35.508318201Z | 0.0050% / 4h | 10.95% | 0.123192 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:26.444801047Z | 0.0050% / 4h | 10.95% | 0.121073 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:14.306525876Z | 0.0050% / 4h | 10.95% | 0.121326 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:55.391640825Z | 0.0050% / 4h | 10.95% | 0.119434 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:34.951980615Z | 0.0050% / 4h | 10.95% | 0.120604 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:38.455025484Z | 0.0050% / 4h | 10.95% | 0.123495 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:43.408664912Z | 0.0050% / 4h | 10.95% | 0.121510 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:17.255453546Z | 0.0050% / 4h | 10.95% | 0.121712 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:53.531042134Z | 0.0050% / 4h | 10.95% | 0.122656 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:01.448898460Z | 0.0050% / 4h | 10.95% | 0.124668 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:33.672693467Z | 0.0050% / 4h | 10.95% | 0.125874 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:17.842222652Z | 0.0050% / 4h | 10.95% | 0.120688 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:42.624850846Z | 0.0050% / 4h | 10.95% | 0.120108 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:37.383306104Z | 0.0050% / 4h | 10.95% | 0.125775 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:16.765871684Z | 0.0050% / 4h | 10.95% | 0.126580 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:46.662626486Z | 0.0050% / 4h | 10.95% | 0.128425 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:28.417630510Z | 0.0050% / 4h | 10.95% | 0.133995 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:06.385543462Z | 0.0050% / 4h | 10.95% | 0.138268 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:42.459097533Z | 0.0050% / 4h | 10.95% | 0.133556 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:27.187728185Z | 0.0050% / 4h | 10.95% | 0.129602 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:57:45.243453271Z | 0.0050% / 4h | 10.95% | 0.127906 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:09.492105698Z | 0.0050% / 4h | 10.95% | 0.126676 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:50.676918449Z | 0.0050% / 4h | 10.95% | 0.125039 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:43.133643343Z | 0.0050% / 4h | 10.95% | 0.127982 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:58.209950110Z | 0.0050% / 4h | 10.95% | 0.124747 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:41.913423607Z | 0.0050% / 4h | 10.95% | 0.123997 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:15.897374550Z | 0.0050% / 4h | 10.95% | 0.128152 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:41.710317866Z | 0.0050% / 4h | 10.95% | 0.126543 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:24.357739595Z | 0.0050% / 4h | 10.95% | 0.130862 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:01.057633383Z | 0.0050% / 4h | 10.95% | 0.128149 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:29.480925861Z | 0.0050% / 4h | 10.95% | 0.128029 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:28.556716756Z | 0.0050% / 4h | 10.95% | 0.128585 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:09.400419292Z | 0.0050% / 4h | 10.95% | 0.127849 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:01.416027499Z | 0.0050% / 4h | 10.95% | 0.127322 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:23.117278298Z | 0.0050% / 4h | 10.95% | 0.125648 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:31.520952731Z | 0.0050% / 4h | 10.95% | 0.125593 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:09.875271297Z | 0.0050% / 4h | 10.95% | 0.125121 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:59.990628895Z | 0.0050% / 4h | 10.95% | 0.127441 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:01.395501424Z | 0.0050% / 4h | 10.95% | 0.128061 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:51.231994659Z | 0.0050% / 4h | 10.95% | 0.130938 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:49.930032530Z | 0.0050% / 4h | 10.95% | 0.126208 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:39.835740820Z | 0.0050% / 4h | 10.95% | 0.123339 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:16.944628298Z | 0.0050% / 4h | 10.95% | 0.121270 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:07.529098447Z | 0.0050% / 4h | 10.95% | 0.120207 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:58:00.832713337Z | 0.0050% / 4h | 10.95% | 0.118518 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:24.085682830Z | 0.0050% / 4h | 10.95% | 0.120403 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:01.982251247Z | 0.0050% / 4h | 10.95% | 0.123486 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:01.979869679Z | 0.0050% / 4h | 10.95% | 0.125354 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:52.176174316Z | 0.0050% / 4h | 10.95% | 0.125863 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:26.040660338Z | 0.0050% / 4h | 10.95% | 0.124384 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:00.561212569Z | 0.0050% / 4h | 10.95% | 0.126304 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:57.003754370Z | 0.0050% / 4h | 10.95% | 0.128796 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:19.260187221Z | 0.0050% / 4h | 10.95% | 0.136109 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:16.317641525Z | 0.0050% / 4h | 10.95% | 0.134900 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:05.495272186Z | 0.0050% / 4h | 10.95% | 0.133149 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:30.830182053Z | 0.0050% / 4h | 10.95% | 0.135305 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:11.967638095Z | 0.0050% / 4h | 10.95% | 0.133422 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:11.399284008Z | 0.0050% / 4h | 10.95% | 0.135157 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:42.256605680Z | 0.0050% / 4h | 10.95% | 0.133959 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:49.841754515Z | 0.0050% / 4h | 10.95% | 0.140102 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:15.618750173Z | 0.0050% / 4h | 10.95% | 0.138162 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:13.370833309Z | 0.0050% / 4h | 10.95% | 0.141736 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:55.373392211Z | 0.0050% / 4h | 10.95% | 0.140380 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:38.843373240Z | 0.0050% / 4h | 10.95% | 0.142333 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:57:50.877035171Z | 0.0050% / 4h | 10.95% | 0.140414 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:58.316450423Z | 0.0050% / 4h | 10.95% | 0.137475 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:23.708054561Z | 0.0050% / 4h | 10.95% | 0.139274 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:35.017846047Z | 0.0050% / 4h | 10.95% | 0.141011 |