● Variational LPT
0.0050% / 4h
Current fundingAPY 10.95% · mark price 1.4730 · quote updated 2026-10-26T06:45:41.465749852Z
Logged samples: 464 samples · latest 2026-10-26T03:59:00Z
LPT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.200392 | 0.0050% / 4h | 10.95% | 24,093.60 | $25,433.59 | 2026-10-26T06:45:29.599892367Z | |
| 1000000MOG | Mog Coin | 0.098024 | 0.0050% / 4h | 10.95% | 5,209.67 | $561.7890 | 2026-10-26T06:45:39.948110945Z | |
| 1000BONK | 1000BONK | 0.002979 | 0.0050% / 4h | 10.95% | 71,878.05 | $197,799.20 | 2026-10-26T06:45:33.254413243Z | |
| 1000FLOKI | FLOKI | 0.022806 | 0.0050% / 4h | 10.95% | 11,046.05 | $100,714.75 | 2026-10-26T06:45:07.947851825Z | |
| 1000PEPE | Pepe | 0.004404 | 0.0050% / 4h | 10.95% | 283,553.27 | $823,093.78 | 2026-10-26T06:45:12.060716239Z | |
| 1INCH | 1INCH | 0.087743 | 0.0022% / 4h | 4.84% | 17,760.00 | $53,593.56 | 2026-10-26T06:45:37.690671435Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0106% / 4h | -23.25% | 1,121.02 | $15,744.74 | 2026-10-26T06:44:59.371227456Z | |
| 2Z | DoubleZero | 0.028004 | 0.0050% / 4h | 10.95% | 12,760.01 | $84,667.77 | 2026-10-26T06:45:02.271412956Z | |
| 4 | 4 | 0.011384 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,777.59 | 2026-10-26T06:45:35.061126788Z | |
| A | Vaulta | 0.086110 | 0.0050% / 4h | 10.95% | 1,990.75 | $4,093.08 | 2026-10-26T06:45:11.005134819Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.2502 | 0.0000% / 4h | 0.00% | 102,653.24 | $509,050.48 | 2026-10-26T06:45:15.949943261Z | |
| AAPL | Apple Inc. | 346.4650 | 0.0000% / 4h | 0.00% | 2.01M | $6.45M | 2026-10-26T06:45:34.107722642Z | |
| AAVE | Aave | 134.1526 | -0.0020% / 4h | -4.34% | 427,474.49 | $7.47M | 2026-10-26T06:45:22.692615615Z | |
| ACE | Fusionist | 0.135977 | 0.0050% / 4h | 10.95% | 714.0484 | $191,834.14 | 2026-10-26T06:45:03.292648635Z | |
| ACH | Alchemy Pay | 0.004981 | 0.0050% / 4h | 10.95% | 403.9114 | $16,544.39 | 2026-10-26T06:45:14.693831869Z | |
| ADA | Cardano | 0.201692 | 0.0034% / 4h | 7.34% | 203,210.93 | $5.59M | 2026-10-26T06:45:48.259721404Z | |
| ADBE | Adobe Inc. | 264.4978 | 0.0000% / 4h | 0.00% | 19,224.31 | $140,269.53 | 2026-10-26T06:45:42.449785382Z | |
| AERO | Aerodrome Finance | 0.664946 | 0.0050% / 4h | 10.95% | 633,324.42 | $2.52M | 2026-10-26T06:45:07.629099675Z | |
| AEVO | Aevo | 0.021283 | 0.0050% / 4h | 10.95% | 1,254.98 | $5,281.26 | 2026-10-26T06:45:51.500980118Z | |
| AGI | Delysium | 0.004364 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9691 | 2026-10-26T06:45:10.502877056Z | |
| AGLD | Adventure Gold | 0.171480 | 0.0050% / 4h | 10.95% | 2,640.54 | $8,006.27 | 2026-10-26T06:45:47.972489536Z | |
| AIOT | OKZOO | 0.066180 | 0.0050% / 4h | 10.95% | 1,728.64 | $46,986.97 | 2026-10-26T06:45:52.020492238Z | |
| AIOZ | AIOZ Network | 0.095817 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,668.91 | 2026-10-26T06:45:49.871027528Z | |
| AIXBT | aixbt | 0.018132 | 0.0050% / 4h | 10.95% | 946.3431 | $157,247.55 | 2026-10-26T06:45:46.723431399Z | |
| AKE | Akedo | 0.030824 | 0.0050% / 4h | 10.95% | 89,642.10 | $164,490.43 | 2026-10-26T06:45:08.401799626Z | |
| AKT | Akash Network | 0.651566 | 0.0050% / 4h | 10.95% | 3,748.75 | $53,798.06 | 2026-10-26T06:45:42.072504734Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.3469 | 0.0000% / 4h | 0.00% | 67,721.56 | $64,944.30 | 2026-10-26T06:45:50.948497104Z | |
| ALCH | Alchemist AI | 0.036788 | 0.0050% / 4h | 10.95% | 298.3515 | $1,709.92 | 2026-10-26T06:45:24.567762757Z | |
| ALGO | Algorand | 0.103008 | 0.0050% / 4h | 10.95% | 21,599.96 | $289,649.17 | 2026-10-26T06:45:36.290427694Z | |
| ALICE | My Neighbor Alice | 0.132790 | 0.0050% / 4h | 10.95% | 17,508.80 | $76,768.01 | 2026-10-26T06:45:43.400172754Z | |
| ALLORA | Allora | 0.181467 | 0.0050% / 4h | 10.95% | 2,201.04 | $15,133.52 | 2026-10-26T06:45:14.968471683Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298869 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,666.32 | 2026-10-26T06:45:44.998151347Z | |
| ALT | AltLayer | 0.006466 | -0.1656% / 4h | -362.74% | 3,725.35 | $11,824.55 | 2026-10-26T06:45:36.055444697Z | |
| AMAT | Applied Materials, Inc. | 375.5924 | 0.0000% / 4h | 0.00% | 69,201.96 | $175,430.50 | 2026-10-26T06:45:46.473115469Z | |
| AMD | Advanced Micro Devices, Inc. | 513.3454 | 0.0068% / 4h | 14.85% | 248,049.23 | $2.49M | 2026-10-26T06:45:27.311518709Z | |
| AMZN | Amazon.com, Inc. | 249.0450 | 0.0000% / 4h | 0.00% | 1.12M | $3.74M | 2026-10-26T06:45:32.849969845Z | |
| ANIME | Animecoin | 0.002794 | 0.0050% / 4h | 10.95% | 50,271.06 | $142,150.77 | 2026-10-26T06:45:51.667705688Z | |
| ANKR | Ankr Network | 0.003983 | 0.0050% / 4h | 10.95% | 21,614.86 | $2,933.98 | 2026-10-26T06:45:27.173503655Z | |
| ANTHROPIC | Anthropic | 1,862.25 | 0.0025% / 4h | 5.47% | 1.62M | $4.87M | 2026-10-26T06:45:33.652736442Z | |
| APE | ApeCoin | 0.122089 | 0.0050% / 4h | 10.95% | 3,620.55 | $9,736.28 | 2026-10-26T06:45:20.866351746Z | |
| APEX | APEX | 0.215273 | 0.0050% / 4h | 10.95% | 1,359.64 | $19,902.49 | 2026-10-26T06:45:36.111278174Z | |
| API3 | Api3 | 0.247082 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,543.28 | 2026-10-26T06:45:28.448903026Z | |
| APP | AppLovin Corporation | 259.5964 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,311.88 | 2026-10-26T06:45:21.431558095Z | |
| APRO | Apro | 0.129479 | 0.0050% / 4h | 10.95% | 4,974.88 | $483.0533 | 2026-10-26T06:45:50.224602290Z | |
| APT | Aptos | 0.686971 | -0.0075% / 4h | -16.33% | 34,150.38 | $2.44M | 2026-10-26T06:45:48.828706064Z | |
| AR | Arweave | 3.3402 | 0.0050% / 4h | 10.95% | 741.9817 | $166,742.08 | 2026-10-26T06:45:05.383002951Z | |
| ARB | Arbitrum | 0.167709 | 0.0027% / 4h | 5.85% | 508,692.58 | $1.93M | 2026-10-26T06:45:49.679669966Z | |
| ARCSOL | AI Rig Complex | 0.059094 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,997.92 | 2026-10-26T06:45:35.188955247Z | |
| ARIA | Aria.AI | 0.084462 | 0.0050% / 4h | 10.95% | 0.0000 | $596.7059 | 2026-10-26T06:45:15.333769531Z | |
| ARK | ARK | 0.158778 | 0.0050% / 4h | 10.95% | 68,760.43 | $15,212.77 | 2026-10-26T06:45:21.423152972Z | |
| ARKM | Arkham | 0.117474 | 0.0050% / 4h | 10.95% | 246,688.96 | $51,295.55 | 2026-10-26T06:45:35.190090842Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.4708 | 0.0000% / 4h | 0.00% | 23,895.60 | $315,462.81 | 2026-10-26T06:45:49.563214169Z | |
| ARPA | ARPA | 0.009695 | 0.0050% / 4h | 10.95% | 272.4625 | $53,824.45 | 2026-10-26T06:45:49.549935738Z | |
| ASML | ASML Holding N.V. | 1,568.78 | 0.0060% / 4h | 13.05% | 56,383.40 | $276,455.80 | 2026-10-26T06:45:50.038888430Z | |
| ASR | AS Roma Fan Token | 0.733857 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,391.15 | 2026-10-26T06:45:38.101555789Z | |
| ASTER | Aster | 0.704145 | 0.0050% / 4h | 10.95% | 30,166.76 | $5.23M | 2026-10-26T06:45:47.445256588Z | |
| ASTR | Astar | 0.006115 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,521.24 | 2026-10-26T06:45:31.863327996Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2649 | 0.0000% / 4h | 0.00% | 21,313.62 | $99,284.64 | 2026-10-26T06:45:04.412861978Z | |
| ATH | Aethir | 0.005504 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,634.08 | 2026-10-26T06:45:46.901109587Z | |
| ATOM | Cosmos Hub | 1.6184 | -0.0060% / 4h | -13.21% | 22,870.63 | $1.12M | 2026-10-26T06:45:06.782178044Z | |
| AUCTION | Bounce | 3.2833 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,136.24 | 2026-10-26T06:45:44.762979172Z | |
| AVA | AVA (Travala) | 0.384556 | 0.0050% / 4h | 10.95% | 0.0000 | $455,838.09 | 2026-10-26T06:45:47.591507622Z | |
| AVAX | Avalanche | 8.8062 | 0.0009% / 4h | 1.89% | 477,399.49 | $4.14M | 2026-10-26T06:45:36.772308702Z | |
| AVGO | Broadcom Inc. | 322.4950 | 0.0000% / 4h | 0.00% | 71,591.19 | $610,574.60 | 2026-10-26T06:45:46.955917909Z | |
| AVNT | Avantis | 0.108051 | 0.0050% / 4h | 10.95% | 7,524.83 | $37,850.25 | 2026-10-26T06:45:25.362880631Z | |
| AXL | Axelar | 0.047669 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,085.27 | 2026-10-26T06:45:47.294242201Z | |
| AXS | Axie Infinity | 0.932361 | 0.0008% / 4h | 1.71% | 10,349.13 | $66,588.80 | 2026-10-26T06:45:39.947133896Z | |
| AZTEC | Aztec | 0.016064 | 0.0050% / 4h | 10.95% | 19,417.43 | $350,582.61 | 2026-10-26T06:45:42.439820312Z | |
| B2 | BSquared Network | 0.415366 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,504.87 | 2026-10-26T06:45:52.512497833Z | |
| B3 | B3 (Base) | 0.000636 | 0.0050% / 4h | 10.95% | 200.0685 | $18,663.96 | 2026-10-26T06:45:42.459111341Z | |
| BABA | Alibaba Group Holding Limited | 99.8317 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T06:45:46.917285224Z | |
| BABYL | Babylon | 0.014354 | -0.1155% / 4h | -253.04% | 27,601.21 | $12,308.93 | 2026-10-26T06:45:14.376901100Z | |
| BAN | Comedian | 0.057267 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2257 | 2026-10-26T06:45:39.061805096Z | |
| BANANAS31 | Banana For Scale | 0.005904 | 0.0050% / 4h | 10.95% | 507.9700 | $3,561.84 | 2026-10-26T06:45:29.595974619Z | |
| BAND | Band | 0.199795 | 0.0050% / 4h | 10.95% | 0.0000 | $57,719.11 | 2026-10-26T06:45:48.399567216Z | |
| BARD | Lombard | 0.111047 | 0.0050% / 4h | 10.95% | 8,212.44 | $20,987.50 | 2026-10-26T06:45:34.439177031Z | |
| BASED | Based | 0.049802 | 0.0050% / 4h | 10.95% | 65,342.79 | $145,271.18 | 2026-10-26T06:45:44.782816208Z | |
| BAT | Basic Attention | 0.146612 | 0.0050% / 4h | 10.95% | 15,938.00 | $557,334.71 | 2026-10-26T06:45:03.914325641Z | |
| BBIT | BounceBit | 0.007515 | 0.0050% / 4h | 10.95% | 1,598.90 | $1,224.20 | 2026-10-26T06:45:13.690094547Z | |
| BBX | BlackBerry Limited | 8.9001 | 0.0000% / 4h | 0.00% | 89.1884 | $379,707.09 | 2026-10-26T06:45:48.452379412Z | |
| BCH | Bitcoin Cash | 277.3087 | 0.0050% / 4h | 10.95% | 261,518.63 | $713,572.01 | 2026-10-26T06:45:32.759481687Z | |
| BCHSV | Bitcoin SV | 17.1485 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,203.18 | 2026-10-26T06:45:43.352227882Z | |
| BE | Bloom Energy Corporation | 189.9628 | 0.0000% / 4h | 0.00% | 711,229.96 | $1.05M | 2026-10-26T06:45:52.293954571Z | |
| BEAM | Beam | 0.003250 | 0.0050% / 4h | 10.95% | 11,639.28 | $106,805.75 | 2026-10-26T06:45:42.626115484Z | |
| BEAT | Audiera | 0.067379 | 0.0050% / 4h | 10.95% | 1,259.35 | $50,494.86 | 2026-10-26T06:45:13.000333011Z | |
| BEL | Bella Protocol | 0.102499 | 0.0050% / 4h | 10.95% | 38,175.74 | $6,935.98 | 2026-10-26T06:45:16.180480090Z | |
| BERA | Berachain | 0.149108 | -0.0288% / 4h | -62.99% | 27,393.71 | $215,812.43 | 2026-10-26T06:45:41.654679129Z | |
| BICO | Biconomy | 0.014740 | 0.0050% / 4h | 10.95% | 347.8516 | $1,656.48 | 2026-10-26T06:45:47.794567931Z | |
| BIGTIME | Big Time | 0.006590 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,785.64 | 2026-10-26T06:45:44.115829835Z | |
| BIO | Bio Protocol | 0.021987 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,524.74 | 2026-10-26T06:45:38.331789274Z | |
| BITLIGHT | Bitlight | 0.244986 | 0.0050% / 4h | 10.95% | 70,240.19 | $15,666.33 | 2026-10-26T06:45:34.560378820Z | |
| BLESS | Bless | 0.007941 | 0.0050% / 4h | 10.95% | 9,792.47 | $1,104.84 | 2026-10-26T06:45:22.217636527Z | |
| BLUR | Blur | 0.007334 | 0.0050% / 4h | 10.95% | 14,331.92 | $369,400.81 | 2026-10-26T06:45:28.144864932Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5474 | 0.0058% / 4h | 12.79% | 178,862.88 | $397,898.56 | 2026-10-26T06:45:00.417030277Z | |
| BMT | Bubblemaps | 0.034377 | 0.0050% / 4h | 10.95% | 45,234.92 | $495,059.26 | 2026-10-26T06:45:40.884864823Z | |
| BNB | BNB | 736.7919 | 0.0034% / 4h | 7.35% | 11.59M | $14.33M | 2026-10-26T06:45:16.048902279Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5109 | 0.2143% / 4h | 469.38% | 192,515.90 | $167,178.14 | 2026-10-26T06:45:49.743158541Z | |
| BOBA | Boba Network | 0.019280 | 0.0050% / 4h | 10.95% | 1,160.92 | $3,167.96 | 2026-10-26T06:45:04.683533396Z | |
| BOME | BOOK OF MEME | 0.000606 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,846.39 | 2026-10-26T06:45:04.687627162Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8606 | -0.1663% / 4h | -364.23% | 16,122.63 | $244,108.70 | 2026-10-26T06:45:24.578154945Z | |
| BR | Bedrock | 0.489349 | 0.0050% / 4h | 10.95% | 16,775.83 | $113,253.59 | 2026-10-26T06:45:10.219497620Z | |
| BRETT | Brett | 0.004622 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,437.35 | 2026-10-26T06:45:22.204822843Z | |
| BREV | Brevis | 0.084866 | -0.0516% / 4h | -113.02% | 21,974.55 | $1,040.71 | 2026-10-26T06:45:02.032593696Z | |
| BRKB | Berkshire Hathaway Inc. | 544.3805 | 0.0019% / 4h | 4.25% | 0.0000 | $1.27M | 2026-10-26T06:45:51.696716218Z | |
| BROCCOLI | CZ's Dog | 0.018878 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,176.04 | 2026-10-26T06:45:46.012368456Z | |
| BSB | Block Street | 0.097420 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,431.45 | 2026-10-26T06:45:45.653490246Z | |
| BSP | Bending Spoons S.p.A. | 44.0236 | 0.0000% / 4h | 0.00% | 13,208.75 | $67,064.41 | 2026-10-26T06:45:26.681617790Z | |
| BTC | Bitcoin | 79,863.82 | 0.0050% / 4h | 10.95% | 363.84M | $366.82M | 2026-10-26T06:45:24.366311525Z | |
| BTR0 | Bitlayer | 0.055124 | 0.0050% / 4h | 10.95% | 280.1411 | $31,469.29 | 2026-10-26T06:45:22.331473876Z | |
| BX | Blackstone Inc. | 118.1138 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,742.82 | 2026-10-26T06:45:51.666026382Z | |
| BZ | Brent Oil | 110.0242 | 0.0000% / 4h | 0.00% | 1.79M | $18.03M | 2026-10-26T06:45:32.845457087Z | |
| C | Chainbase | 0.080242 | 0.0050% / 4h | 10.95% | 2,289.10 | $990.3114 | 2026-10-26T06:45:21.425089894Z | |
| C98 | Coin98 | 0.014012 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,369.13 | 2026-10-26T06:45:29.607669373Z | |
| CAKE | PancakeSwap | 2.0816 | 0.0003% / 4h | 0.58% | 4,175.71 | $225,199.20 | 2026-10-26T06:45:20.373221774Z | |
| CAP | Cap | 0.105739 | 0.0311% / 4h | 68.07% | 538,031.54 | $58,829.30 | 2026-10-26T06:45:14.702292733Z | |
| CARV | CARV | 0.034980 | 0.0050% / 4h | 10.95% | 2,089.44 | $7,691.68 | 2026-10-26T06:45:47.305668762Z | |
| CASHCAT | Cash Cat | 0.092177 | 0.0050% / 4h | 10.95% | 121,504.05 | $909,162.56 | 2026-10-26T06:45:21.591977136Z | |
| CAT | Caterpillar Inc. | 687.2269 | 0.0000% / 4h | 0.00% | 18,181.35 | $86,585.87 | 2026-10-26T06:45:40.975605749Z | |
| CATI | Catizen | 0.045497 | 0.0050% / 4h | 10.95% | 4,873.63 | $1,642.55 | 2026-10-26T06:45:35.387366759Z | |
| CBRS | Cerebras Systems Inc. | 109.7445 | 0.0000% / 4h | 0.00% | 161,175.88 | $996,896.08 | 2026-10-26T06:45:46.555517945Z | |
| CC | Canton | 0.100531 | 0.0050% / 4h | 10.95% | 13,635.07 | $527,340.99 | 2026-10-26T06:45:22.662628322Z | |
| CELO | Celo | 0.076627 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,305.88 | 2026-10-26T06:45:49.884910450Z | |
| CETUS | Cetus Protocol | 0.021184 | 0.0050% / 4h | 10.95% | 13,415.07 | $1,582.10 | 2026-10-26T06:45:40.732746020Z | |
| CFX | Conflux | 0.046345 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,422.23 | 2026-10-26T06:45:50.159741098Z | |
| CGPT | ChainGPT | 0.019735 | 0.0050% / 4h | 10.95% | 721.9240 | $17,847.49 | 2026-10-26T06:45:35.665400703Z | |
| CHILLGUY | Just a chill guy | 0.009358 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,494.16 | 2026-10-26T06:45:52.020850024Z | |
| CHIP | CHIP | 0.046061 | 0.0050% / 4h | 10.95% | 483,497.27 | $783,285.33 | 2026-10-26T06:45:36.188789027Z | |
| CHR | Chromia | 0.016805 | 0.0050% / 4h | 10.95% | 1,059.38 | $1,272.25 | 2026-10-26T06:45:28.317391674Z | |
| CHZ | Chiliz | 0.012679 | 0.0050% / 4h | 10.95% | 816.4364 | $143,213.26 | 2026-10-26T06:44:59.357064511Z | |
| CIEN | Ciena Corporation | 318.5389 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,895.08 | 2026-10-26T06:45:29.944001523Z | |
| CKB | Nervos Network | 0.001373 | 0.0050% / 4h | 10.95% | 2,063.64 | $7,104.69 | 2026-10-26T06:45:24.901247458Z | |
| CL | WTI Crude Oil | 101.3048 | -0.0077% / 4h | -16.78% | 4.38M | $24.88M | 2026-10-26T06:45:25.239259Z | |
| CLANKER | tokenbot | 12.8985 | 0.0050% / 4h | 10.95% | 634.6473 | $26,792.75 | 2026-10-26T06:45:04.685453136Z | |
| CNA50S | Swap on China Index | 13,109.28 | 0.0000% / 4h | 0.00% | 14.22M | $8.61M | 2026-10-26T06:45:49.363052392Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.6181 | 0.0173% / 4h | 37.88% | 614,461.08 | $1.60M | 2026-10-26T06:45:18.612309888Z | |
| COMP | Compound | 20.6085 | 0.0050% / 4h | 10.95% | 59,898.99 | $198,156.03 | 2026-10-26T06:45:25.373481711Z | |
| COOKIE | Cookie DAO | 0.008720 | 0.0050% / 4h | 10.95% | 2,695.31 | $17,592.65 | 2026-10-26T06:45:38.093208162Z | |
| COPPER | Copper | 6.4962 | 0.0000% / 4h | 0.00% | 792,918.52 | $3.74M | 2026-10-26T06:45:11.732331547Z | |
| COPPP | Swap on Copper Spot | 6.5626 | 0.0000% / 4h | 0.00% | 2.24M | $3.53M | 2026-10-26T06:45:36.064828884Z | |
| CORE | Core | 0.017468 | 0.0050% / 4h | 10.95% | 2,773.53 | $39,630.52 | 2026-10-26T06:45:37.525426960Z | |
| COST | Costco Wholesale Corporation | 1,003.21 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,536.16 | 2026-10-26T06:45:25.702373437Z | |
| COTI | COTI | 0.010268 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,077.98 | 2026-10-26T06:45:18.377796766Z | |
| COW | CoW Protocol | 0.124720 | 0.0050% / 4h | 10.95% | 1,345.53 | $22,317.82 | 2026-10-26T06:45:02.188573311Z | |
| CRCL | Circle Internet Group | 83.4286 | 0.0000% / 4h | 0.00% | 347,851.25 | $3.03M | 2026-10-26T06:45:02.679045158Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.7030 | 0.0012% / 4h | 2.62% | 127,562.52 | $181,679.15 | 2026-10-26T06:45:26.982826720Z | |
| CRM | Salesforce, Inc. | 249.4170 | 0.0000% / 4h | 0.00% | 15,851.11 | $87,007.56 | 2026-10-26T06:45:43.572117840Z | |
| CRO | Cronos | 0.053582 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,006.75 | 2026-10-26T06:45:51.775642596Z | |
| CROSS | CROSS | 0.101835 | 0.0050% / 4h | 10.95% | 514.7962 | $3,333.22 | 2026-10-26T06:45:36.671621280Z | |
| CRV | Curve DAO | 0.338914 | 0.0050% / 4h | 10.95% | 94,834.77 | $3.57M | 2026-10-26T06:45:13.921650123Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.7601 | 0.0000% / 4h | 0.00% | 9,920.20 | $618,368.07 | 2026-10-26T06:45:37.679436144Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.0836 | 0.0000% / 4h | 0.00% | 872,050.98 | $2.69M | 2026-10-26T06:45:09.887306902Z | |
| CSCO | Cisco Systems, Inc. | 106.6191 | 0.0000% / 4h | 0.00% | 26,237.66 | $122,344.36 | 2026-10-26T06:45:20.830879392Z | |
| CTC | Creditcoin | 0.090933 | -0.6980% / 4h | -1,528.61% | 9,989.33 | $2,578.17 | 2026-10-26T06:45:21.425265152Z | |
| CVC | Civic | 0.023041 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,796.02 | 2026-10-26T06:45:08.862114883Z | |
| CVNA | Carvana Co. | 57.8110 | 0.0000% / 4h | 0.00% | 23,849.34 | $27,913.00 | 2026-10-26T06:45:24.575636620Z | |
| CVX | Convex Finance | 2.4396 | 0.0050% / 4h | 10.95% | 2,002.76 | $86,405.85 | 2026-10-26T06:45:01.332180774Z | |
| CYBER | CYBER | 0.289578 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,273.11 | 2026-10-26T06:45:42.889242964Z | |
| CYS | Cysic | 0.112256 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,962.19 | 2026-10-26T06:45:44.765138089Z | |
| DASH | Dash | 51.0394 | 0.0050% / 4h | 10.95% | 186,492.15 | $393,359.74 | 2026-10-26T06:45:52.018814014Z | |
| DBR | deBridge | 0.016054 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,647.57 | 2026-10-26T06:45:27.301509188Z | |
| DEEP | DeepBook | 0.016009 | 0.0050% / 4h | 10.95% | 3,357.24 | $13,323.03 | 2026-10-26T06:45:29.398901204Z | |
| DELL | Dell Technologies Inc. | 453.3375 | 0.0000% / 4h | 0.00% | 49,652.09 | $578,061.97 | 2026-10-26T06:45:12.159774399Z | |
| DEXE | DeXe | 1.5645 | 0.0050% / 4h | 10.95% | 479.5935 | $17,386.19 | 2026-10-26T06:45:46.902857486Z | |
| DIA | DIA | 0.139916 | 0.0050% / 4h | 10.95% | 6,234.83 | $10,057.64 | 2026-10-26T06:45:47.591770514Z | |
| DIS | The Walt Disney Company | 112.5953 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,459.16 | 2026-10-26T06:45:22.669129996Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3379 | 0.0000% / 4h | 0.00% | 160.0032 | $60,775.88 | 2026-10-26T06:45:43.358432876Z | |
| DKNG | DraftKings Inc. | 20.9081 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,683.84 | 2026-10-26T06:45:05.161184417Z | |
| DOGE | Dogecoin | 0.076627 | 0.0050% / 4h | 10.95% | 553,123.84 | $2.71M | 2026-10-26T06:45:42.142177004Z | |
| DOLO | Dolomite | 0.023890 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,629.45 | 2026-10-26T06:45:15.983514677Z | |
| DOOD | Doodles | 0.001928 | -0.4822% / 4h | -1,055.96% | 15,299.24 | $36,056.57 | 2026-10-26T06:45:39.407838954Z | |
| DOT | Polkadot | 1.0038 | -0.0016% / 4h | -3.56% | 213,252.47 | $938,097.42 | 2026-10-26T06:45:50.256502769Z | |
| DRAM | Roundhill Memory ETF | 47.1546 | 0.0032% / 4h | 7.03% | 913,062.07 | $3.73M | 2026-10-26T06:45:28.441922618Z | |
| DRIFT | Drift Protocol | 0.013298 | 0.0050% / 4h | 10.95% | 46.7453 | $22,103.04 | 2026-10-26T06:45:49.658725527Z | |
| DUSK | DUSK | 0.112421 | 0.0050% / 4h | 10.95% | 58,849.80 | $95,160.09 | 2026-10-26T06:45:41.362712145Z | |
| DXIP | Swap on Dollar Index | 101.3700 | 0.0000% / 4h | 0.00% | 27.25M | $13.80M | 2026-10-26T06:45:40.862615427Z | |
| DYM | Dymension | 0.017423 | 0.0050% / 4h | 10.95% | 2,013.28 | $18,920.49 | 2026-10-26T06:45:28.442028839Z | |
| EBAY | eBay Inc. | 121.0195 | -0.0693% / 4h | -151.77% | 0.0000 | $117,323.68 | 2026-10-26T06:45:33.401688960Z | |
| EDGE | edgeX | 0.318294 | 0.0050% / 4h | 10.95% | 5,712.64 | $149,094.49 | 2026-10-26T06:45:44.426629528Z | |
| EDU | Open Campus | 0.057856 | 0.0050% / 4h | 10.95% | 3,482.76 | $132,989.82 | 2026-10-26T06:45:48.131275841Z | |
| EGLD | MultiversX | 3.1609 | -0.0041% / 4h | -9.00% | 8,261.05 | $10,228.81 | 2026-10-26T06:45:34.196626676Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.196199 | 0.0050% / 4h | 10.95% | 29,089.80 | $461,305.48 | 2026-10-26T06:45:51.457043873Z | |
| ELSA | Elsa | 0.076347 | 0.0050% / 4h | 10.95% | 5,741.02 | $9,402.53 | 2026-10-26T06:45:51.061746281Z | |
| ENA | Ethena | 0.207919 | 0.0050% / 4h | 10.95% | 4.26M | $8.03M | 2026-10-26T06:45:39.175138687Z | |
| ENJ | Enjin Coin | 0.024444 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,794.39 | 2026-10-26T06:44:55.229760672Z | |
| ENS | Ethereum Name Service | 5.1659 | -0.0029% / 4h | -6.26% | 57,579.28 | $59,451.55 | 2026-10-26T06:45:42.450702948Z | |
| ENSO | Enso | 0.609670 | 0.0050% / 4h | 10.95% | 9,766.66 | $14,698.83 | 2026-10-26T06:45:23.691091235Z | |
| ERA | Caldera | 0.093181 | -0.9849% / 4h | -2,156.90% | 240,098.81 | $175,554.36 | 2026-10-26T06:45:15.956374521Z | |
| ESPORTS | Yooldo Games | 0.007655 | 0.0050% / 4h | 10.95% | 1,799.68 | $37,092.47 | 2026-10-26T06:45:42.890300835Z | |
| ESPRESSO | Espresso | 0.084791 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,488.54 | 2026-10-26T06:45:45.653576901Z | |
| ETC | Ethereum Classic | 7.4749 | -0.0009% / 4h | -2.01% | 65,259.21 | $453,407.86 | 2026-10-26T06:45:44.430040974Z | |
| ETH | Ethereum | 2,311.91 | 0.0045% / 4h | 9.77% | 160.51M | $246.32M | 2026-10-26T06:45:40.564334863Z | |
| ETHFI | Ether.fi | 0.612813 | 0.0050% / 4h | 10.95% | 273,404.52 | $1.02M | 2026-10-26T06:45:51.463133737Z | |
| EUL | Euler | 1.2217 | 0.0050% / 4h | 10.95% | 825.1461 | $86,662.02 | 2026-10-26T06:45:36.058108850Z | |
| EWJ | iShares MSCI Japan ETF | 94.1290 | 0.0399% / 4h | 87.33% | 0.0000 | $305,032.25 | 2026-10-26T06:45:29.596815869Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6965 | 0.0000% / 4h | 0.00% | 11,553.62 | $73,252.46 | 2026-10-26T06:45:20.010265340Z | |
| EWY | iShares MSCI South Korea ETF | 150.1628 | 0.0000% / 4h | 0.00% | 1.31M | $3.00M | 2026-10-26T06:45:43.231255252Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3610 | 0.0000% / 4h | 0.00% | 719,153.86 | $369,335.73 | 2026-10-26T06:45:41.953350065Z | |
| F | SynFutures | 0.002876 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,048.65 | 2026-10-26T06:45:46.335724483Z | |
| FARTCOIN | Fartcoin | 0.123407 | 0.0050% / 4h | 10.95% | 173,199.99 | $984,088.51 | 2026-10-26T06:45:04.688470306Z | |
| FET | Artificial Superintelligence Alliance | 0.173528 | 0.0050% / 4h | 10.95% | 52,265.13 | $517,465.70 | 2026-10-26T06:45:27.189347813Z | |
| FF0 | Falcon Finance | 0.098724 | 0.0050% / 4h | 10.95% | 18,009.51 | $40,806.52 | 2026-10-26T06:45:40.864749060Z | |
| FIDA | Bonfida | 0.017358 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,536.38 | 2026-10-26T06:45:31.012081088Z | |
| FIL | Filecoin | 0.898100 | 0.0050% / 4h | 10.95% | 61,209.11 | $788,157.60 | 2026-10-26T06:45:38.720661247Z | |
| FLNC | Fluence Energy, Inc. | 5.5324 | 0.0000% / 4h | 0.00% | 3,834.03 | $66,822.35 | 2026-10-26T06:45:37.736359558Z | |
| FLOCK | FLOCK | 0.040014 | 0.0050% / 4h | 10.95% | 1,663.80 | $9,027.30 | 2026-10-26T06:44:58.837407486Z | |
| FLOW | Flow | 0.026007 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,128.84 | 2026-10-26T06:45:43.976571006Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,007.16 | 2026-10-26T06:45:43.968428367Z | |
| FLUID | Fluid | 2.1005 | 0.0050% / 4h | 10.95% | 16,290.14 | $55,892.54 | 2026-10-26T06:45:09.580802941Z | |
| FLUX | Flux | 0.062415 | 0.0050% / 4h | 10.95% | 240.7803 | $19,301.42 | 2026-10-26T06:45:08.447757222Z | |
| FOGO | Fogo | 0.003764 | 0.0050% / 4h | 10.95% | 58,791.47 | $155,874.49 | 2026-10-26T06:45:45.707245555Z | |
| FOLKS | FOLKS | 2.4248 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,437.26 | 2026-10-26T06:45:46.339081764Z | |
| FWDI | Forward Industries, Inc. | 6.7049 | 0.0046% / 4h | 10.11% | 116,565.90 | $134,143.67 | 2026-10-26T06:45:42.067231164Z | |
| GALA | GALA | 0.001718 | -0.0133% / 4h | -29.09% | 1,347.68 | $20,997.33 | 2026-10-26T06:45:29.416160359Z | |
| GAS | Gas | 1.1802 | 0.0050% / 4h | 10.95% | 195.0543 | $42,585.57 | 2026-10-26T06:45:34.232872498Z | |
| GASOLP | Swap on Gasoline | 3.0784 | 0.0000% / 4h | 0.00% | 1.45M | $876,301.73 | 2026-10-26T06:45:42.167234719Z | |
| GENIUS | Genius | 0.303210 | 0.0050% / 4h | 10.95% | 161.2744 | $33,220.46 | 2026-10-26T06:45:51.458124789Z | |
| GIGGLE | Giggle Fund | 29.2026 | 0.0050% / 4h | 10.95% | 1,452.17 | $36,649.77 | 2026-10-26T06:45:52.578017178Z | |
| GLM | Golem | 0.107238 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,219.85 | 2026-10-26T06:45:26.792752442Z | |
| GLW | Corning Inc | 123.1817 | 0.0000% / 4h | 0.00% | 46,455.50 | $155,476.26 | 2026-10-26T06:45:22.117416836Z | |
| GME | GameStop Corp. | 24.7232 | 0.0000% / 4h | 0.00% | 44,374.54 | $163,856.75 | 2026-10-26T06:45:05.290519615Z | |
| GMT | GMT | 0.006877 | -0.0020% / 4h | -4.46% | 15,563.30 | $32,041.57 | 2026-10-26T06:45:22.669907470Z | |
| GMX | GMX | 8.0207 | 0.0050% / 4h | 10.95% | 0.0000 | $107,297.21 | 2026-10-26T06:45:50.251083749Z | |
| GOAT | Goatseus Maximus | 0.014017 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,195.49 | 2026-10-26T06:45:48.313718780Z | |
| GOOGL | Alphabet Inc. | 320.9142 | 0.0023% / 4h | 5.07% | 1.21M | $15.90M | 2026-10-26T06:45:49.353564056Z | |
| GPRO | GoPro, Inc. | 1.0092 | 0.0315% / 4h | 68.99% | 123,381.37 | $65,501.95 | 2026-10-26T06:45:44.629161796Z | |
| GPS | GoPlus Security | 0.008171 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,542.63 | 2026-10-26T06:45:20.686851187Z | |
| GRASS | Grass | 0.699155 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.21M | 2026-10-26T06:45:38.462781280Z | |
| GRT | The Graph | 0.022152 | -0.0203% / 4h | -44.37% | 877.3341 | $30,183.14 | 2026-10-26T06:45:19.911461664Z | |
| GRVT | GRVT Token | 0.183759 | 0.0050% / 4h | 10.95% | 32,183.11 | $556,406.60 | 2026-10-26T06:45:37.530062566Z | |
| GUA | Superfortune | 0.030841 | 0.0050% / 4h | 10.95% | 0.0000 | $2,087.28 | 2026-10-26T06:45:28.073995984Z | |
| GWEI | ETHGas | 0.021108 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,672.82 | 2026-10-26T06:45:34.265055421Z | |
| H | Humanity | 0.052168 | 0.0050% / 4h | 10.95% | 4,124.01 | $20,272.38 | 2026-10-26T06:45:06.939345266Z | |
| HAEDAL | Haedal Protocol | 0.020304 | 0.0050% / 4h | 10.95% | 2,410.26 | $4,180.04 | 2026-10-26T06:45:46.707500306Z | |
| HBAR | Hedera | 0.076287 | 0.0008% / 4h | 1.73% | 134,519.70 | $1.20M | 2026-10-26T06:45:14.422644188Z | |
| HD | The Home Depot, Inc. | 320.1736 | 0.0000% / 4h | 0.00% | 27,286.61 | $32,233.83 | 2026-10-26T06:45:46.051692685Z | |
| HEI | Heima | 0.102134 | 0.0050% / 4h | 10.95% | 5.5704 | $14,766.46 | 2026-10-26T06:45:21.056627239Z | |
| HEMI | Hemi | 0.004581 | 0.0050% / 4h | 10.95% | 1,813.32 | $10,719.28 | 2026-10-26T06:45:14.573075994Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6095 | 0.0000% / 4h | 0.00% | 1,557.84 | $141,394.42 | 2026-10-26T06:45:13.520420265Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,790.24 | 2026-10-26T06:45:44.475001947Z | |
| HNT | Helium | 0.383407 | 0.0050% / 4h | 10.95% | 3,281.74 | $12,227.07 | 2026-10-26T06:45:04.417723963Z | |
| HOILP | Swap on Heating Oil | 4.7071 | 0.0000% / 4h | 0.00% | 1.85M | $1.44M | 2026-10-26T06:45:14.696798902Z | |
| HOLO | Holoworld | 0.058370 | 0.0050% / 4h | 10.95% | 3,560.42 | $5,217.82 | 2026-10-26T06:45:48.928488130Z | |
| HOME | HOME | 0.005045 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,099.25 | 2026-10-26T06:45:48.926384450Z | |
| HOOD | Robinhood Markets, Inc. | 93.8653 | 0.0000% / 4h | 0.00% | 1.03M | $1.85M | 2026-10-26T06:45:26.958753760Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7027 | 0.0000% / 4h | 0.00% | 33,373.57 | $139,784.80 | 2026-10-26T06:45:28.533030272Z | |
| HUMA | Huma Finance | 0.023615 | 0.0050% / 4h | 10.95% | 2,731.81 | $5,003.01 | 2026-10-26T06:45:15.969151589Z | |
| HUMIDIFI | HumidiFi | 0.046236 | 0.0050% / 4h | 10.95% | 1,550.86 | $1,067.38 | 2026-10-26T06:45:31.010044047Z | |
| HYPE | Hyperliquid | 76.3614 | 0.0050% / 4h | 10.95% | 26.96M | $54.55M | 2026-10-26T06:45:41.396410354Z | |
| HYPER | Hyperlane | 0.063359 | -0.0228% / 4h | -49.91% | 2,234.20 | $11,530.35 | 2026-10-26T06:45:36.062977109Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.2619 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,361.69 | 2026-10-26T06:45:43.573580495Z | |
| IBM | International Business Machines Corporation | 253.5118 | 0.0000% / 4h | 0.00% | 71,691.87 | $175,820.11 | 2026-10-26T06:45:32.982061400Z | |
| ICNT | Impossible Cloud Network Token | 0.173728 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,410.28 | 2026-10-26T06:45:46.014207009Z | |
| ICP | Internet Computer | 2.5752 | 0.0020% / 4h | 4.30% | 55,930.97 | $2.25M | 2026-10-26T06:45:50.680283643Z | |
| ID | SPACE ID | 0.029947 | 0.0050% / 4h | 10.95% | 1,971.75 | $20,000.20 | 2026-10-26T06:45:17.782602107Z | |
| IDOL | MEET48 | 0.007670 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,757.85 | 2026-10-26T06:45:35.454632420Z | |
| ILV | Illuvium | 3.0731 | 0.0050% / 4h | 10.95% | 299.1301 | $1,482.25 | 2026-10-26T06:45:40.240521019Z | |
| IMX | Immutable | 0.137324 | 0.0050% / 4h | 10.95% | 23,776.74 | $264,058.70 | 2026-10-26T06:45:32.309823475Z | |
| IN | INFINIT | 0.027260 | 0.0050% / 4h | 10.95% | 16,081.72 | $33,620.25 | 2026-10-26T06:45:14.400601750Z | |
| INIT | Initia | 0.148660 | 0.0050% / 4h | 10.95% | 55,179.83 | $109,024.39 | 2026-10-26T06:45:50.102648458Z | |
| INJ | Injective | 7.5339 | 0.0050% / 4h | 10.95% | 401,823.65 | $598,607.01 | 2026-10-26T06:45:40.257519714Z | |
| INTC | Intel Corporation | 86.2142 | 0.0025% / 4h | 5.44% | 1.34M | $3.48M | 2026-10-26T06:45:45.215419125Z | |
| IO | io.net | 0.142916 | 0.0050% / 4h | 10.95% | 3,389.58 | $69,898.11 | 2026-10-26T06:45:14.428095484Z | |
| IONQ | IonQ, Inc. | 31.1351 | 0.0000% / 4h | 0.00% | 52,322.13 | $91,692.07 | 2026-10-26T06:45:49.361154748Z | |
| IOST | IOST | 0.000768 | 0.0050% / 4h | 10.95% | 353,264.62 | $636,423.53 | 2026-10-26T06:45:48.618926811Z | |
| IOTA | IOTA | 0.042041 | 0.0050% / 4h | 10.95% | 135.1831 | $28,198.91 | 2026-10-26T06:45:43.402493476Z | |
| IOTX | IoTeX | 0.003473 | 0.0050% / 4h | 10.95% | 2,242.43 | $5,766.33 | 2026-10-26T06:45:36.417311085Z | |
| IREN | IREN Limited | 23.9144 | 0.0000% / 4h | 0.00% | 518,558.86 | $1.11M | 2026-10-26T06:45:31.302569632Z | |
| IRYS | Irys | 0.031402 | 0.0050% / 4h | 10.95% | 605,420.83 | $497,883.38 | 2026-10-26T06:45:19.401833967Z | |
| IWM | iShares Russell 2000 ETF | 276.3027 | 0.0000% / 4h | 0.00% | 44,764.98 | $313,832.83 | 2026-10-26T06:45:52.013961308Z | |
| JASMY | JasmyCoin | 0.004268 | -0.0018% / 4h | -4.02% | 14,053.70 | $642,522.52 | 2026-10-26T06:45:50.722242682Z | |
| JPM | JPMorgan Chase & Co. | 333.0321 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,600.58 | 2026-10-26T06:45:50.249066339Z | |
| JST | JUST | 0.142054 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,778.45 | 2026-10-26T06:45:51.442108208Z | |
| JTO | Jito | 0.418962 | 0.0050% / 4h | 10.95% | 16,370.40 | $592,962.57 | 2026-10-26T06:45:12.691317504Z | |
| JUP | Jupiter | 0.277195 | -0.0095% / 4h | -20.87% | 193,597.60 | $1.30M | 2026-10-26T06:45:35.183554245Z | |
| KAIA | Kaia | 0.034231 | -0.0132% / 4h | -28.81% | 7,984.68 | $21,153.61 | 2026-10-26T06:45:49.372555716Z | |
| KAITO | KAITO | 0.246234 | 0.0050% / 4h | 10.95% | 34,554.34 | $123,180.91 | 2026-10-26T06:45:40.882372272Z | |
| KAS | Kaspa | 0.035489 | 0.0050% / 4h | 10.95% | 31,105.12 | $88,738.33 | 2026-10-26T06:45:52.321655368Z | |
| KAVA | Kava | 0.069755 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,126.36 | 2026-10-26T06:45:39.415379757Z | |
| KERNEL | KernelDAO | 0.046066 | 0.0050% / 4h | 10.95% | 1,559.56 | $3,229.52 | 2026-10-26T06:45:39.512467178Z | |
| KGEN | KGeN | 0.097975 | 0.0050% / 4h | 10.95% | 110.9887 | $50,716.01 | 2026-10-26T06:45:38.371805328Z | |
| KITE | Kite | 0.111892 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,333.83 | 2026-10-26T06:45:44.783458851Z | |
| KLAC | KLA Corporation | 145.1385 | 0.0009% / 4h | 1.90% | 27,967.16 | $125,621.40 | 2026-10-26T06:45:41.463342586Z | |
| KMNO | Kamino | 0.041332 | 0.0050% / 4h | 10.95% | 130,983.38 | $351,200.45 | 2026-10-26T06:45:12.690249038Z | |
| KNC | Kyber Network Crystal | 0.118772 | 0.0050% / 4h | 10.95% | 601.5270 | $17,864.27 | 2026-10-26T06:45:05.175126296Z | |
| KO | The Coca-Cola Company | 93.1903 | 0.0000% / 4h | 0.00% | 19,630.83 | $203,900.52 | 2026-10-26T06:45:33.482087674Z | |
| KOMA | Koma Inu | 0.014980 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,625.10 | 2026-10-26T06:45:33.399900625Z | |
| KSM | Kusama | 3.7297 | 0.0050% / 4h | 10.95% | 5,778.26 | $579,122.97 | 2026-10-26T06:45:09.563768912Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2603 | 0.0923% / 4h | 202.12% | 6,161.68 | $153,531.64 | 2026-10-26T06:45:48.840142293Z | |
| LAB | LAB | 0.036793 | 0.0050% / 4h | 10.95% | 898.6817 | $113,826.36 | 2026-10-26T06:45:08.294430330Z | |
| LAGRANGE | Lagrange | 0.057072 | 0.0050% / 4h | 10.95% | 419.7043 | $32,183.63 | 2026-10-26T06:45:46.910940715Z | |
| LDO | Lido DAO | 0.361189 | -0.0062% / 4h | -13.49% | 10,405.75 | $438,428.76 | 2026-10-26T06:45:17.639080060Z | |
| LIGHTER | Lighter | 3.0902 | 0.0050% / 4h | 10.95% | 2.96M | $9.53M | 2026-10-26T06:45:04.824243910Z | |
| LINEA | Linea | 0.002487 | 0.0050% / 4h | 10.95% | 12,212.91 | $183,890.75 | 2026-10-26T06:45:42.721582850Z | |
| LINK | Chainlink | 11.3489 | -0.0015% / 4h | -3.39% | 612,428.79 | $4.66M | 2026-10-26T06:45:43.427298977Z | |
| LITE | Lumentum Holdings Inc. | 752.4606 | 0.0017% / 4h | 3.64% | 168,461.97 | $759,208.61 | 2026-10-26T06:45:43.234457570Z | |
| LLY | Eli Lilly and Company | 1,277.47 | 0.0000% / 4h | 0.00% | 20,620.00 | $552,800.71 | 2026-10-26T06:45:10.566911171Z | |
| LPT | Livepeer | 1.4730 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,917.54 | 2026-10-26T06:45:41.465749852Z | |
| LQTY | Liquity | 0.193551 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,203.64 | 2026-10-26T06:45:40.568594842Z | |
| LRC | Loopring | 0.008319 | 0.0050% / 4h | 10.95% | 1,027.03 | $1,994.30 | 2026-10-26T06:45:33.767423593Z | |
| LSK | Lisk | 0.157348 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,317.28 | 2026-10-26T06:45:22.304036727Z | |
| LTC | Litecoin | 56.3126 | 0.0010% / 4h | 2.28% | 222,664.52 | $5.53M | 2026-10-26T06:45:13.148830288Z | |
| LUMIA | Lumia | 0.077056 | 0.0050% / 4h | 10.95% | 6,877.09 | $52,295.36 | 2026-10-26T06:45:07.234363346Z | |
| LUNA2 | Terra | 0.040988 | 0.0050% / 4h | 10.95% | 121.6825 | $17,111.87 | 2026-10-26T06:45:51.444284089Z | |
| M | MemeCore | 0.969459 | 0.0050% / 4h | 10.95% | 44,245.99 | $112,251.97 | 2026-10-26T06:45:25.761193550Z | |
| MAGIC | Treasure | 0.081186 | 0.0050% / 4h | 10.95% | 0.327820 | $10,541.25 | 2026-10-26T06:45:06.944553215Z | |
| MAGMA | Magma Finance | 0.319243 | 0.0050% / 4h | 10.95% | 14,761.08 | $52,737.17 | 2026-10-26T06:45:14.372320942Z | |
| MANA | Decentraland | 0.077346 | -0.0043% / 4h | -9.43% | 934.9303 | $488,708.68 | 2026-10-26T06:45:25.704488623Z | |
| MANTA | Manta Network | 0.061462 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,284.24 | 2026-10-26T06:45:07.328549768Z | |
| MARSCOIN | MarsCoin | 0.064163 | 0.0050% / 4h | 10.95% | 8,203.02 | $44,877.66 | 2026-10-26T06:45:11.395191476Z | |
| MASK | Mask Network | 0.389450 | 0.0050% / 4h | 10.95% | 781.7907 | $75,802.94 | 2026-10-26T06:45:46.023162853Z | |
| MAV | Maverick Protocol | 0.009685 | 0.0050% / 4h | 10.95% | 14,460.47 | $2,493.66 | 2026-10-26T06:45:29.169944865Z | |
| MAVIA | Heroes of Mavia | 0.024633 | 0.0050% / 4h | 10.95% | 824.4031 | $14,687.80 | 2026-10-26T06:45:20.895429571Z | |
| MDB | MongoDB, Inc. | 369.1057 | 0.0000% / 4h | 0.00% | 1.0299 | $65,066.60 | 2026-10-26T06:45:46.897594100Z | |
| ME | Magic Eden | 0.059294 | 0.0050% / 4h | 10.95% | 0.0000 | $21,723.73 | 2026-10-26T06:45:20.866896360Z | |
| MEGA | MegaETH | 0.045192 | 0.0050% / 4h | 10.95% | 62,414.55 | $219,309.50 | 2026-10-26T06:45:27.412307677Z | |
| MELANIA | Melania Meme | 0.081590 | 0.0050% / 4h | 10.95% | 243.9938 | $170,046.88 | 2026-10-26T06:45:23.869425456Z | |
| MERL | Merlin Chain | 0.026616 | 0.0050% / 4h | 10.95% | 1,782.59 | $3,729.87 | 2026-10-26T06:45:01.293030738Z | |
| META | Meta Platforms, Inc. | 640.5950 | 0.0000% / 4h | 0.00% | 915,437.79 | $6.42M | 2026-10-26T06:45:15.420998170Z | |
| METEORA | Meteora | 0.303260 | 0.0050% / 4h | 10.95% | 74,968.83 | $1.11M | 2026-10-26T06:45:52.007517381Z | |
| METIS | Metis | 3.3352 | 0.0050% / 4h | 10.95% | 6,265.09 | $40,509.06 | 2026-10-26T06:45:07.937572993Z | |
| MEW | cat in a dogs world | 0.000457 | 0.0050% / 4h | 10.95% | 3,144.87 | $104,064.29 | 2026-10-26T06:45:42.269868643Z | |
| MINA | Mina Protocol | 0.061786 | 0.0050% / 4h | 10.95% | 2,707.81 | $446,338.69 | 2026-10-26T06:45:39.034632458Z | |
| MITO | Mitosis | 0.008729 | 0.0050% / 4h | 10.95% | 26,790.74 | $57,562.59 | 2026-10-26T06:45:23.975291152Z | |
| MMT | Momentum | 0.136025 | 0.0050% / 4h | 10.95% | 5,537.18 | $1,454.99 | 2026-10-26T06:45:45.158747990Z | |
| MNT | Mantle | 0.513191 | 0.0050% / 4h | 10.95% | 25,041.78 | $553,616.78 | 2026-10-26T06:45:34.838680350Z | |
| MON | Monad | 0.021757 | 0.0050% / 4h | 10.95% | 115,031.75 | $1.64M | 2026-10-26T06:45:17.608988565Z | |
| MOODENG | Moo Deng | 0.039160 | 0.0050% / 4h | 10.95% | 18,688.33 | $26,662.92 | 2026-10-26T06:45:33.926276664Z | |
| MORPHO | Morpho | 1.9996 | 0.0050% / 4h | 10.95% | 78,563.28 | $801,591.83 | 2026-10-26T06:45:28.254050380Z | |
| MOVE | Movement | 0.006823 | 0.0050% / 4h | 10.95% | 3,204.93 | $17,907.63 | 2026-10-26T06:45:52.009896568Z | |
| MOVR | Moonriver | 1.0668 | 0.0050% / 4h | 10.95% | 6,445.09 | $21,316.75 | 2026-10-26T06:45:44.749466884Z | |
| MRNA | Moderna, Inc. | 194.2354 | 0.0000% / 4h | 0.00% | 148,896.46 | $193,670.77 | 2026-10-26T06:45:51.440910253Z | |
| MRVL | Marvell Technology, Inc. | 225.9469 | 0.0000% / 4h | 0.00% | 339,314.46 | $1.20M | 2026-10-26T06:45:50.965984030Z | |
| MSFT | Microsoft Corporation | 525.5197 | 0.0000% / 4h | 0.00% | 577,822.50 | $3.37M | 2026-10-26T06:45:47.974140761Z | |
| MSTR | Strategy Inc | 141.5246 | 0.0000% / 4h | 0.00% | 526,445.89 | $3.72M | 2026-10-26T06:45:44.401973553Z | |
| MU | Micron Technology, Inc. | 879.0942 | 0.0044% / 4h | 9.71% | 3.05M | $9.56M | 2026-10-26T06:45:31.437735468Z | |
| MUBARAK | Mubarak | 0.051508 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,522.84 | 2026-10-26T06:45:35.972995524Z | |
| MYX | MYX Finance | 0.056862 | 0.0050% / 4h | 10.95% | 4,057.69 | $6,225.70 | 2026-10-26T06:45:36.389954400Z | |
| NAORIS | Naoris Protocol | 0.030326 | 0.0050% / 4h | 10.95% | 869.9809 | $79,958.24 | 2026-10-26T06:45:13.339636063Z | |
| NATGAS | Natural Gas | 2.9867 | 0.0000% / 4h | 0.00% | 286,320.23 | $1.58M | 2026-10-26T06:45:08.389500663Z | |
| NBIS | Nebius Group N.V. | 152.7395 | 0.0079% / 4h | 17.34% | 815,753.42 | $4.03M | 2026-10-26T06:45:05.708441993Z | |
| NEAR | NEAR Protocol | 4.4418 | -0.0063% / 4h | -13.74% | 8.92M | $16.99M | 2026-10-26T06:45:37.320572051Z | |
| NEO | NEO | 2.0783 | 0.0007% / 4h | 1.48% | 16,014.81 | $58,096.38 | 2026-10-26T06:45:26.832428955Z | |
| NFLX | Netflix, Inc. | 65.8704 | 0.0076% / 4h | 16.61% | 127,159.01 | $250,985.44 | 2026-10-26T06:45:52.512134977Z | |
| NIL | Nillion | 0.091498 | 0.0050% / 4h | 10.95% | 85,840.74 | $801,052.91 | 2026-10-26T06:45:41.484420008Z | |
| NMR | Numeraire | 9.6256 | 0.0050% / 4h | 10.95% | 11,064.11 | $11,995.42 | 2026-10-26T06:45:39.034248944Z | |
| NOK | Nokia Oyj | 8.1046 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,372.36 | 2026-10-26T06:45:52.138448612Z | |
| NOT | Notcoin | 0.000367 | 0.0041% / 4h | 8.90% | 1,132.55 | $179,078.82 | 2026-10-26T06:45:18.374708490Z | |
| NOW | ServiceNow, Inc. | 159.0806 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,758.17 | 2026-10-26T06:45:05.290305897Z | |
| NVDA | NVIDIA Corporation | 211.3834 | 0.0000% / 4h | 0.00% | 2.19M | $14.00M | 2026-10-26T06:45:17.580366657Z | |
| NVO | Novo Nordisk A/S | 38.9400 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,765.79 | 2026-10-26T06:45:41.944122450Z | |
| NXPC | Nexpace | 0.166687 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,571.86 | 2026-10-26T06:45:51.687586411Z | |
| O | o1 exchange | 0.407978 | 0.0050% / 4h | 10.95% | 3,594.40 | $4,064.13 | 2026-10-26T06:45:41.950795605Z | |
| OG | OG Fan Token | 2.5997 | 0.0050% / 4h | 10.95% | 1,892.14 | $3,881.24 | 2026-10-26T06:45:28.676561813Z | |
| OKB | OKB | 107.9812 | 0.0050% / 4h | 10.95% | 11,376.32 | $197,520.80 | 2026-10-26T06:45:37.599080045Z | |
| ON | Orochi Network | 0.131981 | 0.0050% / 4h | 10.95% | 496.5290 | $82,988.56 | 2026-10-26T06:45:37.075443456Z | |
| ONDO | Ondo | 0.401334 | -0.0007% / 4h | -1.44% | 149,499.41 | $1.01M | 2026-10-26T06:45:33.673768724Z | |
| ONDS | Ondas Holdings Inc. | 6.1447 | 0.0000% / 4h | 0.00% | 118,306.46 | $34,598.76 | 2026-10-26T06:45:22.694558421Z | |
| ONE | Harmony | 0.001288 | 0.0050% / 4h | 10.95% | 1,321.19 | $2,917.47 | 2026-10-26T06:45:40.323656526Z | |
| ONG | Ontology Gas | 0.074810 | 0.0050% / 4h | 10.95% | 614.1392 | $19,191.54 | 2026-10-26T06:45:26.202250525Z | |
| ONT | Ontology | 0.049506 | 0.0050% / 4h | 10.95% | 1,578.73 | $1,266.25 | 2026-10-26T06:45:39.252687772Z | |
| OP | Optimism | 0.109464 | 0.0017% / 4h | 3.78% | 136,954.03 | $684,412.65 | 2026-10-26T06:45:33.235212719Z | |
| OPENAI | OpenAI | 1,396.57 | 0.0025% / 4h | 5.47% | 457,964.17 | $1.70M | 2026-10-26T06:45:30.611994135Z | |
| OPG | OpenGradient | 0.111786 | 0.0050% / 4h | 10.95% | 1,602.69 | $1,990.69 | 2026-10-26T06:45:51.502167230Z | |
| OPN_OPINION | Opinion | 0.047579 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,560.69 | 2026-10-26T06:45:52.539488252Z | |
| ORCA | Orca | 1.6808 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,299.96 | 2026-10-26T06:45:12.661137778Z | |
| ORCL | Oracle Corporation | 126.8021 | 0.0007% / 4h | 1.61% | 153,157.62 | $2.14M | 2026-10-26T06:45:23.662053749Z | |
| ORDER | Orderly | 0.040588 | 0.0050% / 4h | 10.95% | 271,522.25 | $166,710.78 | 2026-10-26T06:45:27.706469473Z | |
| ORDI | ORDI | 3.5220 | 0.0050% / 4h | 10.95% | 12,393.25 | $62,243.57 | 2026-10-26T06:45:19.252777541Z | |
| OVERTAKE | OVERTAKE | 0.069006 | 0.0050% / 4h | 10.95% | 6,675.36 | $755.6290 | 2026-10-26T06:45:03.665304683Z | |
| PARTI | Particle Network | 0.033298 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,779.78 | 2026-10-26T06:45:27.183611898Z | |
| PAXG | PAX Gold | 4,012.28 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.34M | 2026-10-26T06:45:22.698437125Z | |
| PAYP | PayPay Corporation | 15.0107 | 0.0000% / 4h | 0.00% | 0.0000 | $77,064.89 | 2026-10-26T06:45:47.434016505Z | |
| PEAQ | peaq | 0.035105 | 0.0021% / 4h | 4.66% | 33,537.87 | $101,836.51 | 2026-10-26T06:45:51.475027892Z | |
| PENDLE | Pendle | 1.9241 | -0.0006% / 4h | -1.32% | 145,129.22 | $989,482.84 | 2026-10-26T06:45:07.471106102Z | |
| PENG | Penguin Solutions, Inc. | 52.9619 | 0.0000% / 4h | 0.00% | 36,215.17 | $83,724.81 | 2026-10-26T06:45:44.856726824Z | |
| PENGU | Pudgy Penguins | 0.007506 | 0.0050% / 4h | 10.95% | 75,664.40 | $444,770.46 | 2026-10-26T06:45:33.771042461Z | |
| PEOPLE | ConstitutionDAO | 0.007385 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,781.34 | 2026-10-26T06:45:43.425847972Z | |
| PHA | PHALA | 0.048983 | 0.0050% / 4h | 10.95% | 20,399.89 | $450,305.44 | 2026-10-26T06:45:29.115063120Z | |
| PIEVERSE | Pieverse | 1.0335 | 0.0050% / 4h | 10.95% | 203.0957 | $86,175.71 | 2026-10-26T06:45:23.393958245Z | |
| PIXEL | Pixels | 0.004827 | 0.0050% / 4h | 10.95% | 4,209.14 | $2,463.63 | 2026-10-26T06:45:42.280123457Z | |
| PLTR | Palantir Technologies Inc. | 196.5774 | 0.0000% / 4h | 0.00% | 759,332.49 | $2.02M | 2026-10-26T06:45:33.404485253Z | |
| PLUME | Plume | 0.015994 | 0.0050% / 4h | 10.95% | 38,617.10 | $133,910.93 | 2026-10-26T06:45:39.189936065Z | |
| PNUT | Peanut the Squirrel | 0.040708 | 0.0050% / 4h | 10.95% | 31,843.40 | $11,665.00 | 2026-10-26T06:45:44.550365062Z | |
| POL | POL (ex-MATIC) | 0.088242 | 0.0002% / 4h | 0.45% | 36,913.62 | $500,830.01 | 2026-10-26T06:45:47.951358721Z | |
| POLYX | Polymesh | 0.034731 | 0.0050% / 4h | 10.95% | 129,754.49 | $117,869.46 | 2026-10-26T06:45:00.214636635Z | |
| PONS | Pons | 0.237546 | 0.0050% / 4h | 10.95% | 301,921.26 | $1.80M | 2026-10-26T06:45:49.574635649Z | |
| POPCAT | Popcat | 0.041487 | 0.0050% / 4h | 10.95% | 63,042.73 | $187,322.43 | 2026-10-26T06:45:46.486393698Z | |
| PORTAL | Portal | 0.013502 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,466.42 | 2026-10-26T06:45:49.352452619Z | |
| POWER | Power Protocol | 0.074110 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,296.38 | 2026-10-26T06:45:43.347036668Z | |
| POWR | Powerledger | 0.052503 | 0.0050% / 4h | 10.95% | 4,878.31 | $964.5132 | 2026-10-26T06:45:21.432150188Z | |
| PROVE | Succinct | 0.179620 | 0.0050% / 4h | 10.95% | 345.9591 | $21,706.46 | 2026-10-26T06:45:32.305991974Z | |
| PTB | Portal to Bitcoin | 0.000209 | 0.0050% / 4h | 10.95% | 6,634.15 | $3,474.50 | 2026-10-26T06:45:24.399793051Z | |
| PUFFER | Puffer | 0.027984 | 0.0050% / 4h | 10.95% | 11,881.98 | $119,295.64 | 2026-10-26T06:45:50.260252118Z | |
| PUMPFUN | Pump.fun | 0.004168 | -0.0006% / 4h | -1.42% | 964,406.18 | $8.08M | 2026-10-26T06:45:38.165623756Z | |
| PUNDIX | Pundi X | 0.100805 | 0.0050% / 4h | 10.95% | 17,262.95 | $1,157.59 | 2026-10-26T06:45:51.775488143Z | |
| PYTH | Pyth Network | 0.073146 | 0.0050% / 4h | 10.95% | 55,343.08 | $58,425.95 | 2026-10-26T06:45:43.788970664Z | |
| Q | Quack AI | 0.057661 | 0.0050% / 4h | 10.95% | 222,927.82 | $47,850.56 | 2026-10-26T06:45:32.314351942Z | |
| QCOM | QUALCOMM Incorporated | 174.5907 | 0.0000% / 4h | 0.00% | 100,220.56 | $447,356.10 | 2026-10-26T06:45:30.249818402Z | |
| QNT | Quant | 192.7383 | 0.0050% / 4h | 10.95% | 479,995.21 | $1.20M | 2026-10-26T06:45:38.385685144Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.2336 | -0.0270% / 4h | -59.20% | 11,378.20 | $210,360.13 | 2026-10-26T06:45:38.717844746Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.8376 | 0.0000% / 4h | 0.00% | 2.97M | $34.36M | 2026-10-26T06:45:03.684068220Z | |
| QTUM | Qtum | 0.816900 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,046.20 | 2026-10-26T06:45:40.330349483Z | |
| RARE | SuperRare | 0.012085 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,714.00 | 2026-10-26T06:45:31.690083822Z | |
| RAVE | RaveDAO | 0.137174 | 0.0050% / 4h | 10.95% | 514.5656 | $31,525.35 | 2026-10-26T06:45:48.602471223Z | |
| RAY | Raydium | 1.8059 | 0.0050% / 4h | 10.95% | 52,374.98 | $879,880.42 | 2026-10-26T06:45:40.650061057Z | |
| RDDT | Reddit, Inc. | 144.4009 | 0.0000% / 4h | 0.00% | 31,435.71 | $53,704.76 | 2026-10-26T06:45:34.380343880Z | |
| RECALL | Recall | 0.036578 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,589.12 | 2026-10-26T06:45:51.459637360Z | |
| RED | RedStone | 0.144649 | 0.0050% / 4h | 10.95% | 2,053.66 | $50,536.18 | 2026-10-26T06:45:34.850025065Z | |
| RENDER | Render | 1.6883 | 0.0025% / 4h | 5.40% | 90,443.31 | $689,036.77 | 2026-10-26T06:45:40.042434725Z | |
| REZ | Renzo | 0.004612 | 0.0050% / 4h | 10.95% | 28,253.55 | $117,958.79 | 2026-10-26T06:45:45.713873541Z | |
| RE_ETH | RE | 0.354696 | 0.0050% / 4h | 10.95% | 4,873.78 | $66,674.61 | 2026-10-26T06:45:52.591398843Z | |
| RIVER | River | 1.0132 | 0.0050% / 4h | 10.95% | 21,144.50 | $60,630.30 | 2026-10-26T06:45:11.428309459Z | |
| RIVN | Rivian Automotive, Inc. | 11.8450 | 0.0000% / 4h | 0.00% | 628,581.13 | $123,023.69 | 2026-10-26T06:45:39.239376559Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0384 | 0.0000% / 4h | 0.00% | 98,253.02 | $256,359.69 | 2026-10-26T06:45:44.501738127Z | |
| RLC | iExec RLC | 0.530169 | 0.0050% / 4h | 10.95% | 484.0174 | $101,707.27 | 2026-10-26T06:45:49.237639925Z | |
| ROSE | Oasis | 0.006650 | -0.0026% / 4h | -5.61% | 2,594.26 | $3,959.34 | 2026-10-26T06:44:56.238947452Z | |
| RPL | Rocket Pool | 1.4571 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,647.19 | 2026-10-26T06:45:09.179678734Z | |
| RSR | Reserve Rights | 0.001571 | 0.0050% / 4h | 10.95% | 2,009.68 | $8,862.79 | 2026-10-26T06:45:51.204072438Z | |
| RUNE | THORChain | 0.622550 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,761.77 | 2026-10-26T06:44:56.463519256Z | |
| RVN | Ravencoin | 0.001303 | 0.0050% / 4h | 10.95% | 1,394.82 | $6,422.53 | 2026-10-26T06:45:29.086155243Z | |
| S | Sonic | 0.046121 | 0.0050% / 4h | 10.95% | 94,360.08 | $576,641.17 | 2026-10-26T06:45:39.070866142Z | |
| SAFE | Safe | 0.099827 | 0.0050% / 4h | 10.95% | 2,199.96 | $3,989.39 | 2026-10-26T06:45:28.892311887Z | |
| SAGA | Saga | 0.017507 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,791.10 | 2026-10-26T06:45:18.378912261Z | |
| SAHARA | Sahara AI | 0.007635 | 0.0050% / 4h | 10.95% | 5,604.49 | $20,763.34 | 2026-10-26T06:45:33.951365143Z | |
| SAND | The Sandbox | 0.047474 | 0.0016% / 4h | 3.48% | 38,403.92 | $67,770.02 | 2026-10-26T06:45:40.205969752Z | |
| SANTOS | Santos FC Fan Token | 0.438189 | 0.0050% / 4h | 10.95% | 39.8595 | $3,554.82 | 2026-10-26T06:45:40.712076893Z | |
| SAPIEN | Sapien | 0.054800 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,357.61 | 2026-10-26T06:45:48.841184461Z | |
| SEI | Sei | 0.051998 | 0.0050% / 4h | 10.95% | 6,773.36 | $763,105.50 | 2026-10-26T06:45:03.671346046Z | |
| SENTIENT | Sentient | 0.020155 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,641.06 | 2026-10-26T06:45:29.413035832Z | |
| SFP | SafePal | 0.243138 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,575.02 | 2026-10-26T06:45:36.931345024Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.4512 | -0.0086% / 4h | -18.94% | 21,150.17 | $163,466.60 | 2026-10-26T06:45:09.713267891Z | |
| SHELL | MyShell | 0.022067 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,546.10 | 2026-10-26T06:45:45.429589721Z | |
| SHOP | Shopify Inc. | 168.4935 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,263.16 | 2026-10-26T06:45:09.262571484Z | |
| SIGN | Sign | 0.010388 | 0.0050% / 4h | 10.95% | 4,161.65 | $225,017.98 | 2026-10-26T06:45:28.124284318Z | |
| SKHY | SK hynix Inc. | 138.7567 | 0.0000% / 4h | 0.00% | 1.19M | $4.15M | 2026-10-26T06:45:47.980670643Z | |
| SKL | SKALE | 0.003873 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,535.91 | 2026-10-26T06:44:58.714970892Z | |
| SKRS | Seeker | 0.014015 | 0.0050% / 4h | 10.95% | 306.9704 | $13,707.32 | 2026-10-26T06:45:21.697348741Z | |
| SKY | Sky | 0.068207 | 0.0050% / 4h | 10.95% | 72,054.89 | $1.10M | 2026-10-26T06:45:08.866999255Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,732.57 | $6,856.57 | 2026-10-26T06:45:34.232362819Z | |
| SMCI | Super Micro Computer, Inc. | 32.8078 | 0.0251% / 4h | 55.04% | 43,158.49 | $221,198.59 | 2026-10-26T06:45:40.865274813Z | |
| SNDK | Sandisk Corporation | 1,234.22 | 0.0119% / 4h | 25.98% | 5.64M | $11.78M | 2026-10-26T06:45:43.352491011Z | |
| SNOW | Snowflake Inc. | 324.3432 | 0.0000% / 4h | 0.00% | 4,532.11 | $44,570.35 | 2026-10-26T06:45:23.685117850Z | |
| SNT | Status | 0.007117 | 0.0050% / 4h | 10.95% | 9,336.88 | $669.1602 | 2026-10-26T06:45:46.488132090Z | |
| SNX | Synthetix | 0.193952 | 0.0050% / 4h | 10.95% | 720.3974 | $23,362.45 | 2026-10-26T06:45:26.970100492Z | |
| SOFI | SoFi Technologies, Inc. | 14.6562 | 0.0000% / 4h | 0.00% | 753,948.59 | $328,208.27 | 2026-10-26T06:45:49.546311330Z | |
| SOL | Solana | 100.6167 | 0.0050% / 4h | 10.95% | 20.42M | $69.40M | 2026-10-26T06:45:33.952198750Z | |
| SOMI | Somnia | 0.172569 | 0.0050% / 4h | 10.95% | 6,279.77 | $96,046.16 | 2026-10-26T06:45:33.937295035Z | |
| SONIC | Sonic SVM | 0.020773 | 0.0050% / 4h | 10.95% | 4,955.76 | $8,009.92 | 2026-10-26T06:45:36.075891762Z | |
| SONY | Sony Group Corporation | 26.2665 | 0.0000% / 4h | 0.00% | 222.5123 | $162,151.43 | 2026-10-26T06:45:30.233586196Z | |
| SOON | SOON | 0.254723 | 0.0050% / 4h | 10.95% | 12,751.85 | $221,374.07 | 2026-10-26T06:45:35.724062639Z | |
| SOPHON | Sophon | 0.001398 | -0.1589% / 4h | -347.95% | 14,620.66 | $10,170.14 | 2026-10-26T06:45:48.451367104Z | |
| SOSO | SoSoValue | 0.287033 | 0.0050% / 4h | 10.95% | 0.0000 | $52,138.93 | 2026-10-26T06:45:10.342788663Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.3700 | 0.0087% / 4h | 18.95% | 3.28M | $6.62M | 2026-10-26T06:45:39.942977135Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.2965 | 0.0000% / 4h | 0.00% | 321,345.95 | $4.13M | 2026-10-26T06:45:07.108765465Z | |
| SPCX | SPAC and New Issue ETF | 148.1247 | 0.0069% / 4h | 15.12% | 2.69M | $11.62M | 2026-10-26T06:45:30.802797077Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,927.92 | $764.9934 | 2026-10-26T06:45:42.826840784Z | |
| SPK | Spark | 0.017852 | 0.0050% / 4h | 10.95% | 0.0000 | $203,869.48 | 2026-10-26T06:45:15.313856420Z | |
| SPX | SPX6900 | 0.363535 | 0.0050% / 4h | 10.95% | 144,102.39 | $479,803.79 | 2026-10-26T06:45:12.813283353Z | |
| SQD | SQD | 0.019745 | 0.0050% / 4h | 10.95% | 3,146.21 | $5,598.36 | 2026-10-26T06:45:45.418327893Z | |
| SSV | SSV Network | 2.3999 | 0.0050% / 4h | 10.95% | 1,938.14 | $4,061.99 | 2026-10-26T06:45:41.268554763Z | |
| STABLE | Stable | 0.026142 | 0.0050% / 4h | 10.95% | 33,698.54 | $59,975.98 | 2026-10-26T06:45:52.144421931Z | |
| STBL | STBL | 0.027315 | 0.0050% / 4h | 10.95% | 3,750.37 | $2,000.49 | 2026-10-26T06:45:38.470231761Z | |
| STEEM | Steem | 0.048463 | 0.0050% / 4h | 10.95% | 84,380.86 | $127,161.62 | 2026-10-26T06:45:39.038289849Z | |
| STO | StakeStone | 0.031590 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,942.17 | 2026-10-26T06:45:23.218784346Z | |
| STORJ | Storj | 0.021178 | 0.0050% / 4h | 10.95% | 2,812.94 | $7,620.30 | 2026-10-26T06:45:07.231911413Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 34,957.21 | $6.32M | 2026-10-26T06:45:19.341052818Z | |
| STRK | Starknet | 0.044668 | 0.0050% / 4h | 10.95% | 728,846.45 | $1.32M | 2026-10-26T06:45:26.066642725Z | |
| STX | Stacks | 0.299365 | -0.0035% / 4h | -7.74% | 56,752.99 | $1.09M | 2026-10-26T06:45:39.506728268Z | |
| STXX | Seagate Technology Holdings plc | 630.5610 | 0.0127% / 4h | 27.83% | 59,644.67 | $230,569.33 | 2026-10-26T06:45:41.194231496Z | |
| SUI | Sui | 0.906789 | 0.0046% / 4h | 10.09% | 1.11M | $2.60M | 2026-10-26T06:45:33.606981644Z | |
| SUN | Sun Token | 0.016199 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,596.59 | 2026-10-26T06:45:46.299204928Z | |
| SUPER | SuperVerse | 0.177134 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,934.84 | 2026-10-26T06:45:21.668118932Z | |
| SUSHI | Sushi | 0.198745 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,180.62 | 2026-10-26T06:45:43.589901768Z | |
| SXT | Space and Time | 0.008175 | 0.0050% / 4h | 10.95% | 572.8662 | $1,775.19 | 2026-10-26T06:45:37.334230311Z | |
| SYRUP | Maple Finance | 0.171570 | 0.0050% / 4h | 10.95% | 12,849.29 | $405,190.75 | 2026-10-26T06:45:52.248804779Z | |
| T | Threshold Network | 0.004832 | 0.0050% / 4h | 10.95% | 680,555.22 | $138,043.84 | 2026-10-26T06:44:59.339310250Z | |
| TA | Trusta AI | 0.059904 | 0.0050% / 4h | 10.95% | 45,837.30 | $2,851.87 | 2026-10-26T06:45:44.014990047Z | |
| TAC | TAC | 0.001112 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T06:45:41.763508221Z | |
| TAG | TAGGER | 0.000493 | 0.0050% / 4h | 10.95% | 103,566.33 | $1,777.98 | 2026-10-26T06:45:43.977469659Z | |
| TAIKO | Taiko | 0.079767 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,875.98 | 2026-10-26T06:45:42.278424177Z | |
| TAO | Bittensor | 248.5856 | 0.0050% / 4h | 10.95% | 524,550.72 | $3.02M | 2026-10-26T06:45:29.281586709Z | |
| TER | Teradyne, Inc. | 307.2832 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,881.40 | 2026-10-26T06:45:36.995927978Z | |
| THETA | Theta Network | 0.180668 | 0.0050% / 4h | 10.95% | 1,212.47 | $561,419.78 | 2026-10-26T06:45:36.718316804Z | |
| TIA | Celestia | 0.522179 | -0.0029% / 4h | -6.30% | 153,036.18 | $360,709.87 | 2026-10-26T06:45:19.391309230Z | |
| TLM | Alien Worlds | 0.001145 | 0.0050% / 4h | 10.95% | 978.3272 | $10,640.35 | 2026-10-26T06:45:30.946986831Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7218 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,906.63 | 2026-10-26T06:45:46.060220842Z | |
| TNSR | Tensor | 0.029158 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,379.77 | 2026-10-26T06:45:40.570043833Z | |
| TOWNS | Towns | 0.001400 | 0.0050% / 4h | 10.95% | 6,253.02 | $7,752.30 | 2026-10-26T06:45:28.441201883Z | |
| TRADOOR | Tradoor | 0.605378 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,265.86 | 2026-10-26T06:45:38.724528081Z | |
| TRB | Tellor Tributes | 17.0926 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,341.23 | 2026-10-26T06:45:52.168992819Z | |
| TREE | Treehouse | 0.035414 | -0.0265% / 4h | -57.97% | 4,237.12 | $26,084.16 | 2026-10-26T06:45:49.549022027Z | |
| TRUMP | Official Trump | 1.6384 | -0.0183% / 4h | -40.11% | 79,016.07 | $489,722.67 | 2026-10-26T06:45:26.370956700Z | |
| TRUST | Intuition | 0.048468 | 0.0050% / 4h | 10.95% | 1,540.64 | $8,689.32 | 2026-10-26T06:45:36.683278387Z | |
| TRX | TRON | 0.329527 | -0.0015% / 4h | -3.37% | 84,337.92 | $1.26M | 2026-10-26T06:45:39.187505950Z | |
| TSLA | Tesla, Inc. | 375.3745 | 0.0000% / 4h | 0.00% | 1.68M | $3.71M | 2026-10-26T06:45:46.154058486Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.9692 | 0.0000% / 4h | 0.00% | 162,030.33 | $1.92M | 2026-10-26T06:45:19.232975061Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6341 | 0.0000% / 4h | 0.00% | 61,850.44 | $696,819.22 | 2026-10-26T06:45:38.041616062Z | |
| TURTLE | Turtle | 0.035040 | 0.0050% / 4h | 10.95% | 2,138.57 | $5,932.39 | 2026-10-26T06:45:50.376208002Z | |
| TUTORIAL | Tutorial | 0.016949 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,936.34 | 2026-10-26T06:45:46.256358362Z | |
| TWIS | Swap on Taiwan Index | 3,964.60 | 0.0000% / 4h | 0.00% | 5.77M | $11.64M | 2026-10-26T06:45:45.425539030Z | |
| TWT | Trust Wallet | 0.422307 | 0.0050% / 4h | 10.95% | 1,362.20 | $56,807.93 | 2026-10-26T06:45:13.675490727Z | |
| TXN | Texas Instruments Incorporated | 284.2447 | 0.0000% / 4h | 0.00% | 130,515.73 | $94,449.96 | 2026-10-26T06:45:33.767284581Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3883 | 0.0000% / 4h | 0.00% | 0.0000 | $428,483.11 | 2026-10-26T06:45:25.532321010Z | |
| UAI | UnifAI Network | 0.249779 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,339.21 | 2026-10-26T06:45:47.979800800Z | |
| UB | Unibase | 0.118772 | 0.0050% / 4h | 10.95% | 8,954.30 | $1,072.12 | 2026-10-26T06:45:42.815615553Z | |
| UBER | Uber Technologies, Inc. | 67.1500 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,557.14 | 2026-10-26T06:45:38.939675311Z | |
| UKOILP | Swap on Brent Crude Oil | 109.6990 | 0.0000% / 4h | 0.00% | 6.03M | $5.53M | 2026-10-26T06:45:40.036614353Z | |
| UMA | UMA | 0.352798 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,373.26 | 2026-10-26T06:45:42.721418739Z | |
| UNI | Uniswap | 6.9426 | 0.0015% / 4h | 3.19% | 2.00M | $4.58M | 2026-10-26T06:45:39.035002453Z | |
| URNM | Sprott Uranium Miners ETF | 42.0659 | 0.0346% / 4h | 75.68% | 2,910.55 | $407,624.51 | 2026-10-26T06:45:11.416298248Z | |
| US | Talus | 0.004479 | 0.0050% / 4h | 10.95% | 5,427.19 | $15,797.27 | 2026-10-26T06:45:24.912303194Z | |
| US100S | Swap on US Non-Financial 100 | 28,906.59 | 0.0000% / 4h | 0.00% | 258.34M | $146.53M | 2026-10-26T06:45:35.725180587Z | |
| US2KS | Swap on US2K Spot | 2,780.48 | 0.0000% / 4h | 0.00% | 5.18M | $6.68M | 2026-10-26T06:45:21.424525193Z | |
| US30S | Swap on US30 Spot | 52,312.83 | 0.0000% / 4h | 0.00% | 68.49M | $12.59M | 2026-10-26T06:45:49.225517021Z | |
| US400S | Swap on US MidCap Spot | 3,618.62 | 0.0000% / 4h | 0.00% | 2.33M | $2.02M | 2026-10-26T06:45:43.981080756Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.0770 | 0.0000% / 4h | 0.00% | 1.24M | $36.06M | 2026-10-26T06:45:47.964878451Z | |
| US500S | Swap on US 500 | 7,627.19 | 0.0000% / 4h | 0.00% | 56.32M | $61.56M | 2026-10-26T06:45:29.618232182Z | |
| USAR | USA Rare Earth Inc | 9.2731 | 0.0000% / 4h | 0.00% | 3,665.60 | $424,737.62 | 2026-10-26T06:45:33.760782315Z | |
| USELESS | Useless Coin | 0.156664 | 0.0050% / 4h | 10.95% | 484,164.84 | $744,307.63 | 2026-10-26T06:45:43.232795848Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.6440 | 0.0000% / 4h | 0.00% | 5.64M | $8.46M | 2026-10-26T06:45:28.485221976Z | |
| USTC | TerraClassicUSD | 0.004971 | 0.0050% / 4h | 10.95% | 2,796.46 | $1,167.31 | 2026-10-26T06:45:29.979838094Z | |
| USUAL | Usual | 0.010903 | 0.0050% / 4h | 10.95% | 1,980.03 | $6,269.99 | 2026-10-26T06:45:38.483167967Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5414 | -0.0863% / 4h | -188.98% | 11,115.58 | $671,565.02 | 2026-10-26T06:45:46.281633290Z | |
| VANATOKEN | Vana | 0.809260 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,018.11 | 2026-10-26T06:44:58.726080374Z | |
| VELO | Velo | 0.003817 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,231.77 | 2026-10-26T06:45:44.623373327Z | |
| VELODROME | Velodrome Finance | 0.029107 | 0.0050% / 4h | 10.95% | 38,870.52 | $73,111.80 | 2026-10-26T06:45:07.113065066Z | |
| VELVET | Velvet | 0.058195 | 0.0050% / 4h | 10.95% | 622.7915 | $41,101.60 | 2026-10-26T06:45:35.293571775Z | |
| VET | VeChain | 0.006666 | 0.0022% / 4h | 4.81% | 212.0854 | $220,943.79 | 2026-10-26T06:45:46.555065231Z | |
| VIRTUAL | Virtuals Protocol | 0.612912 | 0.0050% / 4h | 10.95% | 244,730.28 | $920,709.68 | 2026-10-26T06:45:26.351218193Z | |
| VISA | Visa Inc. | 409.7126 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,690.71 | 2026-10-26T06:45:45.316486483Z | |
| VVV | Venice Token | 24.5709 | 0.0050% / 4h | 10.95% | 923,758.38 | $2.50M | 2026-10-26T06:45:18.431963071Z | |
| VXIP | Swap on Volatility Index | 19.4640 | 0.0000% / 4h | 0.00% | 439,966.20 | $1.32M | 2026-10-26T06:45:51.468926393Z | |
| W | Wormhole | 0.011644 | 0.0050% / 4h | 10.95% | 34,231.30 | $185,683.92 | 2026-10-26T06:45:41.288409062Z | |
| WAL | Walrus | 0.033377 | 0.0050% / 4h | 10.95% | 3,357.18 | $151,524.25 | 2026-10-26T06:45:39.487911445Z | |
| WAVES | Waves | 0.233650 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,664.05 | 2026-10-26T06:45:45.532977536Z | |
| WCT | WalletConnect Token | 0.035909 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,713.36 | 2026-10-26T06:45:46.281929139Z | |
| WEN | The Wendy's Company | 6.1876 | 0.0000% / 4h | 0.00% | 15,386.11 | $62,411.76 | 2026-10-26T06:45:46.554507366Z | |
| WIF | dogwifhat | 0.178023 | 0.0027% / 4h | 5.96% | 40,635.67 | $333,146.48 | 2026-10-26T06:45:12.713855707Z | |
| WLD | Worldcoin | 0.436389 | -0.0037% / 4h | -8.03% | 2.31M | $4.55M | 2026-10-26T06:45:29.948615898Z | |
| WLFI | World Liberty Financial | 0.052777 | 0.0050% / 4h | 10.95% | 134,445.20 | $1.20M | 2026-10-26T06:45:44.384825926Z | |
| WMT | Walmart Inc. | 120.0707 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,087.34 | 2026-10-26T06:45:03.666833347Z | |
| WOO | WOO | 0.010092 | 0.0050% / 4h | 10.95% | 989.1119 | $2,852.63 | 2026-10-26T06:45:46.275325305Z | |
| XAG | Silver | 53.9759 | 0.0000% / 4h | 0.00% | 3.74M | $15.38M | 2026-10-26T06:45:30.743588977Z | |
| XAGS | Swap on Silver Spot | 53.9348 | 0.0000% / 4h | 0.00% | 9.84M | $16.28M | 2026-10-26T06:45:51.667285874Z | |
| XAN | Anoma | 0.007754 | 0.0050% / 4h | 10.95% | 1,230.09 | $4,897.49 | 2026-10-26T06:45:11.415985630Z | |
| XAU | Gold | 4,010.12 | 0.0012% / 4h | 2.73% | 15.89M | $79.25M | 2026-10-26T06:45:42.157960303Z | |
| XAUS | Swap on Gold Spot | 4,007.09 | 0.0000% / 4h | 0.00% | 47.52M | $105.06M | 2026-10-26T06:45:52.294676404Z | |
| XAUT | Tether Gold | 4,002.76 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.44M | 2026-10-26T06:45:05.174920325Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8789 | 0.0214% / 4h | 46.86% | 31,599.60 | $85,763.23 | 2026-10-26T06:45:47.455886586Z | |
| XCN | Onyxcoin | 0.004077 | -0.0132% / 4h | -28.91% | 83,780.11 | $114,237.69 | 2026-10-26T06:45:41.944954786Z | |
| XDC | XDC Network | 0.031669 | 0.0050% / 4h | 10.95% | 21,874.86 | $164,840.22 | 2026-10-26T06:45:42.279345650Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.0962 | 0.0000% / 4h | 0.00% | 11,997.77 | $294,845.16 | 2026-10-26T06:45:19.215313758Z | |
| XLM | Stellar | 0.167835 | 0.0050% / 4h | 10.95% | 46,440.31 | $488,135.75 | 2026-10-26T06:45:48.833262563Z | |
| XMR | Monero | 584.8734 | 0.0050% / 4h | 10.95% | 1.73M | $10.27M | 2026-10-26T06:45:42.158551374Z | |
| XNY | Codatta | 0.006344 | 0.0050% / 4h | 10.95% | 0.0000 | $103,897.85 | 2026-10-26T06:45:39.762153419Z | |
| XPD | Palladium | 1,044.64 | 0.0228% / 4h | 50.04% | 59,099.55 | $963,630.47 | 2026-10-26T06:45:42.455245986Z | |
| XPIN | XPIN Network | 0.000694 | 0.0050% / 4h | 10.95% | 1,483.41 | $2,478.96 | 2026-10-26T06:45:18.396491055Z | |
| XPL | Plasma | 0.072192 | 0.0050% / 4h | 10.95% | 212,436.52 | $2.50M | 2026-10-26T06:45:13.675792544Z | |
| XPT | Platinum | 1,547.19 | 0.0427% / 4h | 93.54% | 262,527.83 | $858,138.05 | 2026-10-26T06:45:27.544276394Z | |
| XRP | XRP | 1.2829 | 0.0050% / 4h | 10.95% | 6.43M | $9.83M | 2026-10-26T06:45:45.655921455Z | |
| XTZ | Tezos | 0.281588 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,286.51 | 2026-10-26T06:45:44.855676540Z | |
| XVG | Verge | 0.002380 | 0.0050% / 4h | 10.95% | 160.9986 | $67,695.46 | 2026-10-26T06:45:26.832917879Z | |
| YB | Yield Basis | 0.066680 | 0.0050% / 4h | 10.95% | 1,607.15 | $31,081.33 | 2026-10-26T06:45:32.850536630Z | |
| YFI | yearn.finance | 2,092.81 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,856.92 | 2026-10-26T06:45:20.657581619Z | |
| YGG | Yield Guild Games | 0.024109 | 0.0050% / 4h | 10.95% | 3,221.65 | $4,139.86 | 2026-10-26T06:45:47.432475087Z | |
| ZAMA | Zama | 0.068627 | 0.0050% / 4h | 10.95% | 56,951.83 | $483,429.04 | 2026-10-26T06:45:38.722238634Z | |
| ZBCN | Zebec Network | 0.002169 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,010.57 | 2026-10-26T06:45:31.841941673Z | |
| ZBT | ZEROBASE | 0.069137 | 0.0050% / 4h | 10.95% | 8,980.54 | $2,084.42 | 2026-10-26T06:45:42.457619038Z | |
| ZCSH | Grayscale Zcash ETF | 31.9440 | 0.0229% / 4h | 50.10% | 39,971.36 | $35,763.99 | 2026-10-26T06:45:25.380358181Z | |
| ZEC | Zcash | 1,200.97 | 0.0050% / 4h | 10.95% | 15.51M | $56.08M | 2026-10-26T06:45:33.044728681Z | |
| ZEN | Horizen | 5.6143 | 0.0050% / 4h | 10.95% | 6,855.72 | $38,521.61 | 2026-10-26T06:45:37.556888922Z | |
| ZEREBRO | Zerebro | 0.029108 | 0.0050% / 4h | 10.95% | 21,990.14 | $1,471.00 | 2026-10-26T06:45:23.881309942Z | |
| ZETA | ZetaChain | 0.038835 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,266.33 | 2026-10-26T06:44:56.832962050Z | |
| ZIL | Zilliqa | 0.001879 | -0.0139% / 4h | -30.50% | 12,561.55 | $39,774.13 | 2026-10-26T06:45:40.743233900Z | |
| ZK | ZKsync | 0.011849 | 0.0050% / 4h | 10.95% | 9,318.58 | $122,370.32 | 2026-10-26T06:45:27.723329331Z | |
| ZKC | Boundless | 0.032204 | 0.0050% / 4h | 10.95% | 68.6926 | $40,153.17 | 2026-10-26T06:45:34.388114837Z | |
| ZM | Zoom Communications, Inc. | 95.6421 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,756.85 | 2026-10-26T06:45:40.586760798Z | |
| ZORA | Zora | 0.006120 | -0.0299% / 4h | -65.50% | 106,438.67 | $178,451.54 | 2026-10-26T06:45:47.419970194Z | |
| ZRO | LayerZero | 1.6688 | -0.0017% / 4h | -3.82% | 781,421.12 | $7.43M | 2026-10-26T06:45:38.329623202Z | |
| ZRX | 0x Protocol | 0.099662 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,096.03 | 2026-10-26T06:45:21.460013453Z |
Logged LPT samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:23.565864608Z | 0.0050% / 4h | 10.95% | 1.4675 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:02.875545489Z | 0.0050% / 4h | 10.95% | 1.4809 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:58.237485317Z | 0.0050% / 4h | 10.95% | 1.4803 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:17.351226842Z | 0.0050% / 4h | 10.95% | 1.4839 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:18.256630948Z | 0.0050% / 4h | 10.95% | 1.4675 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:35.635374027Z | 0.0050% / 4h | 10.95% | 1.4795 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:47.929208618Z | 0.0050% / 4h | 10.95% | 1.4924 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:27.674895571Z | 0.0050% / 4h | 10.95% | 1.5065 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:58:12.894254593Z | 0.0050% / 4h | 10.95% | 1.4818 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:57:58.953699784Z | 0.0050% / 4h | 10.95% | 1.4562 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:30.373575135Z | 0.0050% / 4h | 10.95% | 1.5076 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:13.259281605Z | 0.0050% / 4h | 10.95% | 1.5174 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:36.389420299Z | 0.0050% / 4h | 10.95% | 1.5299 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:23.979770278Z | 0.0050% / 4h | 10.95% | 1.5339 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:06.619614572Z | 0.0050% / 4h | 10.95% | 1.5548 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:03.282787921Z | 0.0050% / 4h | 10.95% | 1.5781 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:17.732885192Z | 0.0050% / 4h | 10.95% | 1.5815 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:02.403572791Z | 0.0050% / 4h | 10.95% | 1.5874 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:47.417690072Z | 0.0050% / 4h | 10.95% | 1.5732 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:37.145644478Z | 0.0050% / 4h | 10.95% | 1.5481 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:13.491081889Z | 0.0050% / 4h | 10.95% | 1.5488 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:50.976417248Z | 0.0050% / 4h | 10.95% | 1.5731 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:07.319929Z | 0.0050% / 4h | 10.95% | 1.6037 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:15.179051277Z | 0.0050% / 4h | 10.95% | 1.6319 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:53.332107400Z | 0.0050% / 4h | 10.95% | 1.6828 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:03.974488477Z | 0.0050% / 4h | 10.95% | 1.7103 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:31.365209157Z | 0.0050% / 4h | 10.95% | 1.7164 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:32.036068553Z | 0.0050% / 4h | 10.95% | 1.6755 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:55.120962956Z | 0.0050% / 4h | 10.95% | 1.6818 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:12.643348818Z | 0.0050% / 4h | 10.95% | 1.6621 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:43.573140505Z | 0.0050% / 4h | 10.95% | 1.6744 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:18.559652036Z | 0.0050% / 4h | 10.95% | 1.6604 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:24.996585373Z | 0.0050% / 4h | 10.95% | 1.6748 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:48.620363379Z | 0.0050% / 4h | 10.95% | 1.6245 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:20.944297205Z | 0.0050% / 4h | 10.95% | 1.6277 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:15.253335507Z | 0.0050% / 4h | 10.95% | 1.6440 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:12.523400527Z | 0.0050% / 4h | 10.95% | 1.6404 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:22.351559174Z | 0.0050% / 4h | 10.95% | 1.6146 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:25.355092046Z | 0.0050% / 4h | 10.95% | 1.6282 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:21.452655839Z | 0.0050% / 4h | 10.95% | 1.6226 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:22.477552373Z | 0.0050% / 4h | 10.95% | 1.6242 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:53.635333835Z | 0.0050% / 4h | 10.95% | 1.6204 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:33.521192874Z | 0.0050% / 4h | 10.95% | 1.6282 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:21.391449317Z | 0.0050% / 4h | 10.95% | 1.5760 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:27.693899350Z | 0.0050% / 4h | 10.95% | 1.6151 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:48.652833664Z | 0.0050% / 4h | 10.95% | 1.6573 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:33.651733882Z | 0.0050% / 4h | 10.95% | 1.6544 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:10.622198766Z | 0.0050% / 4h | 10.95% | 1.6869 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:36.114910839Z | 0.0050% / 4h | 10.95% | 1.6789 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:46.246916511Z | 0.0050% / 4h | 10.95% | 1.6848 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:31.072540611Z | 0.0050% / 4h | 10.95% | 1.6638 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:09.379152595Z | 0.0050% / 4h | 10.95% | 1.6972 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:15.422276320Z | 0.0050% / 4h | 10.95% | 1.7141 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:11.386699177Z | 0.0050% / 4h | 10.95% | 1.7593 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:17.272664223Z | 0.0050% / 4h | 10.95% | 1.7606 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:45.647836927Z | 0.0050% / 4h | 10.95% | 1.7171 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:53.923640535Z | 0.0050% / 4h | 10.95% | 1.7344 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:27.501910007Z | 0.0050% / 4h | 10.95% | 1.7600 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:44.222704732Z | 0.0050% / 4h | 10.95% | 1.7388 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:22.114639326Z | 0.0050% / 4h | 10.95% | 1.7283 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:34.174899472Z | 0.0050% / 4h | 10.95% | 1.7678 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:00.041364Z | 0.0050% / 4h | 10.95% | 1.7939 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:34.440887753Z | 0.0050% / 4h | 10.95% | 1.7602 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:14.851653301Z | 0.0037% / 4h | 8.13% | 1.6713 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:39.886164745Z | 0.0050% / 4h | 10.95% | 1.6825 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:44.410695305Z | 0.0050% / 4h | 10.95% | 1.7705 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:02.017084778Z | 0.0050% / 4h | 10.95% | 1.7157 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:40.491773721Z | 0.0050% / 4h | 10.95% | 1.6721 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:25.261384037Z | 0.0050% / 4h | 10.95% | 1.7408 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:29.257043675Z | 0.0050% / 4h | 10.95% | 1.7615 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:56.172895951Z | 0.0050% / 4h | 10.95% | 1.7521 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:49.828533731Z | 0.0050% / 4h | 10.95% | 1.7408 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:18.229211268Z | 0.0050% / 4h | 10.95% | 1.7176 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:23.148417760Z | 0.0050% / 4h | 10.95% | 1.6887 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:48.428041071Z | 0.0050% / 4h | 10.95% | 1.6806 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:30.391317756Z | 0.0050% / 4h | 10.95% | 1.7585 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:23.680586291Z | 0.0050% / 4h | 10.95% | 1.6906 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:40.639074482Z | 0.0050% / 4h | 10.95% | 1.6658 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:48.574089224Z | 0.0050% / 4h | 10.95% | 1.7301 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:12.373572032Z | -0.0375% / 4h | -82.10% | 1.7162 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:02.736226653Z | 0.0050% / 4h | 10.95% | 1.7542 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:02.487769376Z | 0.0050% / 4h | 10.95% | 1.7819 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:19.449267094Z | 0.0050% / 4h | 10.95% | 1.7917 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:14.279848458Z | 0.0050% / 4h | 10.95% | 1.8020 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:19.596629536Z | 0.0050% / 4h | 10.95% | 1.8026 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:27.866536898Z | 0.0050% / 4h | 10.95% | 1.8245 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:35.814172925Z | 0.0050% / 4h | 10.95% | 1.7774 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:20.126322367Z | -0.0003% / 4h | -0.64% | 1.7976 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:08.825983421Z | -0.0053% / 4h | -11.62% | 1.7486 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:53.629856823Z | -0.0007% / 4h | -1.55% | 1.7829 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:03.566174805Z | 0.0050% / 4h | 10.95% | 1.8072 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:59.840701569Z | 0.0050% / 4h | 10.95% | 1.8153 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:56.131394533Z | -0.0108% / 4h | -23.63% | 1.8618 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:34.863076509Z | -0.1643% / 4h | -359.91% | 1.8317 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:28.411916719Z | 0.0050% / 4h | 10.95% | 1.8162 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:08.455924609Z | 0.0050% / 4h | 10.95% | 1.8194 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:46.402968757Z | 0.0050% / 4h | 10.95% | 1.7672 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:27.426665199Z | 0.0050% / 4h | 10.95% | 1.7138 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:05.651367929Z | 0.0050% / 4h | 10.95% | 1.7272 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:55.224354638Z | 0.0050% / 4h | 10.95% | 1.7431 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:42.069389928Z | 0.0050% / 4h | 10.95% | 1.7769 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:57:40.179686410Z | 0.0050% / 4h | 10.95% | 1.7774 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:02.299969187Z | 0.0050% / 4h | 10.95% | 1.8003 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:33.875813499Z | 0.0050% / 4h | 10.95% | 1.6774 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:27.147842345Z | 0.0050% / 4h | 10.95% | 1.7887 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:09.427240933Z | 0.0050% / 4h | 10.95% | 1.7733 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:34.508526281Z | 0.0050% / 4h | 10.95% | 1.7440 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:28.397156309Z | 0.0050% / 4h | 10.95% | 1.6848 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:36.325979409Z | 0.0050% / 4h | 10.95% | 1.6674 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:50.340774880Z | 0.0050% / 4h | 10.95% | 1.6723 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:27.025573132Z | -0.0135% / 4h | -29.66% | 1.6664 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:33.410933813Z | 0.0050% / 4h | 10.95% | 1.7238 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:28.858426766Z | -0.0363% / 4h | -79.48% | 1.6959 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:56.434684875Z | 0.0050% / 4h | 10.95% | 1.8098 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:57.871043419Z | 0.0050% / 4h | 10.95% | 1.8170 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:33.980621958Z | 0.0050% / 4h | 10.95% | 1.8093 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:11.933985460Z | 0.0050% / 4h | 10.95% | 1.8434 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:58.343868262Z | 0.0050% / 4h | 10.95% | 1.8547 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:55.172183347Z | 0.0050% / 4h | 10.95% | 1.7319 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:34.891808086Z | 0.0050% / 4h | 10.95% | 1.7764 |