● Variational WLD
-0.0004% / 4h
Current fundingAPY -0.88% · mark price 0.434566 · quote updated 2026-10-27T07:19:39.207843183Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
WLD Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.197834 | 0.0050% / 4h | 10.95% | 4,162.06 | $23,981.37 | 2026-10-27T07:18:27.097794892Z | |
| 1000000MOG | Mog Coin | 0.098118 | 0.0050% / 4h | 10.95% | 4,262.11 | $1,201.30 | 2026-10-27T07:18:38.439132722Z | |
| 1000BONK | 1000BONK | 0.002990 | 0.0022% / 4h | 4.83% | 15,873.58 | $214,261.89 | 2026-10-27T07:18:42.592274655Z | |
| 1000FLOKI | FLOKI | 0.022665 | 0.0050% / 4h | 10.95% | 115.3059 | $100,121.91 | 2026-10-27T07:18:17.396517722Z | |
| 1000PEPE | Pepe | 0.004299 | -0.0076% / 4h | -16.73% | 377,459.94 | $745,303.93 | 2026-10-27T07:18:25.873289630Z | |
| 1INCH | 1INCH | 0.086489 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,256.89 | 2026-10-27T07:18:10.709670038Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 145.0557 | $15,690.04 | 2026-10-27T07:18:37.866288962Z | |
| 2Z | DoubleZero | 0.027553 | 0.0050% / 4h | 10.95% | 16,832.72 | $101,355.02 | 2026-10-27T07:18:35.780855694Z | |
| 4 | 4 | 0.011411 | 0.0050% / 4h | 10.95% | 83.1998 | $11,676.11 | 2026-10-27T07:18:44.505724345Z | |
| A | Vaulta | 0.090064 | 0.0050% / 4h | 10.95% | 496.6599 | $3,285.67 | 2026-10-27T07:18:48.061020767Z | |
| AAOI | Applied Optoelectronics, Inc. | 70.7998 | 0.0000% / 4h | 0.00% | 277,382.83 | $470,326.64 | 2026-10-27T07:18:43.057613083Z | |
| AAPL | Apple Inc. | 343.4150 | 0.0000% / 4h | 0.00% | 2.80M | $6.51M | 2026-10-27T07:18:49.400076980Z | |
| AAVE | Aave | 130.9888 | 0.0019% / 4h | 4.22% | 480,194.76 | $7.46M | 2026-10-27T07:18:50.356303311Z | |
| ACE | Fusionist | 0.142583 | 0.0050% / 4h | 10.95% | 1,265.61 | $201,895.63 | 2026-10-27T07:18:23.846626602Z | |
| ACH | Alchemy Pay | 0.004959 | 0.0050% / 4h | 10.95% | 116.5815 | $16,232.67 | 2026-10-27T07:18:37.377185536Z | |
| ADA | Cardano | 0.203077 | 0.0021% / 4h | 4.65% | 341,045.60 | $5.76M | 2026-10-27T07:18:21.678322914Z | |
| ADBE | Adobe Inc. | 258.1228 | 0.0000% / 4h | 0.00% | 90,179.49 | $136,089.57 | 2026-10-27T07:18:47.990719484Z | |
| AERO | Aerodrome Finance | 0.663458 | 0.0050% / 4h | 10.95% | 522,551.77 | $2.63M | 2026-10-27T07:18:21.552475299Z | |
| AEVO | Aevo | 0.021551 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,350.30 | 2026-10-27T07:18:46.562550387Z | |
| AGI | Delysium | 0.004635 | 0.0050% / 4h | 10.95% | 0.0000 | $16.9126 | 2026-10-27T07:18:50.438534343Z | |
| AGLD | Adventure Gold | 0.175814 | 0.0050% / 4h | 10.95% | 1,336.38 | $8,449.15 | 2026-10-27T07:18:42.853085623Z | |
| AIOT | OKZOO | 0.068433 | 0.0050% / 4h | 10.95% | 748.5431 | $48,034.33 | 2026-10-27T07:18:36.416075753Z | |
| AIOZ | AIOZ Network | 0.096216 | 0.0050% / 4h | 10.95% | 587.4676 | $24,491.13 | 2026-10-27T07:18:33.925098889Z | |
| AIXBT | aixbt | 0.018106 | 0.0050% / 4h | 10.95% | 2,515.18 | $156,213.35 | 2026-10-27T07:18:33.745109346Z | |
| AKE | Akedo | 0.029708 | 0.0050% / 4h | 10.95% | 46,750.16 | $181,902.51 | 2026-10-27T07:18:43.034453240Z | |
| AKT | Akash Network | 0.688424 | 0.0050% / 4h | 10.95% | 7,309.36 | $62,435.85 | 2026-10-27T07:18:50.030303053Z | |
| ALAB | Astera Labs, Inc. Common Stock | 256.8745 | 0.0027% / 4h | 5.85% | 37,705.70 | $41,484.78 | 2026-10-27T07:18:31.950384684Z | |
| ALCH | Alchemist AI | 0.037609 | 0.0050% / 4h | 10.95% | 356.5046 | $1,567.39 | 2026-10-27T07:18:26.560792685Z | |
| ALGO | Algorand | 0.103206 | 0.0050% / 4h | 10.95% | 14,535.18 | $288,203.66 | 2026-10-27T07:18:40.169955198Z | |
| ALICE | My Neighbor Alice | 0.135013 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,530.97 | 2026-10-27T07:18:51.689835976Z | |
| ALLORA | Allora | 0.182954 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,997.07 | 2026-10-27T07:18:22.724482052Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299747 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,688.94 | 2026-10-27T07:18:36.951143296Z | |
| ALT | AltLayer | 0.006498 | -0.1680% / 4h | -367.98% | 51,324.76 | $15,557.98 | 2026-10-27T07:18:44.216106078Z | |
| AMAT | Applied Materials, Inc. | 381.5818 | 0.0000% / 4h | 0.00% | 61,590.62 | $176,820.77 | 2026-10-27T07:18:32.029741884Z | |
| AMD | Advanced Micro Devices, Inc. | 525.7628 | 0.0000% / 4h | 0.00% | 624,847.41 | $2.31M | 2026-10-27T07:18:52.924090115Z | |
| AMZN | Amazon.com, Inc. | 248.7750 | 0.0034% / 4h | 7.36% | 1.56M | $4.79M | 2026-10-27T07:18:37.006288911Z | |
| ANIME | Animecoin | 0.002902 | -0.0833% / 4h | -182.50% | 1,860.68 | $152,869.14 | 2026-10-27T07:18:36.395873229Z | |
| ANKR | Ankr Network | 0.004039 | 0.0050% / 4h | 10.95% | 1,704.36 | $2,854.30 | 2026-10-27T07:18:11.678364895Z | |
| ANTHROPIC | Anthropic | 1,884.16 | 0.0025% / 4h | 5.47% | 2.73M | $5.18M | 2026-10-27T07:18:15.123743021Z | |
| APE | ApeCoin | 0.120488 | 0.0050% / 4h | 10.95% | 51,451.10 | $50,671.37 | 2026-10-27T07:18:41.320843101Z | |
| APEX | APEX | 0.218057 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,648.60 | 2026-10-27T07:18:52.246666745Z | |
| API3 | Api3 | 0.246668 | 0.0050% / 4h | 10.95% | 7,683.84 | $17,774.37 | 2026-10-27T07:18:38.481806354Z | |
| APP | AppLovin Corporation | 259.7406 | 0.0000% / 4h | 0.00% | 171,154.43 | $142,828.18 | 2026-10-27T07:18:50.814951910Z | |
| APRO | Apro | 0.131813 | 0.0050% / 4h | 10.95% | 2,048.37 | $2,244.06 | 2026-10-27T07:18:29.930424691Z | |
| APT | Aptos | 0.682133 | -0.0018% / 4h | -3.90% | 17,387.19 | $2.41M | 2026-10-27T07:18:27.458820704Z | |
| AR | Arweave | 3.3815 | 0.0050% / 4h | 10.95% | 61,107.49 | $113,760.29 | 2026-10-27T07:18:27.752868447Z | |
| ARB | Arbitrum | 0.166851 | 0.0023% / 4h | 5.03% | 473,650.93 | $2.27M | 2026-10-27T07:18:35.305696022Z | |
| ARCSOL | AI Rig Complex | 0.053598 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,573.03 | 2026-10-27T07:18:30.434536110Z | |
| ARIA | Aria.AI | 0.086708 | 0.0050% / 4h | 10.95% | 0.0000 | $611.3418 | 2026-10-27T07:18:39.008257287Z | |
| ARK | ARK | 0.163295 | 0.0050% / 4h | 10.95% | 5,258.80 | $14,691.88 | 2026-10-27T07:18:38.841213405Z | |
| ARKM | Arkham | 0.116613 | 0.0050% / 4h | 10.95% | 5,215.75 | $56,529.65 | 2026-10-27T07:18:34.160675939Z | |
| ARM | Arm Holdings plc American Depositary Shares | 220.6882 | 0.0000% / 4h | 0.00% | 59,607.55 | $331,322.77 | 2026-10-27T07:18:54.579058762Z | |
| ARPA | ARPA | 0.009679 | 0.0050% / 4h | 10.95% | 0.0000 | $53,782.44 | 2026-10-27T07:18:07.136258082Z | |
| ASML | ASML Holding N.V. | 1,579.40 | 0.0008% / 4h | 1.80% | 47,470.82 | $264,938.98 | 2026-10-27T07:18:35.391254277Z | |
| ASR | AS Roma Fan Token | 0.737858 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,434.02 | 2026-10-27T07:18:34.251423246Z | |
| ASTER | Aster | 0.706100 | 0.0050% / 4h | 10.95% | 89,173.96 | $5.29M | 2026-10-27T07:18:54.747770313Z | |
| ASTR | Astar | 0.006238 | 0.0050% / 4h | 10.95% | 10,109.07 | $25,540.19 | 2026-10-27T07:18:42.445462514Z | |
| ASTS | AST SpaceMobile, Inc. | 39.1473 | 0.0000% / 4h | 0.00% | 194,155.66 | $130,085.74 | 2026-10-27T07:18:53.848584011Z | |
| ATH | Aethir | 0.005460 | 0.0050% / 4h | 10.95% | 184.3644 | $219,767.33 | 2026-10-27T07:18:46.675999618Z | |
| ATOM | Cosmos Hub | 1.6263 | -0.0176% / 4h | -38.61% | 28,122.26 | $1.09M | 2026-10-27T07:18:44.795715593Z | |
| AUCTION | Bounce | 3.2661 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,098.89 | 2026-10-27T07:18:19.407009265Z | |
| AVA | AVA (Travala) | 0.358967 | 0.0050% / 4h | 10.95% | 234,067.31 | $92,162.75 | 2026-10-27T07:18:14.798638082Z | |
| AVAX | Avalanche | 8.7437 | -0.0017% / 4h | -3.78% | 704,298.26 | $4.61M | 2026-10-27T07:18:50.244804909Z | |
| AVGO | Broadcom Inc. | 329.3750 | 0.0031% / 4h | 6.76% | 134,097.54 | $711,132.67 | 2026-10-27T07:18:35.343445209Z | |
| AVNT | Avantis | 0.109173 | 0.0050% / 4h | 10.95% | 3,805.49 | $34,198.30 | 2026-10-27T07:18:36.227548082Z | |
| AXL | Axelar | 0.048969 | 0.0050% / 4h | 10.95% | 16,651.45 | $22,957.30 | 2026-10-27T07:18:18.475583343Z | |
| AXS | Axie Infinity | 0.942982 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,669.53 | 2026-10-27T07:18:43.057899598Z | |
| AZTEC | Aztec | 0.016178 | 0.0050% / 4h | 10.95% | 1,915.40 | $352,253.43 | 2026-10-27T07:18:42.364655252Z | |
| B2 | BSquared Network | 0.420135 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,370.84 | 2026-10-27T07:18:34.250413863Z | |
| B3 | B3 (Base) | 0.000647 | 0.0050% / 4h | 10.95% | 678.8967 | $19,738.60 | 2026-10-27T07:18:20.161364161Z | |
| BABA | Alibaba Group Holding Limited | 99.2116 | 0.0050% / 4h | 10.87% | 216,985.06 | $1.24M | 2026-10-27T07:18:07.993519711Z | |
| BABYL | Babylon | 0.013951 | 0.0050% / 4h | 10.95% | 7,478.66 | $13,251.41 | 2026-10-27T07:18:38.855312031Z | |
| BAN | Comedian | 0.056958 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1187 | 2026-10-27T07:18:29.858304858Z | |
| BANANAS31 | Banana For Scale | 0.005895 | 0.0050% / 4h | 10.95% | 895.8774 | $1,775.01 | 2026-10-27T07:18:51.057458849Z | |
| BAND | Band | 0.199382 | 0.0050% / 4h | 10.95% | 0.0000 | $57,629.30 | 2026-10-27T07:18:15.456421561Z | |
| BARD | Lombard | 0.109258 | 0.0050% / 4h | 10.95% | 7,975.96 | $18,774.11 | 2026-10-27T07:18:37.311624622Z | |
| BASED | Based | 0.050887 | 0.0050% / 4h | 10.95% | 14,255.58 | $151,115.74 | 2026-10-27T07:18:32.848276776Z | |
| BAT | Basic Attention | 0.147422 | 0.0050% / 4h | 10.95% | 64,149.49 | $617,241.71 | 2026-10-27T07:18:12.304215637Z | |
| BBIT | BounceBit | 0.007432 | 0.0050% / 4h | 10.95% | 5,589.65 | $2,227.86 | 2026-10-27T07:18:41.269091930Z | |
| BBX | BlackBerry Limited | 9.1402 | 0.0000% / 4h | 0.00% | 2,774.97 | $384,182.77 | 2026-10-27T07:18:53.545027174Z | |
| BCH | Bitcoin Cash | 279.6888 | 0.0050% / 4h | 10.95% | 274,596.99 | $721,030.60 | 2026-10-27T07:18:30.754194648Z | |
| BCHSV | Bitcoin SV | 17.1130 | 0.0050% / 4h | 10.95% | 110.9896 | $107,275.29 | 2026-10-27T07:18:00.975018571Z | |
| BE | Bloom Energy Corporation | 202.5526 | 0.0003% / 4h | 0.60% | 220,352.61 | $1.19M | 2026-10-27T07:18:00.046865279Z | |
| BEAM | Beam | 0.003285 | 0.0050% / 4h | 10.95% | 6,548.53 | $110,165.16 | 2026-10-27T07:18:54.106493134Z | |
| BEAT | Audiera | 0.081585 | 0.0050% / 4h | 10.95% | 52,831.17 | $74,608.65 | 2026-10-27T07:18:45.080175971Z | |
| BEL | Bella Protocol | 0.102582 | 0.0050% / 4h | 10.95% | 13,734.93 | $5,096.06 | 2026-10-27T07:18:00.042775652Z | |
| BERA | Berachain | 0.148800 | -0.0263% / 4h | -57.69% | 11,559.14 | $236,032.40 | 2026-10-27T07:18:43.051577650Z | |
| BICO | Biconomy | 0.014778 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,271.00 | 2026-10-27T07:18:48.061074516Z | |
| BIGTIME | Big Time | 0.006682 | 0.0050% / 4h | 10.95% | 2,476.14 | $4,032.88 | 2026-10-27T07:18:24.141456900Z | |
| BIO | Bio Protocol | 0.022075 | 0.0050% / 4h | 10.95% | 10,340.71 | $103,593.81 | 2026-10-27T07:18:48.566839910Z | |
| BITLIGHT | Bitlight | 0.268449 | 0.0050% / 4h | 10.95% | 21,841.22 | $22,816.72 | 2026-10-27T07:18:46.277378765Z | |
| BLESS | Bless | 0.008227 | 0.0050% / 4h | 10.95% | 14,353.22 | $2,099.19 | 2026-10-27T07:18:43.961275039Z | |
| BLUR | Blur | 0.007478 | 0.0050% / 4h | 10.95% | 22,000.47 | $341,509.16 | 2026-10-27T07:18:43.056468647Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.7970 | 0.0049% / 4h | 10.63% | 140,952.74 | $427,761.18 | 2026-10-27T07:18:38.213329547Z | |
| BMT | Bubblemaps | 0.028108 | 0.0050% / 4h | 10.95% | 38,732.52 | $466,049.67 | 2026-10-27T07:18:37.387136975Z | |
| BNB | BNB | 733.6482 | -0.0011% / 4h | -2.50% | 8.01M | $15.39M | 2026-10-27T07:18:17.560135605Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3348 | 0.0121% / 4h | 26.44% | 224,779.20 | $115,293.36 | 2026-10-27T07:18:39.693060718Z | |
| BOBA | Boba Network | 0.019184 | 0.0050% / 4h | 10.95% | 711.2292 | $3,771.31 | 2026-10-27T07:18:33.424849250Z | |
| BOME | BOOK OF MEME | 0.000618 | 0.0050% / 4h | 10.95% | 75.0820 | $19,252.16 | 2026-10-27T07:18:38.431108082Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.5928 | -0.0339% / 4h | -74.17% | 49,702.18 | $250,737.60 | 2026-10-27T07:18:34.894016185Z | |
| BR | Bedrock | 0.501970 | 0.0050% / 4h | 10.95% | 5,591.90 | $118,494.09 | 2026-10-27T07:18:52.274819392Z | |
| BRETT | Brett | 0.004560 | 0.0050% / 4h | 10.95% | 0.0000 | $37,855.83 | 2026-10-27T07:18:33.191901954Z | |
| BREV | Brevis | 0.079258 | 0.0050% / 4h | 10.95% | 11,089.17 | $3,982.23 | 2026-10-27T07:18:47.229254709Z | |
| BRKB | Berkshire Hathaway Inc. | 549.3212 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T07:18:10.935560163Z | |
| BROCCOLI | CZ's Dog | 0.019265 | 0.0050% / 4h | 10.95% | 161.1240 | $4,580.67 | 2026-10-27T07:18:33.258255701Z | |
| BSB | Block Street | 0.096935 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,303.41 | 2026-10-27T07:18:23.437107733Z | |
| BSP | Bending Spoons S.p.A. | 45.2092 | 0.0000% / 4h | 0.00% | 97,103.54 | $16,133.12 | 2026-10-27T07:18:34.707934278Z | |
| BTC | Bitcoin | 79,453.19 | 0.0050% / 4h | 10.95% | 403.29M | $391.23M | 2026-10-27T07:18:43.043727680Z | |
| BTR0 | Bitlayer | 0.052255 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,410.94 | 2026-10-27T07:18:53.180022709Z | |
| BX | Blackstone Inc. | 119.1574 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,875.37 | 2026-10-27T07:18:43.776756557Z | |
| BZ | Brent Oil | 110.9658 | -0.0083% / 4h | -18.22% | 2.73M | $18.48M | 2026-10-27T07:18:41.327875121Z | |
| C | Chainbase | 0.079982 | 0.0050% / 4h | 10.95% | 5,921.70 | $848.3498 | 2026-10-27T07:18:26.548117049Z | |
| C98 | Coin98 | 0.014141 | 0.0050% / 4h | 10.95% | 975.7316 | $19,380.42 | 2026-10-27T07:18:33.103099604Z | |
| CAKE | PancakeSwap | 2.1110 | 0.0050% / 4h | 10.95% | 17,769.26 | $237,111.47 | 2026-10-27T07:18:49.096793343Z | |
| CAP | Cap | 0.096246 | 0.0050% / 4h | 10.95% | 343,386.66 | $291,731.55 | 2026-10-27T07:18:43.394417393Z | |
| CARV | CARV | 0.034863 | 0.0050% / 4h | 10.95% | 1,002.67 | $7,660.52 | 2026-10-27T07:18:14.391755924Z | |
| CASHCAT | Cash Cat | 0.091092 | 0.0050% / 4h | 10.95% | 135,291.29 | $839,716.07 | 2026-10-27T07:18:11.347877552Z | |
| CAT | Caterpillar Inc. | 693.6881 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,059.24 | 2026-10-27T07:18:44.297035501Z | |
| CATI | Catizen | 0.043117 | 0.0050% / 4h | 10.95% | 3,604.59 | $1,598.89 | 2026-10-27T07:18:15.381818478Z | |
| CBRS | Cerebras Systems Inc. | 107.1059 | 0.0000% / 4h | 0.00% | 354,128.55 | $841,452.01 | 2026-10-27T07:18:37.006512808Z | |
| CC | Canton | 0.097574 | 0.0050% / 4h | 10.95% | 25,963.09 | $555,379.24 | 2026-10-27T07:18:31.820694572Z | |
| CELO | Celo | 0.077730 | 0.0050% / 4h | 10.95% | 1,399.09 | $17,132.56 | 2026-10-27T07:18:14.850530930Z | |
| CETUS | Cetus Protocol | 0.021078 | 0.0050% / 4h | 10.95% | 6,269.33 | $1,329.45 | 2026-10-27T07:18:23.867227163Z | |
| CFX | Conflux | 0.047626 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,087.54 | 2026-10-27T07:18:20.227490347Z | |
| CGPT | ChainGPT | 0.019019 | 0.0050% / 4h | 10.95% | 1,310.00 | $16,459.69 | 2026-10-27T07:18:21.170963929Z | |
| CHILLGUY | Just a chill guy | 0.009432 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,677.95 | 2026-10-27T07:18:20.109804202Z | |
| CHIP | CHIP | 0.051046 | 0.0050% / 4h | 10.95% | 744,400.78 | $927,959.62 | 2026-10-27T07:18:49.877381256Z | |
| CHR | Chromia | 0.016786 | 0.0050% / 4h | 10.95% | 2,480.99 | $5,052.24 | 2026-10-27T07:18:25.199043623Z | |
| CHZ | Chiliz | 0.012748 | 0.0050% / 4h | 10.95% | 334.9881 | $144,176.65 | 2026-10-27T07:18:53.239903385Z | |
| CIEN | Ciena Corporation | 332.9272 | 0.0000% / 4h | 0.00% | 10,485.23 | $139,794.91 | 2026-10-27T07:18:29.055846964Z | |
| CKB | Nervos Network | 0.001375 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,712.86 | 2026-10-27T07:18:15.123886469Z | |
| CL | WTI Crude Oil | 101.8979 | 0.0000% / 4h | 0.00% | 4.62M | $25.62M | 2026-10-27T07:18:29.571763741Z | |
| CLANKER | tokenbot | 13.4424 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,077.43 | 2026-10-27T07:18:13.017053183Z | |
| CNA50S | Swap on China Index | 13,045.77 | 0.0000% / 4h | 0.00% | 7.08M | $9.14M | 2026-10-27T07:18:45.145910723Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 158.7415 | 0.0000% / 4h | 0.00% | 687,289.27 | $1.67M | 2026-10-27T07:18:47.799702977Z | |
| COMP | Compound | 21.3812 | 0.0050% / 4h | 10.95% | 133,498.07 | $72,500.04 | 2026-10-27T07:18:12.232826786Z | |
| COOKIE | Cookie DAO | 0.008707 | 0.0050% / 4h | 10.95% | 2,044.68 | $17,322.18 | 2026-10-27T07:18:48.091579773Z | |
| COPPER | Copper | 6.5517 | 0.0000% / 4h | 0.00% | 2.33M | $3.83M | 2026-10-27T07:18:50.446630268Z | |
| COPPP | Swap on Copper Spot | 6.6230 | 0.0000% / 4h | 0.00% | 6.67M | $6.77M | 2026-10-27T07:18:30.434465797Z | |
| CORE | Core | 0.016752 | 0.0050% / 4h | 10.95% | 1,000.01 | $31,242.03 | 2026-10-27T07:18:31.175696940Z | |
| COST | Costco Wholesale Corporation | 1,004.90 | 0.0000% / 4h | 0.00% | 27,578.11 | $75,905.57 | 2026-10-27T07:18:31.320886322Z | |
| COTI | COTI | 0.010210 | 0.0050% / 4h | 10.95% | 2,312.81 | $20,169.71 | 2026-10-27T07:18:40.614253518Z | |
| COW | CoW Protocol | 0.124662 | 0.0050% / 4h | 10.95% | 11.0063 | $22,283.09 | 2026-10-27T07:18:01.964391691Z | |
| CRCL | Circle Internet Group | 79.2784 | 0.0029% / 4h | 6.39% | 1.78M | $3.00M | 2026-10-27T07:18:53.843730949Z | |
| CRDO | Credo Technology Group Holding Ltd | 155.5358 | 0.0000% / 4h | 0.00% | 96,053.18 | $120,366.85 | 2026-10-27T07:18:21.979991441Z | |
| CRM | Salesforce, Inc. | 247.8217 | 0.0000% / 4h | 0.00% | 43,294.03 | $42,105.26 | 2026-10-27T07:18:35.038975028Z | |
| CRO | Cronos | 0.052789 | 0.0050% / 4h | 10.95% | 23,799.53 | $181,849.57 | 2026-10-27T07:18:27.241296021Z | |
| CROSS | CROSS | 0.102427 | 0.0050% / 4h | 10.95% | 450.4999 | $2,853.21 | 2026-10-27T07:18:33.253916647Z | |
| CRV | Curve DAO | 0.335599 | 0.0034% / 4h | 7.38% | 114,415.43 | $3.56M | 2026-10-27T07:18:37.139887779Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.6681 | 0.0000% / 4h | 0.00% | 135,304.99 | $482,201.32 | 2026-10-27T07:18:44.633886525Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.0060 | 0.0185% / 4h | 40.45% | 1.02M | $3.12M | 2026-10-27T07:18:31.158033530Z | |
| CSCO | Cisco Systems, Inc. | 109.8301 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,695.81 | 2026-10-27T07:18:23.866846358Z | |
| CTC | Creditcoin | 0.096745 | -0.1877% / 4h | -411.12% | 18,408.00 | $1,841.52 | 2026-10-27T07:18:51.349019916Z | |
| CVC | Civic | 0.024582 | 0.0050% / 4h | 10.95% | 3,618.30 | $2,102.83 | 2026-10-27T07:18:35.927659522Z | |
| CVNA | Carvana Co. | 56.6238 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,432.85 | 2026-10-27T07:18:27.896277363Z | |
| CVX | Convex Finance | 2.2781 | 0.0050% / 4h | 10.95% | 181,863.96 | $77,278.08 | 2026-10-27T07:18:22.949288039Z | |
| CYBER | CYBER | 0.294504 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,086.94 | 2026-10-27T07:18:25.555460852Z | |
| CYS | Cysic | 0.117043 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,173.21 | 2026-10-27T07:18:19.262980649Z | |
| DASH | Dash | 54.7264 | -0.0094% / 4h | -20.63% | 67,239.92 | $426,960.35 | 2026-10-27T07:18:50.049637844Z | |
| DBR | deBridge | 0.015434 | 0.0050% / 4h | 10.95% | 2,257.99 | $81,918.93 | 2026-10-27T07:18:52.167160219Z | |
| DEEP | DeepBook | 0.016258 | 0.0015% / 4h | 3.35% | 1,248.19 | $13,700.79 | 2026-10-27T07:18:43.663128749Z | |
| DELL | Dell Technologies Inc. | 465.2792 | 0.0000% / 4h | 0.00% | 256,017.90 | $642,800.21 | 2026-10-27T07:18:41.008907452Z | |
| DEXE | DeXe | 1.5914 | 0.0050% / 4h | 10.95% | 6,732.92 | $21,300.72 | 2026-10-27T07:18:36.942267755Z | |
| DIA | DIA | 0.142364 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,611.26 | 2026-10-27T07:18:50.033160439Z | |
| DIS | The Walt Disney Company | 110.4664 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,307.21 | 2026-10-27T07:18:10.197306223Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1281 | 0.0000% / 4h | 0.00% | 67,999.53 | $147,993.97 | 2026-10-27T07:18:30.404712625Z | |
| DKNG | DraftKings Inc. | 21.0417 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,390.57 | 2026-10-27T07:18:20.538965524Z | |
| DOGE | Dogecoin | 0.076971 | 0.0046% / 4h | 10.10% | 357,255.45 | $3.05M | 2026-10-27T07:18:16.835150166Z | |
| DOLO | Dolomite | 0.024053 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,439.22 | 2026-10-27T07:18:42.416374753Z | |
| DOOD | Doodles | 0.002260 | -0.8758% / 4h | -1,917.93% | 1.09M | $50,415.43 | 2026-10-27T07:18:34.566083350Z | |
| DOT | Polkadot | 0.988720 | -0.0055% / 4h | -12.07% | 444,311.04 | $1.54M | 2026-10-27T07:18:15.749573310Z | |
| DRAM | Roundhill Memory ETF | 48.8793 | 0.0000% / 4h | 0.00% | 1.24M | $3.73M | 2026-10-27T07:18:28.254185945Z | |
| DRIFT | Drift Protocol | 0.013112 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,256.66 | 2026-10-27T07:18:46.892198935Z | |
| DUSK | DUSK | 0.109997 | 0.0050% / 4h | 10.95% | 77,807.38 | $88,368.93 | 2026-10-27T07:18:17.176832570Z | |
| DXIP | Swap on Dollar Index | 101.8450 | 0.0000% / 4h | 0.00% | 52.47M | $15.67M | 2026-10-27T07:18:30.116794717Z | |
| DYM | Dymension | 0.017546 | 0.0050% / 4h | 10.95% | 7,180.14 | $19,039.40 | 2026-10-27T07:18:50.241246053Z | |
| EBAY | eBay Inc. | 118.8352 | 0.0000% / 4h | 0.00% | 0.0000 | $115,488.33 | 2026-10-27T07:18:05.820713018Z | |
| EDGE | edgeX | 0.335748 | 0.0050% / 4h | 10.95% | 28,447.35 | $195,670.61 | 2026-10-27T07:18:44.305498143Z | |
| EDU | Open Campus | 0.059515 | 0.0050% / 4h | 10.95% | 2,783.68 | $141,374.59 | 2026-10-27T07:18:10.059020340Z | |
| EGLD | MultiversX | 3.2491 | 0.0050% / 4h | 10.95% | 74,025.27 | $19,337.87 | 2026-10-27T07:18:44.114718964Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195088 | 0.0050% / 4h | 10.95% | 27,068.52 | $494,851.04 | 2026-10-27T07:18:41.271465748Z | |
| ELSA | Elsa | 0.078659 | 0.0050% / 4h | 10.95% | 6,717.98 | $7,751.27 | 2026-10-27T07:18:12.828138960Z | |
| ENA | Ethena | 0.207286 | 0.0050% / 4h | 10.95% | 3.19M | $8.47M | 2026-10-27T07:18:00.100673643Z | |
| ENJ | Enjin Coin | 0.024946 | 0.0050% / 4h | 10.95% | 3,234.71 | $5,893.98 | 2026-10-27T07:18:43.382983468Z | |
| ENS | Ethereum Name Service | 5.1026 | 0.0050% / 4h | 10.91% | 64,218.42 | $71,109.40 | 2026-10-27T07:18:47.381635245Z | |
| ENSO | Enso | 0.627306 | 0.0050% / 4h | 10.95% | 1,366.10 | $14,902.16 | 2026-10-27T07:18:20.409730344Z | |
| ERA | Caldera | 0.090074 | -0.0502% / 4h | -110.02% | 179,097.97 | $202,070.28 | 2026-10-27T07:18:30.754411388Z | |
| ESPORTS | Yooldo Games | 0.007864 | 0.0050% / 4h | 10.95% | 191.1079 | $38,471.41 | 2026-10-27T07:18:12.245848632Z | |
| ESPRESSO | Espresso | 0.085380 | 0.0050% / 4h | 10.95% | 520.6417 | $2,012.36 | 2026-10-27T07:18:43.057863229Z | |
| ETC | Ethereum Classic | 7.5034 | 0.0050% / 4h | 10.95% | 127,827.61 | $444,803.17 | 2026-10-27T07:18:29.054730577Z | |
| ETH | Ethereum | 2,297.56 | 0.0050% / 4h | 10.95% | 188.50M | $258.91M | 2026-10-27T07:18:02.460782348Z | |
| ETHFI | Ether.fi | 0.647879 | 0.0050% / 4h | 10.95% | 141,376.42 | $1.10M | 2026-10-27T07:18:40.359312070Z | |
| EUL | Euler | 1.2437 | 0.0050% / 4h | 10.95% | 2,112.47 | $86,501.17 | 2026-10-27T07:18:01.649817544Z | |
| EWJ | iShares MSCI Japan ETF | 94.2782 | 0.0000% / 4h | 0.00% | 330.9289 | $304,985.45 | 2026-10-27T07:18:15.120009781Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7541 | 0.0000% / 4h | 0.00% | 72,541.41 | $79,396.03 | 2026-10-27T07:18:35.834299168Z | |
| EWY | iShares MSCI South Korea ETF | 154.3174 | 0.0000% / 4h | 0.00% | 1.29M | $3.33M | 2026-10-27T07:18:34.407360050Z | |
| EWZ | iShares MSCI Brazil ETF | 33.7396 | 0.0000% / 4h | 0.00% | 568,177.91 | $377,395.76 | 2026-10-27T07:18:38.214898923Z | |
| F | SynFutures | 0.002960 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,232.90 | 2026-10-27T07:18:54.433839763Z | |
| FARTCOIN | Fartcoin | 0.127793 | 0.0050% / 4h | 10.95% | 91,538.40 | $1.01M | 2026-10-27T07:18:40.177626672Z | |
| FET | Artificial Superintelligence Alliance | 0.171120 | 0.0050% / 4h | 10.95% | 38,592.97 | $483,346.07 | 2026-10-27T07:18:28.801208192Z | |
| FF0 | Falcon Finance | 0.098353 | 0.0050% / 4h | 10.95% | 22,663.13 | $38,208.01 | 2026-10-27T07:18:15.936914359Z | |
| FIDA | Bonfida | 0.017521 | 0.0050% / 4h | 10.95% | 365.7980 | $1,872.58 | 2026-10-27T07:18:32.515261648Z | |
| FIL | Filecoin | 0.893149 | 0.0050% / 4h | 10.95% | 200,595.86 | $954,277.53 | 2026-10-27T07:18:38.880102588Z | |
| FLNC | Fluence Energy, Inc. | 5.4607 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,093.21 | 2026-10-27T07:18:35.303358178Z | |
| FLOCK | FLOCK | 0.040476 | 0.0050% / 4h | 10.95% | 1,003.61 | $9,146.30 | 2026-10-27T07:18:23.174430969Z | |
| FLOW | Flow | 0.025755 | 0.0050% / 4h | 10.95% | 291.1509 | $59,914.92 | 2026-10-27T07:18:45.293641790Z | |
| FLR | Flare | 0.006027 | 0.0050% / 4h | 10.95% | 15,610.58 | $46,522.22 | 2026-10-27T07:18:13.778023540Z | |
| FLUID | Fluid | 2.2143 | 0.0050% / 4h | 10.95% | 59.9858 | $58,705.00 | 2026-10-27T07:18:42.279096058Z | |
| FLUX | Flux | 0.061642 | 0.0050% / 4h | 10.95% | 0.0000 | $19,034.99 | 2026-10-27T07:18:19.327903578Z | |
| FOGO | Fogo | 0.003263 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,277.71 | 2026-10-27T07:18:27.674984356Z | |
| FOLKS | FOLKS | 2.4415 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,725.30 | 2026-10-27T07:18:43.705291001Z | |
| FWDI | Forward Industries, Inc. | 6.5397 | -0.0006% / 4h | -1.22% | 147,813.63 | $174,904.44 | 2026-10-27T07:18:47.618878805Z | |
| GALA | GALA | 0.001697 | 0.0005% / 4h | 1.09% | 71,987.60 | $22,849.57 | 2026-10-27T07:18:38.367122609Z | |
| GAS | Gas | 1.1490 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,081.39 | 2026-10-27T07:18:14.686830664Z | |
| GASOLP | Swap on Gasoline | 3.1223 | 0.0000% / 4h | 0.00% | 4.76M | $1.18M | 2026-10-27T07:18:54.120336817Z | |
| GENIUS | Genius | 0.310432 | 0.0050% / 4h | 10.95% | 110.9932 | $34,251.70 | 2026-10-27T07:18:21.255010031Z | |
| GIGGLE | Giggle Fund | 29.9697 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,834.55 | 2026-10-27T07:18:38.220132911Z | |
| GLM | Golem | 0.108344 | 0.0050% / 4h | 10.95% | 998.4366 | $15,400.96 | 2026-10-27T07:18:31.951992403Z | |
| GLW | Corning Inc | 126.4749 | 0.0000% / 4h | 0.00% | 57,688.38 | $86,368.46 | 2026-10-27T07:18:50.415239067Z | |
| GME | GameStop Corp. | 23.6332 | 0.0000% / 4h | 0.00% | 192,456.40 | $147,071.21 | 2026-10-27T07:18:30.137283002Z | |
| GMT | GMT | 0.006827 | 0.0050% / 4h | 10.95% | 3,406.50 | $24,994.04 | 2026-10-27T07:18:46.422390510Z | |
| GMX | GMX | 7.9683 | 0.0050% / 4h | 10.95% | 0.0000 | $106,545.89 | 2026-10-27T07:18:31.608417215Z | |
| GOAT | Goatseus Maximus | 0.013652 | 0.0050% / 4h | 10.95% | 95.6702 | $22,415.56 | 2026-10-27T07:18:23.538152941Z | |
| GOOGL | Alphabet Inc. | 317.6378 | 0.0039% / 4h | 8.53% | 3.06M | $16.28M | 2026-10-27T07:18:12.240000769Z | |
| GPRO | GoPro, Inc. | 1.0171 | 0.0000% / 4h | 0.00% | 130,183.40 | $69,704.95 | 2026-10-27T07:18:52.343555507Z | |
| GPS | GoPlus Security | 0.008089 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,914.89 | 2026-10-27T07:18:24.550526093Z | |
| GRASS | Grass | 0.685628 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.10M | 2026-10-27T07:18:11.417383859Z | |
| GRT | The Graph | 0.021576 | -0.0011% / 4h | -2.52% | 12,017.83 | $50,752.00 | 2026-10-27T07:18:18.563335007Z | |
| GRVT | GRVT Token | 0.210167 | 0.0050% / 4h | 10.95% | 23,021.82 | $624,818.33 | 2026-10-27T07:18:42.453281565Z | |
| GUA | Superfortune | 0.030779 | 0.0050% / 4h | 10.95% | 0.0000 | $2,088.41 | 2026-10-27T07:18:31.159083235Z | |
| GWEI | ETHGas | 0.021037 | 0.0050% / 4h | 10.95% | 159.8729 | $48,428.48 | 2026-10-27T07:18:03.961935531Z | |
| H | Humanity | 0.055770 | 0.0050% / 4h | 10.95% | 301.7755 | $21,967.89 | 2026-10-27T07:18:39.714928114Z | |
| HAEDAL | Haedal Protocol | 0.022595 | 0.0050% / 4h | 10.95% | 7,513.64 | $5,052.59 | 2026-10-27T07:18:14.693297527Z | |
| HBAR | Hedera | 0.076222 | 0.0022% / 4h | 4.84% | 135,054.26 | $1.24M | 2026-10-27T07:18:27.666781968Z | |
| HD | The Home Depot, Inc. | 319.5238 | 0.0000% / 4h | 0.00% | 120,844.97 | $11,201.52 | 2026-10-27T07:18:51.339885767Z | |
| HEI | Heima | 0.102457 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,088.65 | 2026-10-27T07:18:17.746545443Z | |
| HEMI | Hemi | 0.004567 | 0.0050% / 4h | 10.95% | 1,833.80 | $10,625.87 | 2026-10-27T07:18:25.950366226Z | |
| HIMS | Hims & Hers Health, Inc. | 27.3183 | 0.0000% / 4h | 0.00% | 19,381.64 | $142,316.44 | 2026-10-27T07:18:26.976423237Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 137.5011 | $17,722.67 | 2026-10-27T07:18:42.093630322Z | |
| HNT | Helium | 0.378341 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,523.65 | 2026-10-27T07:18:52.149209054Z | |
| HOILP | Swap on Heating Oil | 4.7115 | 0.0000% / 4h | 0.00% | 4.15M | $611,712.04 | 2026-10-27T07:18:31.302514298Z | |
| HOLO | Holoworld | 0.058636 | 0.0050% / 4h | 10.95% | 6,160.45 | $5,479.77 | 2026-10-27T07:18:30.006068841Z | |
| HOME | HOME | 0.005188 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,373.34 | 2026-10-27T07:18:47.087465147Z | |
| HOOD | Robinhood Markets, Inc. | 92.7802 | 0.0000% / 4h | 0.00% | 968,434.49 | $2.53M | 2026-10-27T07:18:17.996951717Z | |
| HPE | Hewlett Packard Enterprise Company | 58.5862 | 0.0000% / 4h | 0.00% | 23,465.43 | $140,123.16 | 2026-10-27T07:18:36.394796451Z | |
| HUMA | Huma Finance | 0.024882 | 0.0050% / 4h | 10.95% | 22,040.14 | $32,504.48 | 2026-10-27T07:18:29.932548076Z | |
| HUMIDIFI | HumidiFi | 0.048350 | 0.0050% / 4h | 10.95% | 3,766.91 | $3,040.52 | 2026-10-27T07:18:46.885753765Z | |
| HYPE | Hyperliquid | 77.4893 | 0.0050% / 4h | 10.95% | 40.60M | $55.67M | 2026-10-27T07:18:24.085526682Z | |
| HYPER | Hyperlane | 0.064378 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,732.66 | 2026-10-27T07:18:45.441599424Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8263 | 0.0000% / 4h | 0.00% | 65,292.02 | $110,444.34 | 2026-10-27T07:18:44.297172988Z | |
| IBM | International Business Machines Corporation | 252.8799 | 0.0000% / 4h | 0.00% | 267,443.17 | $216,066.47 | 2026-10-27T07:18:35.297360541Z | |
| ICNT | Impossible Cloud Network Token | 0.180707 | 0.0050% / 4h | 10.95% | 412.3965 | $27,964.22 | 2026-10-27T07:17:55.926688298Z | |
| ICP | Internet Computer | 2.5800 | 0.0050% / 4h | 10.95% | 17,156.25 | $2.24M | 2026-10-27T07:18:40.007149661Z | |
| ID | SPACE ID | 0.030464 | 0.0050% / 4h | 10.95% | 114.6288 | $20,121.69 | 2026-10-27T07:18:39.029301298Z | |
| IDOL | MEET48 | 0.007952 | 0.0050% / 4h | 10.95% | 262.3937 | $2,332.28 | 2026-10-27T07:18:14.801077995Z | |
| ILV | Illuvium | 3.0274 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,320.58 | 2026-10-27T07:18:27.785309232Z | |
| IMX | Immutable | 0.136516 | 0.0050% / 4h | 10.95% | 3,057.30 | $264,693.69 | 2026-10-27T07:18:28.420775711Z | |
| IN | INFINIT | 0.029161 | 0.0050% / 4h | 10.95% | 27,968.18 | $24,020.60 | 2026-10-27T07:18:28.421384150Z | |
| INIT | Initia | 0.153269 | 0.0050% / 4h | 10.95% | 37,535.36 | $121,074.22 | 2026-10-27T07:18:42.254868345Z | |
| INJ | Injective | 7.7591 | 0.0050% / 4h | 10.95% | 543,930.61 | $670,932.64 | 2026-10-27T07:18:52.164111928Z | |
| INTC | Intel Corporation | 89.4048 | 0.0000% / 4h | 0.00% | 1.59M | $3.55M | 2026-10-27T07:18:52.619334553Z | |
| IO | io.net | 0.143357 | 0.0050% / 4h | 10.95% | 10,506.83 | $80,580.37 | 2026-10-27T07:18:14.037614063Z | |
| IONQ | IonQ, Inc. | 30.5939 | 0.0000% / 4h | 0.00% | 78,273.91 | $104,175.36 | 2026-10-27T07:18:52.612152652Z | |
| IOST | IOST | 0.000800 | 0.0050% / 4h | 10.95% | 16,212.58 | $662,896.55 | 2026-10-27T07:18:20.697621097Z | |
| IOTA | IOTA | 0.041794 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,793.71 | 2026-10-27T07:18:36.562269356Z | |
| IOTX | IoTeX | 0.003667 | 0.0050% / 4h | 10.95% | 2,405.00 | $5,574.80 | 2026-10-27T07:18:33.236093181Z | |
| IREN | IREN Limited | 25.2910 | 0.0000% / 4h | 0.00% | 247,640.05 | $1.08M | 2026-10-27T07:18:45.307475226Z | |
| IRYS | Irys | 0.026883 | 0.0050% / 4h | 10.95% | 775,979.13 | $1.46M | 2026-10-27T07:18:23.844606762Z | |
| IWM | iShares Russell 2000 ETF | 276.9175 | 0.0000% / 4h | 0.00% | 108,852.28 | $302,254.17 | 2026-10-27T07:18:36.587461640Z | |
| JASMY | JasmyCoin | 0.004212 | 0.0050% / 4h | 10.95% | 9,160.92 | $618,813.41 | 2026-10-27T07:18:43.048725748Z | |
| JPM | JPMorgan Chase & Co. | 334.7714 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,146.13 | 2026-10-27T07:18:34.248723986Z | |
| JST | JUST | 0.137171 | 0.0050% / 4h | 10.95% | 21,127.27 | $70,966.26 | 2026-10-27T07:18:13.561089241Z | |
| JTO | Jito | 0.427575 | 0.0050% / 4h | 10.95% | 32,299.32 | $615,702.71 | 2026-10-27T07:18:49.102662413Z | |
| JUP | Jupiter | 0.272983 | 0.0050% / 4h | 10.95% | 288,005.83 | $1.21M | 2026-10-27T07:17:55.929247787Z | |
| KAIA | Kaia | 0.034314 | 0.0050% / 4h | 10.95% | 201.7029 | $21,219.13 | 2026-10-27T07:18:43.834101090Z | |
| KAITO | KAITO | 0.249514 | 0.0050% / 4h | 10.95% | 17,494.42 | $143,798.58 | 2026-10-27T07:18:39.904298525Z | |
| KAS | Kaspa | 0.034753 | 0.0050% / 4h | 10.95% | 12,348.41 | $79,143.02 | 2026-10-27T07:18:53.519144897Z | |
| KAVA | Kava | 0.069262 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,457.64 | 2026-10-27T07:18:45.292489915Z | |
| KERNEL | KernelDAO | 0.046967 | 0.0050% / 4h | 10.95% | 590.2932 | $3,090.70 | 2026-10-27T07:18:11.547478924Z | |
| KGEN | KGeN | 0.103561 | 0.0050% / 4h | 10.95% | 114.7729 | $53,281.92 | 2026-10-27T07:18:39.089221055Z | |
| KITE | Kite | 0.112209 | 0.0050% / 4h | 10.95% | 11,945.23 | $23,898.45 | 2026-10-27T07:18:38.060547055Z | |
| KLAC | KLA Corporation | 146.8974 | 0.0000% / 4h | 0.00% | 27,618.61 | $137,085.70 | 2026-10-27T07:18:15.128980462Z | |
| KMNO | Kamino | 0.041459 | 0.0050% / 4h | 10.95% | 59,245.19 | $374,821.64 | 2026-10-27T07:18:29.213331638Z | |
| KNC | Kyber Network Crystal | 0.118491 | 0.0050% / 4h | 10.95% | 111.9853 | $18,040.03 | 2026-10-27T07:18:46.568326588Z | |
| KO | The Coca-Cola Company | 92.8551 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,173.69 | 2026-10-27T07:18:33.919779792Z | |
| KOMA | Koma Inu | 0.014781 | 0.0050% / 4h | 10.95% | 330.1464 | $73,818.27 | 2026-10-27T07:18:14.133085088Z | |
| KSM | Kusama | 3.7525 | 0.0050% / 4h | 10.95% | 15,552.71 | $551,770.78 | 2026-10-27T07:18:49.398996707Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.3953 | 0.0000% / 4h | 0.00% | 187,909.76 | $126,925.66 | 2026-10-27T07:18:40.892713695Z | |
| LAB | LAB | 0.039906 | 0.0050% / 4h | 10.95% | 16,488.03 | $125,237.69 | 2026-10-27T07:18:52.161759419Z | |
| LAGRANGE | Lagrange | 0.057448 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,637.97 | 2026-10-27T07:18:53.360445399Z | |
| LDO | Lido DAO | 0.363611 | 0.0050% / 4h | 10.95% | 9,840.65 | $446,752.89 | 2026-10-27T07:18:17.350243509Z | |
| LIGHTER | Lighter | 2.9939 | 0.0050% / 4h | 10.95% | 2.26M | $9.12M | 2026-10-27T07:18:51.411629496Z | |
| LINEA | Linea | 0.002458 | 0.0050% / 4h | 10.95% | 105.3794 | $181,295.36 | 2026-10-27T07:18:19.846890481Z | |
| LINK | Chainlink | 11.3063 | -0.0024% / 4h | -5.34% | 398,951.78 | $4.95M | 2026-10-27T07:18:40.009404513Z | |
| LITE | Lumentum Holdings Inc. | 807.2942 | 0.0045% / 4h | 9.94% | 396,744.97 | $537,240.34 | 2026-10-27T07:18:36.407008965Z | |
| LLY | Eli Lilly and Company | 1,281.53 | 0.0000% / 4h | 0.00% | 67,337.27 | $569,035.39 | 2026-10-27T07:18:35.288514145Z | |
| LPT | Livepeer | 1.5009 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,843.51 | 2026-10-27T07:18:45.300852815Z | |
| LQTY | Liquity | 0.194189 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,221.78 | 2026-10-27T07:18:40.164304406Z | |
| LRC | Loopring | 0.008209 | 0.0050% / 4h | 10.95% | 373.5412 | $2,140.03 | 2026-10-27T07:18:48.572104480Z | |
| LSK | Lisk | 0.161862 | 0.0050% / 4h | 10.95% | 17,929.56 | $45,142.36 | 2026-10-27T07:18:43.414920775Z | |
| LTC | Litecoin | 56.1894 | -0.0000% / 4h | -0.10% | 145,650.66 | $5.53M | 2026-10-27T07:18:50.603593139Z | |
| LUMIA | Lumia | 0.081545 | 0.0050% / 4h | 10.95% | 16,427.77 | $56,746.77 | 2026-10-27T07:18:19.849209964Z | |
| LUNA2 | Terra | 0.041454 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,673.85 | 2026-10-27T07:18:47.584151356Z | |
| M | MemeCore | 0.982029 | 0.0050% / 4h | 10.95% | 19,948.60 | $114,431.21 | 2026-10-27T07:18:28.095098351Z | |
| MAGIC | Treasure | 0.081286 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,549.64 | 2026-10-27T07:18:39.018897656Z | |
| MAGMA | Magma Finance | 0.274780 | 0.0050% / 4h | 10.95% | 13,901.62 | $47,571.31 | 2026-10-27T07:18:43.393130780Z | |
| MANA | Decentraland | 0.077006 | -0.0006% / 4h | -1.28% | 10,006.33 | $486,046.78 | 2026-10-27T07:18:05.951958038Z | |
| MANTA | Manta Network | 0.061213 | 0.0050% / 4h | 10.95% | 1,042.03 | $31,751.67 | 2026-10-27T07:18:46.275896959Z | |
| MARSCOIN | MarsCoin | 0.065297 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,760.28 | 2026-10-27T07:18:36.954229271Z | |
| MASK | Mask Network | 0.397016 | 0.0050% / 4h | 10.95% | 647.5352 | $75,739.20 | 2026-10-27T07:18:39.240169780Z | |
| MAV | Maverick Protocol | 0.009591 | 0.0050% / 4h | 10.95% | 4,434.08 | $1,364.18 | 2026-10-27T07:18:39.922573619Z | |
| MAVIA | Heroes of Mavia | 0.024602 | 0.0050% / 4h | 10.95% | 1,233.34 | $14,675.01 | 2026-10-27T07:18:42.694575611Z | |
| MDB | MongoDB, Inc. | 386.4752 | 0.0000% / 4h | 0.00% | 0.0000 | $68,097.10 | 2026-10-27T07:18:05.285236463Z | |
| ME | Magic Eden | 0.059904 | 0.0050% / 4h | 10.95% | 55.9414 | $22,028.26 | 2026-10-27T07:18:42.284432611Z | |
| MEGA | MegaETH | 0.045299 | 0.0050% / 4h | 10.95% | 92,814.98 | $291,545.57 | 2026-10-27T07:18:39.916395442Z | |
| MELANIA | Melania Meme | 0.085555 | 0.0050% / 4h | 10.95% | 20,137.53 | $186,135.64 | 2026-10-27T07:18:54.093475097Z | |
| MERL | Merlin Chain | 0.027258 | 0.0050% / 4h | 10.95% | 2,975.41 | $3,647.61 | 2026-10-27T07:18:19.081957784Z | |
| META | Meta Platforms, Inc. | 631.1561 | 0.0011% / 4h | 2.45% | 1.58M | $5.66M | 2026-10-27T07:18:52.168826770Z | |
| METEORA | Meteora | 0.311831 | 0.0050% / 4h | 10.95% | 109,060.94 | $1.12M | 2026-10-27T07:17:58.432707229Z | |
| METIS | Metis | 3.3031 | 0.0050% / 4h | 10.95% | 15,313.85 | $21,976.56 | 2026-10-27T07:18:42.374973649Z | |
| MEW | cat in a dogs world | 0.000430 | 0.0050% / 4h | 10.95% | 1,194.70 | $97,643.52 | 2026-10-27T07:18:40.613423947Z | |
| MINA | Mina Protocol | 0.063110 | 0.0050% / 4h | 10.95% | 914.4757 | $456,430.39 | 2026-10-27T07:18:37.630933020Z | |
| MITO | Mitosis | 0.008583 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,963.24 | 2026-10-27T07:18:36.762781616Z | |
| MMT | Momentum | 0.134819 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,466.76 | 2026-10-27T07:18:15.519955533Z | |
| MNT | Mantle | 0.508466 | 0.0050% / 4h | 10.95% | 13,172.30 | $557,588.71 | 2026-10-27T07:18:51.503509709Z | |
| MON | Monad | 0.021516 | 0.0050% / 4h | 10.95% | 153,743.74 | $1.59M | 2026-10-27T07:18:33.391740843Z | |
| MOODENG | Moo Deng | 0.038289 | 0.0050% / 4h | 10.95% | 609.3294 | $26,427.89 | 2026-10-27T07:18:46.618107246Z | |
| MORPHO | Morpho | 2.1738 | 0.0050% / 4h | 10.95% | 49,671.28 | $850,413.20 | 2026-10-27T07:18:19.093043449Z | |
| MOVE | Movement | 0.006667 | 0.0050% / 4h | 10.95% | 15,810.98 | $37,697.12 | 2026-10-27T07:18:03.100955353Z | |
| MOVR | Moonriver | 1.1062 | 0.0050% / 4h | 10.95% | 1,737.04 | $22,092.62 | 2026-10-27T07:18:12.433715744Z | |
| MRNA | Moderna, Inc. | 196.3709 | 0.0000% / 4h | 0.00% | 108,378.81 | $230,806.10 | 2026-10-27T07:18:33.100566956Z | |
| MRVL | Marvell Technology, Inc. | 230.3052 | 0.0000% / 4h | 0.00% | 375,728.27 | $1.15M | 2026-10-27T07:18:51.123654657Z | |
| MSFT | Microsoft Corporation | 530.4016 | 0.0030% / 4h | 6.47% | 1.04M | $3.43M | 2026-10-27T07:18:32.237070002Z | |
| MSTR | Strategy Inc | 139.2677 | 0.0000% / 4h | 0.00% | 1.17M | $3.88M | 2026-10-27T07:18:53.464966439Z | |
| MU | Micron Technology, Inc. | 907.9937 | 0.0000% / 4h | 0.00% | 3.54M | $9.21M | 2026-10-27T07:18:39.249657918Z | |
| MUBARAK | Mubarak | 0.052080 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,840.26 | 2026-10-27T07:18:32.068130038Z | |
| MYX | MYX Finance | 0.057183 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,040.32 | 2026-10-27T07:18:41.842867835Z | |
| NAORIS | Naoris Protocol | 0.029106 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,185.23 | 2026-10-27T07:18:37.642831914Z | |
| NATGAS | Natural Gas | 3.0344 | 0.0000% / 4h | 0.00% | 370,169.81 | $1.99M | 2026-10-27T07:18:23.835482480Z | |
| NBIS | Nebius Group N.V. | 152.7595 | 0.0000% / 4h | 0.00% | 2.00M | $4.45M | 2026-10-27T07:18:00.540117112Z | |
| NEAR | NEAR Protocol | 4.4046 | -0.0020% / 4h | -4.35% | 8.65M | $17.52M | 2026-10-27T07:18:08.155635559Z | |
| NEO | NEO | 2.0472 | -0.0050% / 4h | -10.98% | 6,008.67 | $45,389.54 | 2026-10-27T07:18:44.102039810Z | |
| NFLX | Netflix, Inc. | 63.8142 | 0.0040% / 4h | 8.86% | 301,253.91 | $227,628.88 | 2026-10-27T07:18:53.206161670Z | |
| NIL | Nillion | 0.092580 | 0.0050% / 4h | 10.95% | 105,383.73 | $876,799.66 | 2026-10-27T07:18:48.819220121Z | |
| NMR | Numeraire | 9.7354 | 0.0050% / 4h | 10.95% | 19,113.23 | $38,804.87 | 2026-10-27T07:18:26.853526355Z | |
| NOK | Nokia Oyj | 8.5135 | 0.0000% / 4h | 0.00% | 66,469.17 | $83,089.88 | 2026-10-27T07:18:51.067361602Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 566.9059 | $179,964.24 | 2026-10-27T07:18:44.908952112Z | |
| NOW | ServiceNow, Inc. | 157.5250 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,289.70 | 2026-10-27T07:18:39.277223983Z | |
| NVDA | NVIDIA Corporation | 214.9060 | 0.0000% / 4h | 0.00% | 4.04M | $14.25M | 2026-10-27T07:18:53.470209492Z | |
| NVO | Novo Nordisk A/S | 39.0425 | 0.0000% / 4h | 0.00% | 21,089.38 | $366,711.79 | 2026-10-27T07:18:11.410729200Z | |
| NXPC | Nexpace | 0.172418 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,332.62 | 2026-10-27T07:18:23.169520005Z | |
| O | o1 exchange | 0.420385 | 0.0050% / 4h | 10.95% | 7,350.97 | $431.4025 | 2026-10-27T07:18:27.790023282Z | |
| OG | OG Fan Token | 2.5541 | 0.0050% / 4h | 10.95% | 902.0608 | $4,477.40 | 2026-10-27T07:18:29.829841775Z | |
| OKB | OKB | 107.9049 | 0.0050% / 4h | 10.95% | 2,675.57 | $197,148.98 | 2026-10-27T07:18:46.899064844Z | |
| ON | Orochi Network | 0.129775 | 0.0050% / 4h | 10.95% | 2,474.44 | $81,523.90 | 2026-10-27T07:18:52.927867490Z | |
| ONDO | Ondo | 0.406403 | -0.0052% / 4h | -11.39% | 421,223.67 | $1.06M | 2026-10-27T07:18:38.382014627Z | |
| ONDS | Ondas Holdings Inc. | 6.1003 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,460.61 | 2026-10-27T07:18:13.000145045Z | |
| ONE | Harmony | 0.001317 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,381.66 | 2026-10-27T07:18:50.262146637Z | |
| ONG | Ontology Gas | 0.073886 | 0.0050% / 4h | 10.95% | 0.0000 | $18,926.95 | 2026-10-27T07:18:29.390626507Z | |
| ONT | Ontology | 0.048410 | 0.0050% / 4h | 10.95% | 2,242.19 | $3,109.99 | 2026-10-27T07:18:54.751486426Z | |
| OP | Optimism | 0.109997 | 0.0050% / 4h | 10.95% | 214,055.08 | $838,128.88 | 2026-10-27T07:18:31.596358723Z | |
| OPENAI | OpenAI | 1,408.15 | 0.0025% / 4h | 5.47% | 852,502.82 | $1.91M | 2026-10-27T07:18:50.673752998Z | |
| OPG | OpenGradient | 0.113243 | 0.0050% / 4h | 10.95% | 333.6621 | $1,359.64 | 2026-10-27T07:17:59.881859637Z | |
| OPN_OPINION | Opinion | 0.048060 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,405.70 | 2026-10-27T07:18:52.623958553Z | |
| ORCA | Orca | 1.6551 | 0.0050% / 4h | 10.95% | 754.0386 | $175,667.18 | 2026-10-27T07:18:31.160167810Z | |
| ORCL | Oracle Corporation | 125.8158 | 0.0000% / 4h | 0.00% | 204,796.53 | $2.28M | 2026-10-27T07:18:42.695714588Z | |
| ORDER | Orderly | 0.038828 | 0.0050% / 4h | 10.95% | 93,985.17 | $181,138.66 | 2026-10-27T07:18:27.096184185Z | |
| ORDI | ORDI | 3.5517 | 0.0050% / 4h | 10.95% | 31,715.58 | $64,337.82 | 2026-10-27T07:18:39.271939337Z | |
| OVERTAKE | OVERTAKE | 0.068708 | 0.0050% / 4h | 10.95% | 3,151.74 | $2,253.06 | 2026-10-27T07:18:40.247124420Z | |
| PARTI | Particle Network | 0.038214 | 0.0050% / 4h | 10.95% | 8,074.45 | $32,298.67 | 2026-10-27T07:18:11.149014227Z | |
| PAXG | PAX Gold | 4,009.70 | 0.0050% / 4h | 10.95% | 0.0000 | $21.33M | 2026-10-27T07:18:18.571632960Z | |
| PAYP | PayPay Corporation | 14.3657 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,480.63 | 2026-10-27T07:18:35.288172255Z | |
| PEAQ | peaq | 0.033899 | 0.0050% / 4h | 10.95% | 8,155.59 | $106,751.07 | 2026-10-27T07:18:32.731052861Z | |
| PENDLE | Pendle | 1.9198 | 0.0050% / 4h | 10.95% | 25,244.35 | $1.01M | 2026-10-27T07:18:10.305955279Z | |
| PENG | Penguin Solutions, Inc. | 54.1372 | 0.0000% / 4h | 0.00% | 65,602.58 | $121,650.09 | 2026-10-27T07:18:12.255364646Z | |
| PENGU | Pudgy Penguins | 0.007403 | 0.0050% / 4h | 10.95% | 78,444.26 | $401,180.52 | 2026-10-27T07:18:28.424850835Z | |
| PEOPLE | ConstitutionDAO | 0.007415 | 0.0050% / 4h | 10.95% | 135,511.95 | $3,003.19 | 2026-10-27T07:18:13.005703642Z | |
| PHA | PHALA | 0.049289 | 0.0050% / 4h | 10.95% | 5,391.55 | $458,284.21 | 2026-10-27T07:18:09.707178996Z | |
| PIEVERSE | Pieverse | 1.0210 | 0.0050% / 4h | 10.95% | 4,414.65 | $84,823.90 | 2026-10-27T07:18:15.108757889Z | |
| PIXEL | Pixels | 0.004658 | 0.0050% / 4h | 10.95% | 2,973.54 | $2,124.27 | 2026-10-27T07:18:42.589471429Z | |
| PLTR | Palantir Technologies Inc. | 197.4594 | 0.0000% / 4h | 0.00% | 435,753.24 | $1.85M | 2026-10-27T07:18:26.860778182Z | |
| PLUME | Plume | 0.015764 | 0.0050% / 4h | 10.95% | 9,770.39 | $136,493.43 | 2026-10-27T07:18:27.254666636Z | |
| PNUT | Peanut the Squirrel | 0.040575 | 0.0050% / 4h | 10.95% | 21,919.30 | $11,718.59 | 2026-10-27T07:18:28.433719296Z | |
| POL | POL (ex-MATIC) | 0.089465 | 0.0002% / 4h | 0.35% | 23,690.36 | $552,865.56 | 2026-10-27T07:18:37.325976608Z | |
| POLYX | Polymesh | 0.032591 | 0.0050% / 4h | 10.95% | 12,558.35 | $129,844.22 | 2026-10-27T07:18:35.835152547Z | |
| PONS | Pons | 0.246968 | 0.0050% / 4h | 10.95% | 344,576.85 | $1.88M | 2026-10-27T07:18:36.971111220Z | |
| POPCAT | Popcat | 0.042832 | 0.0050% / 4h | 10.95% | 17,022.11 | $187,531.93 | 2026-10-27T07:18:48.280119908Z | |
| PORTAL | Portal | 0.013291 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,348.06 | 2026-10-27T07:18:15.395101675Z | |
| POWER | Power Protocol | 0.077850 | 0.0050% / 4h | 10.95% | 3,121.21 | $63,122.93 | 2026-10-27T07:18:54.605815114Z | |
| POWR | Powerledger | 0.053253 | 0.0050% / 4h | 10.95% | 3,653.32 | $1,079.71 | 2026-10-27T07:18:48.291009611Z | |
| PROVE | Succinct | 0.184851 | 0.0050% / 4h | 10.95% | 363.1953 | $22,132.56 | 2026-10-27T07:18:42.696580579Z | |
| PTB | Portal to Bitcoin | 0.000229 | 0.0050% / 4h | 10.95% | 6,058.84 | $5,914.11 | 2026-10-27T07:18:52.155401578Z | |
| PUFFER | Puffer | 0.029206 | -0.0455% / 4h | -99.63% | 11.0525 | $125,532.30 | 2026-10-27T07:18:45.297565697Z | |
| PUMPFUN | Pump.fun | 0.004137 | 0.0003% / 4h | 0.71% | 2.73M | $7.23M | 2026-10-27T07:18:22.952266061Z | |
| PUNDIX | Pundi X | 0.102477 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,825.66 | 2026-10-27T07:18:48.204684489Z | |
| PYTH | Pyth Network | 0.073107 | 0.0050% / 4h | 10.95% | 4,361.76 | $60,485.33 | 2026-10-27T07:18:28.788619766Z | |
| Q | Quack AI | 0.137295 | 0.0050% / 4h | 10.95% | 1.31M | $332,194.20 | 2026-10-27T07:18:44.795975173Z | |
| QCOM | QUALCOMM Incorporated | 177.3814 | 0.0000% / 4h | 0.00% | 276,280.87 | $490,176.34 | 2026-10-27T07:18:38.368427900Z | |
| QNT | Quant | 202.3329 | 0.0050% / 4h | 10.95% | 854,621.38 | $1.52M | 2026-10-27T07:18:38.390729555Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.3298 | 0.0000% / 4h | 0.00% | 42,694.45 | $216,711.79 | 2026-10-27T07:18:52.713835238Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 709.5207 | 0.0000% / 4h | 0.00% | 4.29M | $33.38M | 2026-10-27T07:17:57.690057767Z | |
| QTUM | Qtum | 0.813656 | 0.0050% / 4h | 10.95% | 4,052.36 | $14,889.75 | 2026-10-27T07:18:51.343782603Z | |
| RARE | SuperRare | 0.012103 | 0.0050% / 4h | 10.95% | 201.1625 | $2,314.24 | 2026-10-27T07:18:52.228524437Z | |
| RAVE | RaveDAO | 0.140861 | 0.0050% / 4h | 10.95% | 2.4374 | $32,439.54 | 2026-10-27T07:18:43.194226212Z | |
| RAY | Raydium | 1.7894 | -0.0041% / 4h | -9.01% | 162,701.30 | $855,316.42 | 2026-10-27T07:18:48.192801151Z | |
| RDDT | Reddit, Inc. | 137.5450 | 0.0000% / 4h | 0.00% | 90,086.91 | $87,788.81 | 2026-10-27T07:18:46.903701045Z | |
| RECALL | Recall | 0.036676 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,356.72 | 2026-10-27T07:18:51.346752477Z | |
| RED | RedStone | 0.146298 | 0.0050% / 4h | 10.95% | 22.8017 | $50,908.79 | 2026-10-27T07:18:51.169441333Z | |
| RENDER | Render | 1.6713 | 0.0050% / 4h | 10.95% | 124,843.94 | $678,252.43 | 2026-10-27T07:18:35.336666986Z | |
| REZ | Renzo | 0.004666 | 0.0050% / 4h | 10.95% | 99,635.58 | $248,823.64 | 2026-10-27T07:18:46.698503739Z | |
| RE_ETH | RE | 0.364859 | 0.0050% / 4h | 10.95% | 7,326.01 | $59,732.55 | 2026-10-27T07:18:16.391771859Z | |
| RIVER | River | 1.0096 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,213.21 | 2026-10-27T07:18:39.278018322Z | |
| RIVN | Rivian Automotive, Inc. | 11.4650 | 0.0000% / 4h | 0.00% | 514,135.94 | $99,221.53 | 2026-10-27T07:18:46.187662443Z | |
| RKLB | Rocket Lab USA, Inc. | 53.4831 | 0.0000% / 4h | 0.00% | 149,000.34 | $173,942.33 | 2026-10-27T07:18:43.028036147Z | |
| RLC | iExec RLC | 0.526092 | 0.0050% / 4h | 10.95% | 379.1072 | $100,372.83 | 2026-10-27T07:18:11.933567201Z | |
| ROSE | Oasis | 0.006593 | -0.0011% / 4h | -2.48% | 18,185.66 | $22,670.27 | 2026-10-27T07:18:53.839198930Z | |
| RPL | Rocket Pool | 1.4690 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,721.30 | 2026-10-27T07:18:31.952178036Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,030.44 | $8,886.95 | 2026-10-27T07:18:14.229304020Z | |
| RUNE | THORChain | 0.618818 | 0.0050% / 4h | 10.95% | 20,163.40 | $29,520.14 | 2026-10-27T07:18:41.004206237Z | |
| RVN | Ravencoin | 0.001360 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,875.39 | 2026-10-27T07:18:09.944572383Z | |
| S | Sonic | 0.046253 | -0.0001% / 4h | -0.21% | 1,248.13 | $580,254.22 | 2026-10-27T07:18:33.373779435Z | |
| SAFE | Safe | 0.101244 | 0.0050% / 4h | 10.95% | 336.5029 | $4,269.72 | 2026-10-27T07:18:43.732557451Z | |
| SAGA | Saga | 0.018007 | 0.0050% / 4h | 10.95% | 343.8266 | $4,885.92 | 2026-10-27T07:18:29.394076837Z | |
| SAHARA | Sahara AI | 0.007725 | 0.0050% / 4h | 10.95% | 1,098.89 | $23,117.85 | 2026-10-27T07:18:18.386163920Z | |
| SAND | The Sandbox | 0.047511 | -0.0130% / 4h | -28.57% | 46,638.69 | $79,316.66 | 2026-10-27T07:18:34.348731581Z | |
| SANTOS | Santos FC Fan Token | 0.435864 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,783.61 | 2026-10-27T07:18:45.170105451Z | |
| SAPIEN | Sapien | 0.054961 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,393.30 | 2026-10-27T07:18:32.287046961Z | |
| SEI | Sei | 0.051546 | 0.0050% / 4h | 10.95% | 292,255.71 | $1.20M | 2026-10-27T07:18:50.817374550Z | |
| SENTIENT | Sentient | 0.020918 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,841.49 | 2026-10-27T07:18:43.678617093Z | |
| SFP | SafePal | 0.242074 | 0.0050% / 4h | 10.95% | 7,476.67 | $332.6735 | 2026-10-27T07:18:34.157547156Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.3286 | -0.0473% / 4h | -103.64% | 54,614.66 | $146,190.37 | 2026-10-27T07:18:15.000481221Z | |
| SHELL | MyShell | 0.022205 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,229.64 | 2026-10-27T07:18:44.298255836Z | |
| SHOP | Shopify Inc. | 167.5413 | 0.0000% / 4h | 0.00% | 106,635.04 | $135,922.92 | 2026-10-27T07:18:52.725172677Z | |
| SIGN | Sign | 0.010249 | 0.0050% / 4h | 10.95% | 0.0000 | $221,456.01 | 2026-10-27T07:18:20.545403552Z | |
| SKHY | SK hynix Inc. | 144.7403 | 0.0000% / 4h | 0.00% | 2.68M | $3.78M | 2026-10-27T07:18:29.389927947Z | |
| SKL | SKALE | 0.003902 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,500.72 | 2026-10-27T07:18:50.430491354Z | |
| SKRS | Seeker | 0.013645 | 0.0050% / 4h | 10.95% | 2,906.00 | $15,796.54 | 2026-10-27T07:18:30.532787673Z | |
| SKY | Sky | 0.064763 | 0.0050% / 4h | 10.95% | 87,211.99 | $1.01M | 2026-10-27T07:18:13.174930339Z | |
| SLP | Smooth Love Potion | 0.000520 | 0.0050% / 4h | 10.95% | 1,008.66 | $7,078.21 | 2026-10-27T07:18:34.125188561Z | |
| SMCI | Super Micro Computer, Inc. | 32.6161 | 0.0000% / 4h | 0.00% | 35,057.59 | $208,958.82 | 2026-10-27T07:18:23.000025260Z | |
| SNDK | Sandisk Corporation | 1,256.96 | 0.0000% / 4h | 0.00% | 4.47M | $9.77M | 2026-10-27T07:18:39.542111051Z | |
| SNOW | Snowflake Inc. | 331.7721 | 0.0000% / 4h | 0.00% | 12,660.99 | $47,184.61 | 2026-10-27T07:18:48.866743623Z | |
| SNT | Status | 0.007123 | 0.0050% / 4h | 10.95% | 4,811.40 | $1,625.13 | 2026-10-27T07:18:27.259042572Z | |
| SNX | Synthetix | 0.194039 | 0.0050% / 4h | 10.95% | 480.1672 | $23,373.03 | 2026-10-27T07:18:28.341431907Z | |
| SOFI | SoFi Technologies, Inc. | 14.3507 | 0.0005% / 4h | 0.99% | 580,014.15 | $332,960.87 | 2026-10-27T07:18:22.235744055Z | |
| SOL | Solana | 99.3713 | 0.0045% / 4h | 9.82% | 17.25M | $71.45M | 2026-10-27T07:18:27.390749107Z | |
| SOMI | Somnia | 0.175769 | 0.0050% / 4h | 10.95% | 9,030.16 | $95,823.36 | 2026-10-27T07:18:33.927704134Z | |
| SONIC | Sonic SVM | 0.020557 | 0.0050% / 4h | 10.95% | 10,661.53 | $26,754.10 | 2026-10-27T07:18:53.192309055Z | |
| SONY | Sony Group Corporation | 25.9151 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,264.29 | 2026-10-27T07:18:45.990181456Z | |
| SOON | SOON | 0.301594 | 0.0050% / 4h | 10.95% | 9,438.01 | $269,355.59 | 2026-10-27T07:18:32.479664316Z | |
| SOPHON | Sophon | 0.001425 | -0.0589% / 4h | -128.93% | 1,213.09 | $10,158.40 | 2026-10-27T07:18:07.834855821Z | |
| SOSO | SoSoValue | 0.309234 | 0.0050% / 4h | 10.95% | 0.0000 | $56,082.20 | 2026-10-27T07:18:14.037950031Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 88.0865 | 0.0103% / 4h | 22.56% | 14.80M | $6.69M | 2026-10-27T07:18:51.693808531Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 49.4585 | 0.0000% / 4h | 0.00% | 846,243.09 | $3.78M | 2026-10-27T07:18:39.904873858Z | |
| SPCX | SPAC and New Issue ETF | 147.0872 | 0.0000% / 4h | 0.00% | 5.72M | $9.82M | 2026-10-27T07:18:25.982856538Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 9,732.02 | $16,649.71 | 2026-10-27T07:18:34.905468859Z | |
| SPK | Spark | 0.018450 | 0.0050% / 4h | 10.95% | 0.0000 | $210,540.92 | 2026-10-27T07:18:51.119599797Z | |
| SPX | SPX6900 | 0.375195 | 0.0050% / 4h | 10.95% | 81,741.72 | $563,651.58 | 2026-10-27T07:18:41.024191568Z | |
| SQD | SQD | 0.019913 | 0.0050% / 4h | 10.95% | 2,111.22 | $6,237.06 | 2026-10-27T07:18:25.056416636Z | |
| SSV | SSV Network | 2.3643 | 0.0050% / 4h | 10.95% | 1,093.68 | $3,630.69 | 2026-10-27T07:18:23.403402648Z | |
| STABLE | Stable | 0.026240 | 0.0050% / 4h | 10.95% | 22,749.55 | $64,669.95 | 2026-10-27T07:18:07.281170297Z | |
| STBL | STBL | 0.027138 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,771.50 | 2026-10-27T07:18:49.856841335Z | |
| STEEM | Steem | 0.048405 | 0.0050% / 4h | 10.95% | 0.0000 | $126,412.54 | 2026-10-27T07:18:41.459281483Z | |
| STO | StakeStone | 0.031243 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,584.95 | 2026-10-27T07:18:43.913109169Z | |
| STORJ | Storj | 0.021591 | 0.0050% / 4h | 10.95% | 509.2415 | $6,795.12 | 2026-10-27T07:18:15.382511887Z | |
| STRC | Strategy Inc | 99.2116 | 0.0000% / 4h | 0.00% | 156,881.87 | $6.41M | 2026-10-27T07:18:39.549213778Z | |
| STRK | Starknet | 0.046043 | 0.0016% / 4h | 3.47% | 599,269.17 | $1.41M | 2026-10-27T07:18:53.853960733Z | |
| STX | Stacks | 0.299547 | -0.0018% / 4h | -3.92% | 120,277.37 | $884,873.60 | 2026-10-27T07:18:49.098826260Z | |
| STXX | Seagate Technology Holdings plc | 641.8367 | 0.0046% / 4h | 10.04% | 181,890.53 | $260,277.19 | 2026-10-27T07:18:31.617460799Z | |
| SUI | Sui | 0.902836 | -0.0008% / 4h | -1.86% | 1.76M | $2.46M | 2026-10-27T07:18:12.148932174Z | |
| SUN | Sun Token | 0.016173 | 0.0050% / 4h | 10.95% | 850.7867 | $98,038.73 | 2026-10-27T07:18:50.123233368Z | |
| SUPER | SuperVerse | 0.176273 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,825.02 | 2026-10-27T07:18:52.627558364Z | |
| SUSHI | Sushi | 0.199132 | 0.0050% / 4h | 10.95% | 11,485.91 | $22,977.98 | 2026-10-27T07:18:16.860622938Z | |
| SXT | Space and Time | 0.008013 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,768.64 | 2026-10-27T07:18:47.347652820Z | |
| SYRUP | Maple Finance | 0.172403 | 0.0050% / 4h | 10.95% | 88,518.35 | $403,345.27 | 2026-10-27T07:18:47.029792994Z | |
| T | Threshold Network | 0.004800 | 0.0050% / 4h | 10.95% | 106,712.37 | $158,784.10 | 2026-10-27T07:18:31.171088463Z | |
| TA | Trusta AI | 0.062176 | 0.0050% / 4h | 10.95% | 3,204.88 | $5,925.74 | 2026-10-27T07:18:31.632818241Z | |
| TAC | TAC | 0.001112 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T07:18:34.101346925Z | |
| TAG | TAGGER | 0.000691 | 0.0050% / 4h | 10.95% | 54,758.41 | $3,770.52 | 2026-10-27T07:18:46.409708017Z | |
| TAIKO | Taiko | 0.080597 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,971.42 | 2026-10-27T07:18:38.375804099Z | |
| TAO | Bittensor | 247.4322 | 0.0050% / 4h | 10.95% | 666,702.21 | $2.94M | 2026-10-27T07:18:30.237443316Z | |
| TER | Teradyne, Inc. | 304.7970 | 0.0000% / 4h | 0.00% | 41,801.28 | $165,636.89 | 2026-10-27T07:18:47.007043959Z | |
| THETA | Theta Network | 0.177461 | 0.0050% / 4h | 10.95% | 1,839.37 | $550,658.27 | 2026-10-27T07:18:41.946891213Z | |
| TIA | Celestia | 0.526542 | 0.0013% / 4h | 2.92% | 111,921.94 | $377,408.69 | 2026-10-27T07:18:25.078624786Z | |
| TLM | Alien Worlds | 0.001149 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,646.18 | 2026-10-27T07:18:23.984456120Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7550 | -0.0549% / 4h | -120.19% | 7,134.42 | $58,385.52 | 2026-10-27T07:18:27.439315023Z | |
| TNSR | Tensor | 0.029326 | 0.0050% / 4h | 10.95% | 2,331.03 | $6,145.15 | 2026-10-27T07:18:34.247601473Z | |
| TOWNS | Towns | 0.001412 | 0.0050% / 4h | 10.95% | 3,416.45 | $4,156.50 | 2026-10-27T07:18:22.403571929Z | |
| TRADOOR | Tradoor | 0.614124 | 0.0050% / 4h | 10.95% | 356.3699 | $24,213.77 | 2026-10-27T07:18:27.251219950Z | |
| TRB | Tellor Tributes | 17.1295 | 0.0050% / 4h | 10.95% | 8,200.86 | $12,503.57 | 2026-10-27T07:18:36.217725698Z | |
| TREE | Treehouse | 0.040181 | -0.2363% / 4h | -517.54% | 7,580.60 | $26,802.99 | 2026-10-27T07:18:34.089076977Z | |
| TRUMP | Official Trump | 1.6792 | 0.0050% / 4h | 10.95% | 196,066.20 | $574,072.28 | 2026-10-27T07:18:23.991439504Z | |
| TRUST | Intuition | 0.050931 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,054.08 | 2026-10-27T07:18:20.835565966Z | |
| TRX | TRON | 0.327509 | -0.0177% / 4h | -38.76% | 267,320.50 | $1.30M | 2026-10-27T07:18:09.716231907Z | |
| TSLA | Tesla, Inc. | 391.1689 | 0.0000% / 4h | 0.00% | 3.35M | $5.11M | 2026-10-27T07:18:47.216948695Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 421.2384 | 0.0000% / 4h | 0.00% | 157,536.41 | $1.79M | 2026-10-27T07:18:25.609818342Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.6012 | 0.0000% / 4h | 0.00% | 33,196.08 | $699,868.21 | 2026-10-27T07:18:54.566479971Z | |
| TURTLE | Turtle | 0.034728 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,656.74 | 2026-10-27T07:18:53.848634333Z | |
| TUTORIAL | Tutorial | 0.017273 | 0.0050% / 4h | 10.95% | 292.7798 | $18,361.99 | 2026-10-27T07:18:26.212255046Z | |
| TWIS | Swap on Taiwan Index | 3,978.60 | 0.0000% / 4h | 0.00% | 20.18M | $15.48M | 2026-10-27T07:18:47.276897275Z | |
| TWT | Trust Wallet | 0.433217 | 0.0050% / 4h | 10.95% | 1,814.95 | $57,641.96 | 2026-10-27T07:18:23.835682956Z | |
| TXN | Texas Instruments Incorporated | 293.9047 | 0.0000% / 4h | 0.00% | 144,333.21 | $13,667.82 | 2026-10-27T07:18:34.727741893Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2501 | 0.0000% / 4h | 0.00% | 0.0000 | $427,218.74 | 2026-10-27T07:18:52.149135726Z | |
| UAI | UnifAI Network | 0.238379 | 0.0050% / 4h | 10.95% | 46,700.47 | $26,444.09 | 2026-10-27T07:18:36.573731625Z | |
| UB | Unibase | 0.119864 | 0.0050% / 4h | 10.95% | 16,890.19 | $3,820.67 | 2026-10-27T07:18:53.197587179Z | |
| UBER | Uber Technologies, Inc. | 66.2550 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,605.90 | 2026-10-27T07:18:36.216265265Z | |
| UKOILP | Swap on Brent Crude Oil | 110.4900 | 0.0000% / 4h | 0.00% | 18.80M | $7.64M | 2026-10-27T07:18:09.297026052Z | |
| UMA | UMA | 0.351577 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,688.42 | 2026-10-27T07:18:47.796644899Z | |
| UNI | Uniswap | 7.0260 | -0.0008% / 4h | -1.81% | 2.23M | $4.82M | 2026-10-27T07:18:22.406293487Z | |
| URNM | Sprott Uranium Miners ETF | 42.8474 | -0.0258% / 4h | -56.44% | 10,432.34 | $420,622.00 | 2026-10-27T07:18:44.215287925Z | |
| US | Talus | 0.004853 | 0.0050% / 4h | 10.95% | 23,477.29 | $22,401.91 | 2026-10-27T07:18:50.845079735Z | |
| US100S | Swap on US Non-Financial 100 | 29,145.21 | 0.0000% / 4h | 0.00% | 900.48M | $138.75M | 2026-10-27T07:18:49.881274532Z | |
| US2KS | Swap on US2K Spot | 2,784.19 | 0.0000% / 4h | 0.00% | 24.11M | $6.02M | 2026-10-27T07:18:44.794443351Z | |
| US30S | Swap on US30 Spot | 52,390.50 | 0.0000% / 4h | 0.00% | 261.69M | $26.12M | 2026-10-27T07:18:10.943163745Z | |
| US400S | Swap on US MidCap Spot | 3,640.21 | 0.0000% / 4h | 0.00% | 8.55M | $2.28M | 2026-10-27T07:18:35.293058450Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 764.9561 | 0.0000% / 4h | 0.00% | 2.02M | $35.57M | 2026-10-27T07:18:05.295384064Z | |
| US500S | Swap on US 500 | 7,668.15 | 0.0000% / 4h | 0.00% | 157.28M | $70.36M | 2026-10-27T07:18:41.241520625Z | |
| USAR | USA Rare Earth Inc | 8.8731 | 0.0000% / 4h | 0.00% | 120,766.35 | $417,052.13 | 2026-10-27T07:18:18.579238765Z | |
| USELESS | Useless Coin | 0.151376 | 0.0050% / 4h | 10.95% | 544,837.26 | $1.04M | 2026-10-27T07:18:42.788654644Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 101.1530 | 0.0000% / 4h | 0.00% | 15.02M | $8.96M | 2026-10-27T07:18:45.939984759Z | |
| USTC | TerraClassicUSD | 0.004983 | 0.0050% / 4h | 10.95% | 194.7147 | $1,373.07 | 2026-10-27T07:18:12.008625745Z | |
| USUAL | Usual | 0.010731 | 0.0050% / 4h | 10.95% | 2,975.25 | $8,532.26 | 2026-10-27T07:18:24.373722140Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3803 | -0.0165% / 4h | -36.07% | 147,782.60 | $376,973.05 | 2026-10-27T07:18:37.615210153Z | |
| VANATOKEN | Vana | 0.808463 | 0.0050% / 4h | 10.95% | 597.7995 | $2,805.50 | 2026-10-27T07:18:36.230870569Z | |
| VELO | Velo | 0.003728 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,079.48 | 2026-10-27T07:18:27.254971085Z | |
| VELODROME | Velodrome Finance | 0.029093 | -0.0251% / 4h | -54.87% | 28,568.26 | $18,248.51 | 2026-10-27T07:18:15.744120222Z | |
| VELVET | Velvet | 0.057857 | 0.0050% / 4h | 10.95% | 15,566.17 | $70,605.20 | 2026-10-27T07:18:00.340320687Z | |
| VET | VeChain | 0.006336 | -0.0016% / 4h | -3.61% | 890.7026 | $211,039.21 | 2026-10-27T07:18:33.932077491Z | |
| VIRTUAL | Virtuals Protocol | 0.610978 | -0.0036% / 4h | -7.86% | 83,840.40 | $892,938.42 | 2026-10-27T07:18:32.940784400Z | |
| VISA | Visa Inc. | 404.8255 | 0.0000% / 4h | 0.00% | 129,512.71 | $224,051.97 | 2026-10-27T07:18:33.101531695Z | |
| VVV | Venice Token | 24.3947 | 0.0050% / 4h | 10.95% | 680,504.44 | $2.47M | 2026-10-27T07:18:35.379132281Z | |
| VXIP | Swap on Volatility Index | 19.3520 | 0.0000% / 4h | 0.00% | 594,826.85 | $1.96M | 2026-10-27T07:18:50.266244142Z | |
| W | Wormhole | 0.012493 | 0.0050% / 4h | 10.95% | 14,383.46 | $201,874.03 | 2026-10-27T07:18:44.919576066Z | |
| WAL | Walrus | 0.034628 | 0.0050% / 4h | 10.95% | 2,092.04 | $160,590.53 | 2026-10-27T07:18:50.846497807Z | |
| WAVES | Waves | 0.233086 | 0.0050% / 4h | 10.95% | 554.4777 | $1,437.15 | 2026-10-27T07:18:43.936721718Z | |
| WCT | WalletConnect Token | 0.035792 | 0.0050% / 4h | 10.95% | 5,792.93 | $14,262.30 | 2026-10-27T07:18:09.812671086Z | |
| WEN | The Wendy's Company | 6.1627 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,044.39 | 2026-10-27T07:18:43.027488895Z | |
| WIF | dogwifhat | 0.178710 | 0.0050% / 4h | 10.95% | 37,287.65 | $302,621.85 | 2026-10-27T07:18:31.165329241Z | |
| WLD | Worldcoin | 0.433767 | -0.0007% / 4h | -1.59% | 2.71M | $4.71M | 2026-10-27T07:18:53.184249934Z | |
| WLFI | World Liberty Financial | 0.052325 | 0.0050% / 4h | 10.95% | 113,639.94 | $1.12M | 2026-10-27T07:18:19.134693773Z | |
| WMT | Walmart Inc. | 120.2708 | 0.0000% / 4h | 0.00% | 16,432.47 | $100,353.92 | 2026-10-27T07:18:54.085972990Z | |
| WOO | WOO | 0.009997 | 0.0050% / 4h | 10.95% | 963.0987 | $2,432.86 | 2026-10-27T07:18:18.678806495Z | |
| XAG | Silver | 52.9038 | 0.0107% / 4h | 23.41% | 6.46M | $16.05M | 2026-10-27T07:18:16.709778523Z | |
| XAGS | Swap on Silver Spot | 52.8458 | 0.0000% / 4h | 0.00% | 30.08M | $18.18M | 2026-10-27T07:18:54.747845892Z | |
| XAN | Anoma | 0.007756 | 0.0050% / 4h | 10.95% | 180.1750 | $4,854.61 | 2026-10-27T07:18:14.042558679Z | |
| XAU | Gold | 4,009.21 | 0.0042% / 4h | 9.10% | 19.87M | $78.89M | 2026-10-27T07:18:08.508879010Z | |
| XAUS | Swap on Gold Spot | 4,005.36 | 0.0000% / 4h | 0.00% | 125.40M | $103.86M | 2026-10-27T07:18:51.172952409Z | |
| XAUT | Tether Gold | 3,999.94 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.41M | 2026-10-27T07:18:37.866102511Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.1730 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,587.36 | 2026-10-27T07:18:35.294640419Z | |
| XCN | Onyxcoin | 0.003930 | 0.0050% / 4h | 10.95% | 38,756.20 | $59,487.61 | 2026-10-27T07:18:32.235166127Z | |
| XDC | XDC Network | 0.033400 | 0.0050% / 4h | 10.95% | 24,764.81 | $176,471.66 | 2026-10-27T07:18:42.854425250Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.7847 | 0.0000% / 4h | 0.00% | 44,137.22 | $313,181.54 | 2026-10-27T07:18:30.304494665Z | |
| XLM | Stellar | 0.167225 | 0.0050% / 4h | 10.95% | 26,331.16 | $491,477.44 | 2026-10-27T07:18:44.789986277Z | |
| XMR | Monero | 594.7451 | 0.0050% / 4h | 10.95% | 4.53M | $10.40M | 2026-10-27T07:18:35.829761214Z | |
| XNY | Codatta | 0.006716 | 0.0050% / 4h | 10.95% | 0.0000 | $109,857.71 | 2026-10-27T07:18:29.035815765Z | |
| XPD | Palladium | 1,030.22 | 0.0000% / 4h | 0.00% | 16,469.85 | $952,244.10 | 2026-10-27T07:18:48.739189689Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 706.9637 | $1,360.14 | 2026-10-27T07:18:25.198077521Z | |
| XPL | Plasma | 0.071579 | 0.0050% / 4h | 10.95% | 269,017.07 | $2.50M | 2026-10-27T07:18:46.885596457Z | |
| XPT | Platinum | 1,503.41 | 0.0061% / 4h | 13.34% | 193,558.22 | $805,984.47 | 2026-10-27T07:18:47.483680861Z | |
| XRP | XRP | 1.2956 | 0.0050% / 4h | 10.95% | 5.83M | $10.75M | 2026-10-27T07:18:52.147861990Z | |
| XTZ | Tezos | 0.275879 | 0.0050% / 4h | 10.95% | 3,936.11 | $6,245.98 | 2026-10-27T07:18:48.862927904Z | |
| XVG | Verge | 0.002417 | 0.0050% / 4h | 10.95% | 202.8567 | $68,699.93 | 2026-10-27T07:18:24.214985235Z | |
| YB | Yield Basis | 0.063200 | 0.0050% / 4h | 10.95% | 0.723690 | $29,350.63 | 2026-10-27T07:18:15.453578604Z | |
| YFI | yearn.finance | 2,089.69 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,777.16 | 2026-10-27T07:18:44.464280389Z | |
| YGG | Yield Guild Games | 0.023963 | 0.0050% / 4h | 10.95% | 342.3903 | $3,676.17 | 2026-10-27T07:18:29.568053837Z | |
| ZAMA | Zama | 0.071000 | 0.0050% / 4h | 10.95% | 45,727.15 | $464,764.26 | 2026-10-27T07:18:03.218926103Z | |
| ZBCN | Zebec Network | 0.002170 | 0.0050% / 4h | 10.95% | 269.1380 | $1,669.98 | 2026-10-27T07:18:29.842904164Z | |
| ZBT | ZEROBASE | 0.070116 | 0.0050% / 4h | 10.95% | 22,677.36 | $22,364.41 | 2026-10-27T07:18:52.400475540Z | |
| ZCSH | Grayscale Zcash ETF | 32.4314 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,042.68 | 2026-10-27T07:18:37.409182738Z | |
| ZEC | Zcash | 1,220.24 | 0.0050% / 4h | 10.95% | 15.83M | $58.43M | 2026-10-27T07:18:46.396563359Z | |
| ZEN | Horizen | 5.6689 | 0.0050% / 4h | 10.95% | 14,571.17 | $48,612.25 | 2026-10-27T07:18:54.100176604Z | |
| ZEREBRO | Zerebro | 0.030309 | 0.0050% / 4h | 10.95% | 7,656.16 | $6,348.23 | 2026-10-27T07:18:52.409703441Z | |
| ZETA | ZetaChain | 0.038528 | 0.0050% / 4h | 10.95% | 9.9639 | $45,879.86 | 2026-10-27T07:18:50.347689822Z | |
| ZIL | Zilliqa | 0.001960 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,436.98 | 2026-10-27T07:18:52.280398386Z | |
| ZK | ZKsync | 0.012151 | 0.0050% / 4h | 10.95% | 22,922.34 | $139,043.04 | 2026-10-27T07:18:34.160741375Z | |
| ZKC | Boundless | 0.032981 | 0.0050% / 4h | 10.95% | 393.7045 | $40,386.32 | 2026-10-27T07:18:18.569843982Z | |
| ZM | Zoom Communications, Inc. | 97.9582 | 0.0000% / 4h | 0.00% | 215.7023 | $102,791.84 | 2026-10-27T07:18:23.184976062Z | |
| ZORA | Zora | 0.006348 | -0.0131% / 4h | -28.77% | 1,592.15 | $187,339.69 | 2026-10-27T07:18:38.431507977Z | |
| ZRO | LayerZero | 1.6165 | 0.0050% / 4h | 10.95% | 257,460.22 | $7.31M | 2026-10-27T07:18:35.753071244Z | |
| ZRX | 0x Protocol | 0.102183 | 0.0050% / 4h | 10.95% | 15,582.66 | $9,126.46 | 2026-10-27T07:18:45.861647790Z |
Logged WLD samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:57:56.349742610Z | 0.0014% / 4h | 3.14% | 0.442238 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:18.636558373Z | -0.0049% / 4h | -10.73% | 0.445287 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:47.156089621Z | -0.0033% / 4h | -7.26% | 0.434413 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:15.379390809Z | -0.0021% / 4h | -4.55% | 0.449031 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:42.562296913Z | 0.0019% / 4h | 4.15% | 0.456141 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:58:05.616345151Z | 0.0004% / 4h | 0.92% | 0.465131 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:21.826911429Z | 0.0017% / 4h | 3.78% | 0.468300 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:06.822487507Z | -0.0024% / 4h | -5.18% | 0.459510 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:08.243266951Z | 0.0001% / 4h | 0.25% | 0.472342 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:08.707015163Z | -0.0036% / 4h | -7.98% | 0.481703 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:22.456027682Z | 0.0037% / 4h | 8.09% | 0.531200 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:32.850356128Z | -0.0051% / 4h | -11.22% | 0.545765 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:27.305009086Z | -0.0037% / 4h | -8.19% | 0.544637 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:14.571839515Z | 0.0009% / 4h | 2.00% | 0.531059 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:42.228857588Z | -0.0010% / 4h | -2.10% | 0.539114 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:10.888166322Z | -0.0063% / 4h | -13.91% | 0.581240 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:08.717558458Z | -0.0035% / 4h | -7.72% | 0.573811 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:21.393346379Z | -0.0033% / 4h | -7.33% | 0.584657 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:20.679602314Z | 0.0050% / 4h | 10.95% | 0.588259 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:37.462587207Z | -0.0005% / 4h | -1.19% | 0.562085 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:10.743374320Z | 0.0010% / 4h | 2.16% | 0.538922 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:02.520009517Z | 0.0038% / 4h | 8.21% | 0.533088 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:10.399308363Z | 0.0045% / 4h | 9.95% | 0.505217 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:38.554965355Z | 0.0015% / 4h | 3.22% | 0.505862 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:30.113637702Z | -0.0121% / 4h | -26.48% | 0.488001 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:34.868015317Z | 0.0037% / 4h | 8.03% | 0.475620 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:25.991931182Z | -0.0006% / 4h | -1.24% | 0.488995 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:34.157233130Z | -0.0025% / 4h | -5.50% | 0.491902 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:13.938229051Z | 0.0032% / 4h | 6.93% | 0.494484 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:27.517247842Z | 0.0050% / 4h | 10.95% | 0.525475 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:15.523891573Z | -0.0013% / 4h | -2.81% | 0.514020 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:36.911780113Z | 0.0050% / 4h | 10.95% | 0.506700 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:47.814448670Z | 0.0050% / 4h | 10.95% | 0.500752 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:16.372515555Z | 0.0050% / 4h | 10.95% | 0.506116 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:35.470317817Z | 0.0050% / 4h | 10.95% | 0.501206 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:12.270514445Z | 0.0050% / 4h | 10.95% | 0.493500 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:02.485820147Z | 0.0009% / 4h | 1.95% | 0.488973 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:01.924414159Z | -0.0032% / 4h | -6.98% | 0.513560 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:37.772939895Z | -0.0005% / 4h | -1.20% | 0.512763 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:33.374968947Z | -0.0011% / 4h | -2.34% | 0.502860 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:00.094924169Z | -0.0063% / 4h | -13.81% | 0.518152 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:50.377507642Z | -0.0007% / 4h | -1.53% | 0.497995 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:10.774631681Z | 0.0050% / 4h | 10.95% | 0.522025 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:02.232828456Z | 0.0050% / 4h | 10.95% | 0.551973 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:20.424262077Z | 0.0050% / 4h | 10.95% | 0.559527 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:05.325596723Z | 0.0050% / 4h | 10.95% | 0.578392 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:13.414020033Z | 0.0050% / 4h | 10.95% | 0.547404 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:21.903133882Z | 0.0050% / 4h | 10.95% | 0.553499 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:11.386387131Z | 0.0050% / 4h | 10.95% | 0.563069 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:38.048962208Z | 0.0050% / 4h | 10.95% | 0.552999 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:12.562519779Z | 0.0050% / 4h | 10.95% | 0.506857 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:44.936959563Z | -0.0003% / 4h | -0.69% | 0.491774 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:09.151465048Z | 0.0021% / 4h | 4.54% | 0.499788 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:31.016582207Z | -0.0101% / 4h | -22.19% | 0.480235 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:57.443274695Z | -0.0034% / 4h | -7.42% | 0.478537 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:42.263151526Z | 0.0031% / 4h | 6.77% | 0.523301 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:25.039232833Z | -0.0029% / 4h | -6.46% | 0.521096 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:59.554778035Z | -0.0002% / 4h | -0.35% | 0.517592 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:18.002800092Z | -0.0062% / 4h | -13.48% | 0.527126 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:07.460340602Z | -0.0026% / 4h | -5.71% | 0.551036 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:47.927551853Z | 0.0015% / 4h | 3.31% | 0.556842 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:01.586595852Z | 0.0030% / 4h | 6.59% | 0.561546 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:22.900364502Z | 0.0018% / 4h | 3.89% | 0.575636 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:59.670152888Z | -0.0043% / 4h | -9.33% | 0.566713 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:36.757137858Z | 0.0050% / 4h | 10.95% | 0.581202 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:36.567507952Z | 0.0013% / 4h | 2.91% | 0.583277 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:14.148507207Z | 0.0050% / 4h | 10.95% | 0.580095 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:56.634416128Z | 0.0050% / 4h | 10.95% | 0.589182 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:19.048138885Z | 0.0050% / 4h | 10.95% | 0.597381 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:40.087522405Z | 0.0050% / 4h | 10.95% | 0.597263 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:21.272632029Z | 0.0050% / 4h | 10.95% | 0.553770 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:46.500814798Z | 0.0050% / 4h | 10.95% | 0.555536 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:48.008265463Z | 0.0050% / 4h | 10.95% | 0.570473 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:15.283436503Z | 0.0050% / 4h | 10.95% | 0.535235 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:59.224689162Z | 0.0021% / 4h | 4.54% | 0.505391 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:41.335177523Z | 0.0050% / 4h | 10.95% | 0.486748 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:55.494155351Z | 0.0050% / 4h | 10.95% | 0.521497 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:01.407024039Z | 0.0050% / 4h | 10.95% | 0.533822 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:57.710424862Z | 0.0050% / 4h | 10.95% | 0.534905 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:54.401422326Z | 0.0050% / 4h | 10.95% | 0.501517 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:12.237991420Z | 0.0050% / 4h | 10.95% | 0.482859 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:23.035523389Z | 0.0050% / 4h | 10.95% | 0.494539 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:34.391176047Z | 0.0050% / 4h | 10.95% | 0.504216 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:22.240770026Z | 0.0036% / 4h | 7.87% | 0.489722 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:32.135951449Z | 0.0050% / 4h | 10.95% | 0.486273 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:21.842180501Z | 0.0050% / 4h | 10.95% | 0.510958 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:11.969351365Z | 0.0050% / 4h | 10.95% | 0.546965 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:56.998289426Z | 0.0050% / 4h | 10.95% | 0.551676 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:58.246560800Z | 0.0050% / 4h | 10.95% | 0.538456 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:39.250984491Z | 0.0052% / 4h | 11.30% | 0.522385 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:30.073224441Z | 0.0118% / 4h | 25.78% | 0.542766 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:57.100804508Z | 0.0050% / 4h | 10.95% | 0.483704 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:08.653969080Z | 0.0050% / 4h | 10.95% | 0.493913 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:32.135807887Z | 0.0050% / 4h | 10.95% | 0.454607 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:43.654426414Z | 0.0050% / 4h | 10.95% | 0.439104 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:27.788218560Z | 0.0050% / 4h | 10.95% | 0.440042 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:02.693695450Z | 0.0037% / 4h | 8.09% | 0.440942 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:42.016054587Z | -0.0039% / 4h | -8.57% | 0.415398 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:29.773084003Z | -0.0095% / 4h | -20.73% | 0.406211 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:35.514207131Z | 0.0050% / 4h | 10.95% | 0.413677 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:14.155928007Z | 0.0050% / 4h | 10.95% | 0.454516 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:44.145085472Z | 0.0050% / 4h | 10.95% | 0.470205 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:53.231246693Z | 0.0012% / 4h | 2.60% | 0.453521 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:50.298055893Z | 0.0050% / 4h | 10.95% | 0.452089 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:21.821280539Z | 0.0050% / 4h | 10.95% | 0.457788 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:42.932742603Z | -0.0084% / 4h | -18.29% | 0.440652 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:15.768746274Z | 0.0050% / 4h | 10.95% | 0.448107 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:04.415026168Z | 0.0050% / 4h | 10.95% | 0.435183 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:32.310062587Z | 0.0050% / 4h | 10.95% | 0.431249 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:16.961945067Z | 0.0050% / 4h | 10.95% | 0.422955 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:02.903827055Z | 0.0050% / 4h | 10.95% | 0.431657 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:50.488710074Z | 0.0047% / 4h | 10.21% | 0.426067 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:36.020895525Z | 0.0002% / 4h | 0.49% | 0.415677 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:35.512429846Z | 0.0050% / 4h | 10.95% | 0.424901 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:42.809507871Z | 0.0050% / 4h | 10.95% | 0.431705 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:01.115662239Z | 0.0050% / 4h | 10.95% | 0.433723 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:33.026136594Z | 0.0050% / 4h | 10.95% | 0.383883 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:59.925763375Z | 0.0050% / 4h | 10.95% | 0.375278 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:03.064987176Z | 0.0050% / 4h | 10.95% | 0.375736 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:29.511474828Z | 0.0050% / 4h | 10.95% | 0.372906 |