● Variational USAR
0.0000% / 4h
Current fundingAPY 0.00% · mark price 9.2537 · quote updated 2026-10-26T03:31:37.365622597Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
USAR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201104 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,485.63 | 2026-10-26T03:31:29.194997812Z | |
| 1000000MOG | Mog Coin | 0.097082 | 0.0050% / 4h | 10.95% | 7,054.60 | $1,580.14 | 2026-10-26T03:31:55.362537246Z | |
| 1000BONK | 1000BONK | 0.002968 | 0.0050% / 4h | 10.95% | 61,384.38 | $190,821.37 | 2026-10-26T03:31:29.325356592Z | |
| 1000FLOKI | FLOKI | 0.022597 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,282.10 | 2026-10-26T03:31:12.273607092Z | |
| 1000PEPE | Pepe | 0.004253 | 0.0046% / 4h | 10.10% | 301,123.82 | $810,567.83 | 2026-10-26T03:31:47.627297047Z | |
| 1INCH | 1INCH | 0.087588 | 0.0013% / 4h | 2.79% | 1,160.58 | $53,295.88 | 2026-10-26T03:31:31.453430242Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0037% / 4h | -8.18% | 1,125.94 | $15,700.09 | 2026-10-26T03:31:41.394762407Z | |
| 2Z | DoubleZero | 0.027881 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,364.05 | 2026-10-26T03:31:17.859916489Z | |
| 4 | 4 | 0.011202 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,635.25 | 2026-10-26T03:31:43.815364799Z | |
| A | Vaulta | 0.086100 | 0.0050% / 4h | 10.95% | 2,587.51 | $3,493.11 | 2026-10-26T03:31:28.282949055Z | |
| AAOI | Applied Optoelectronics, Inc. | 65.8543 | 0.0000% / 4h | 0.00% | 59,609.74 | $426,007.52 | 2026-10-26T03:31:35.425339342Z | |
| AAPL | Apple Inc. | 346.1950 | 0.0000% / 4h | 0.00% | 1.59M | $6.56M | 2026-10-26T03:31:17.850773960Z | |
| AAVE | Aave | 134.1314 | 0.0019% / 4h | 4.27% | 402,452.72 | $7.50M | 2026-10-26T03:31:14.830300558Z | |
| ACE | Fusionist | 0.136718 | 0.0050% / 4h | 10.95% | 755.0568 | $193,072.70 | 2026-10-26T03:31:24.491776275Z | |
| ACH | Alchemy Pay | 0.004963 | 0.0050% / 4h | 10.95% | 403.9114 | $16,525.50 | 2026-10-26T03:31:35.159979481Z | |
| ADA | Cardano | 0.201404 | -0.0048% / 4h | -10.61% | 188,362.31 | $5.61M | 2026-10-26T03:31:30.911514651Z | |
| ADBE | Adobe Inc. | 264.3162 | 0.0000% / 4h | 0.00% | 58,258.91 | $140,069.63 | 2026-10-26T03:31:43.084387844Z | |
| AERO | Aerodrome Finance | 0.664639 | 0.0050% / 4h | 10.95% | 563,749.64 | $2.68M | 2026-10-26T03:31:42.483468383Z | |
| AEVO | Aevo | 0.021209 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,269.19 | 2026-10-26T03:31:49.391424855Z | |
| AGI | Delysium | 0.004315 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9443 | 2026-10-26T03:31:49.987835969Z | |
| AGLD | Adventure Gold | 0.172989 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,083.11 | 2026-10-26T03:31:54.125995172Z | |
| AIOT | OKZOO | 0.066259 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,184.45 | 2026-10-26T03:31:06.904874280Z | |
| AIOZ | AIOZ Network | 0.097131 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,981.11 | 2026-10-26T03:31:41.108765344Z | |
| AIXBT | aixbt | 0.018083 | 0.0050% / 4h | 10.95% | 648.0231 | $157,761.13 | 2026-10-26T03:31:37.973777714Z | |
| AKE | Akedo | 0.031048 | 0.0050% / 4h | 10.95% | 113,793.09 | $163,256.00 | 2026-10-26T03:31:28.069281463Z | |
| AKT | Akash Network | 0.644061 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,478.90 | 2026-10-26T03:31:36.586400576Z | |
| ALAB | Astera Labs, Inc. Common Stock | 254.4246 | 0.0000% / 4h | 0.00% | 55,853.01 | $45,019.16 | 2026-10-26T03:31:46.140782760Z | |
| ALCH | Alchemist AI | 0.036326 | 0.0050% / 4h | 10.95% | 198.3053 | $1,492.27 | 2026-10-26T03:31:18.315017809Z | |
| ALGO | Algorand | 0.103268 | 0.0050% / 4h | 10.95% | 19,992.08 | $292,973.64 | 2026-10-26T03:31:45.099182718Z | |
| ALICE | My Neighbor Alice | 0.131724 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,197.69 | 2026-10-26T03:31:13.928304887Z | |
| ALLORA | Allora | 0.180229 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,061.20 | 2026-10-26T03:31:37.974353793Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296738 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.61 | 2026-10-26T03:31:39.770783595Z | |
| ALT | AltLayer | 0.006318 | -0.1054% / 4h | -230.79% | 3,725.35 | $11,539.94 | 2026-10-26T03:31:29.381093813Z | |
| AMAT | Applied Materials, Inc. | 375.6217 | 0.0000% / 4h | 0.00% | 75,814.98 | $175,730.40 | 2026-10-26T03:31:35.576564960Z | |
| AMD | Advanced Micro Devices, Inc. | 514.7245 | 0.0000% / 4h | 0.00% | 196,612.65 | $2.53M | 2026-10-26T03:31:35.331562113Z | |
| AMZN | Amazon.com, Inc. | 249.3450 | 0.0000% / 4h | 0.00% | 1.01M | $3.96M | 2026-10-26T03:31:23.485172962Z | |
| ANIME | Animecoin | 0.002832 | 0.0050% / 4h | 10.95% | 51,169.08 | $141,933.95 | 2026-10-26T03:31:40.836307852Z | |
| ANKR | Ankr Network | 0.004067 | 0.0050% / 4h | 10.95% | 20,860.24 | $2,562.82 | 2026-10-26T03:31:17.436531434Z | |
| ANTHROPIC | Anthropic | 1,871.38 | 0.0025% / 4h | 5.47% | 1.72M | $4.92M | 2026-10-26T03:31:21.584914788Z | |
| APE | ApeCoin | 0.121786 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,996.73 | 2026-10-26T03:31:23.649209749Z | |
| APEX | APEX | 0.214688 | 0.0050% / 4h | 10.95% | 35,988.78 | $19,857.50 | 2026-10-26T03:31:45.084519455Z | |
| API3 | Api3 | 0.247099 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,530.91 | 2026-10-26T03:31:29.289679018Z | |
| APP | AppLovin Corporation | 260.0464 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,390.10 | 2026-10-26T03:31:45.321789456Z | |
| APRO | Apro | 0.124473 | 0.0050% / 4h | 10.95% | 4,644.76 | $710.4728 | 2026-10-26T03:31:27.662854881Z | |
| APT | Aptos | 0.694403 | 0.0032% / 4h | 6.92% | 20,247.65 | $2.44M | 2026-10-26T03:31:55.616477441Z | |
| AR | Arweave | 3.3674 | 0.0050% / 4h | 10.95% | 741.9817 | $167,914.87 | 2026-10-26T03:31:30.306880833Z | |
| ARB | Arbitrum | 0.166072 | 0.0031% / 4h | 6.74% | 395,318.88 | $1.90M | 2026-10-26T03:31:45.083799840Z | |
| ARCSOL | AI Rig Complex | 0.056781 | 0.0050% / 4h | 10.95% | 28,229.77 | $2,473.25 | 2026-10-26T03:31:54.418435514Z | |
| ARIA | Aria.AI | 0.079827 | 0.0050% / 4h | 10.95% | 0.0000 | $562.2451 | 2026-10-26T03:31:51.591124834Z | |
| ARK | ARK | 0.166797 | 0.0050% / 4h | 10.95% | 43,930.11 | $65,199.22 | 2026-10-26T03:31:36.952763300Z | |
| ARKM | Arkham | 0.120128 | 0.0050% / 4h | 10.95% | 14,494.89 | $528,070.40 | 2026-10-26T03:31:49.985562696Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.1138 | 0.0000% / 4h | 0.00% | 19,725.12 | $306,354.64 | 2026-10-26T03:31:36.408136805Z | |
| ARPA | ARPA | 0.009688 | 0.0050% / 4h | 10.95% | 272.4625 | $53,860.93 | 2026-10-26T03:31:20.238945614Z | |
| ASML | ASML Holding N.V. | 1,570.04 | 0.0000% / 4h | 0.00% | 57,571.78 | $276,562.79 | 2026-10-26T03:31:49.385545671Z | |
| ASR | AS Roma Fan Token | 0.732153 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,377.95 | 2026-10-26T03:31:54.945784867Z | |
| ASTER | Aster | 0.697998 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T03:31:35.429760100Z | |
| ASTR | Astar | 0.006132 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,591.52 | 2026-10-26T03:31:30.661715456Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2819 | 0.0000% / 4h | 0.00% | 17,430.86 | $107,283.39 | 2026-10-26T03:31:43.388559247Z | |
| ATH | Aethir | 0.005512 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,169.16 | 2026-10-26T03:31:42.931967628Z | |
| ATOM | Cosmos Hub | 1.6165 | -0.0056% / 4h | -12.17% | 16,170.17 | $1.14M | 2026-10-26T03:31:55.363240466Z | |
| AUCTION | Bounce | 3.2910 | 0.0003% / 4h | 0.76% | 4,078.29 | $6,155.23 | 2026-10-26T03:31:55.617154436Z | |
| AVA | AVA (Travala) | 0.392921 | 0.0050% / 4h | 10.95% | 0.0000 | $465,212.24 | 2026-10-26T03:31:35.824080616Z | |
| AVAX | Avalanche | 8.8097 | 0.0017% / 4h | 3.73% | 444,919.99 | $4.08M | 2026-10-26T03:31:25.528547454Z | |
| AVGO | Broadcom Inc. | 322.6450 | 0.0000% / 4h | 0.00% | 65,712.58 | $609,614.28 | 2026-10-26T03:31:46.129329091Z | |
| AVNT | Avantis | 0.110051 | 0.0050% / 4h | 10.95% | 7,265.82 | $37,734.98 | 2026-10-26T03:31:44.749769030Z | |
| AXL | Axelar | 0.047867 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,204.49 | 2026-10-26T03:31:47.320441753Z | |
| AXS | Axie Infinity | 0.927863 | -0.0033% / 4h | -7.30% | 18,351.52 | $66,308.14 | 2026-10-26T03:31:48.481375835Z | |
| AZTEC | Aztec | 0.016115 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,060.10 | 2026-10-26T03:31:48.398210056Z | |
| B2 | BSquared Network | 0.409550 | 0.0050% / 4h | 10.95% | 3,542.29 | $15,282.11 | 2026-10-26T03:31:38.527017429Z | |
| B3 | B3 (Base) | 0.000630 | 0.0050% / 4h | 10.95% | 200.0685 | $18,542.28 | 2026-10-26T03:31:12.781318666Z | |
| BABA | Alibaba Group Holding Limited | 99.7283 | 0.0000% / 4h | 0.00% | 43,991.61 | $1.14M | 2026-10-26T03:31:48.042550395Z | |
| BABYL | Babylon | 0.013697 | -0.0114% / 4h | -24.99% | 26,925.51 | $10,686.60 | 2026-10-26T03:31:53.872370592Z | |
| BAN | Comedian | 0.057475 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4336 | 2026-10-26T03:31:01.951452275Z | |
| BANANAS31 | Banana For Scale | 0.005911 | 0.0050% / 4h | 10.95% | 58.1413 | $2,657.11 | 2026-10-26T03:31:44.621369640Z | |
| BAND | Band | 0.199956 | 0.0050% / 4h | 10.95% | 0.0000 | $57,866.52 | 2026-10-26T03:31:49.980011474Z | |
| BARD | Lombard | 0.110141 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,894.10 | 2026-10-26T03:31:56.324364435Z | |
| BASED | Based | 0.049994 | 0.0050% / 4h | 10.95% | 66,201.07 | $154,706.21 | 2026-10-26T03:31:24.470465757Z | |
| BAT | Basic Attention | 0.148114 | 0.0050% / 4h | 10.95% | 16,613.68 | $560,453.56 | 2026-10-26T03:31:11.114231744Z | |
| BBIT | BounceBit | 0.007556 | 0.0050% / 4h | 10.95% | 460.5424 | $2,679.55 | 2026-10-26T03:31:54.928547888Z | |
| BBX | BlackBerry Limited | 8.8866 | 0.0000% / 4h | 0.00% | 89.1884 | $379,381.57 | 2026-10-26T03:31:09.225244313Z | |
| BCH | Bitcoin Cash | 275.7885 | 0.0046% / 4h | 10.07% | 274,452.18 | $718,356.16 | 2026-10-26T03:31:38.318552699Z | |
| BCHSV | Bitcoin SV | 16.9568 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,229.58 | 2026-10-26T03:31:39.500906156Z | |
| BE | Bloom Energy Corporation | 189.1542 | 0.0000% / 4h | 0.00% | 661,450.32 | $1.11M | 2026-10-26T03:31:24.065341919Z | |
| BEAM | Beam | 0.003022 | 0.0050% / 4h | 10.95% | 9,393.66 | $103,210.30 | 2026-10-26T03:31:29.064591427Z | |
| BEAT | Audiera | 0.065605 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,371.02 | 2026-10-26T03:31:21.570819363Z | |
| BEL | Bella Protocol | 0.101850 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,928.01 | 2026-10-26T03:31:13.712053978Z | |
| BERA | Berachain | 0.148369 | -0.0440% / 4h | -96.42% | 10,587.75 | $174,711.48 | 2026-10-26T03:31:22.138935616Z | |
| BICO | Biconomy | 0.014700 | 0.0050% / 4h | 10.95% | 249.9333 | $1,453.53 | 2026-10-26T03:31:56.398276101Z | |
| BIGTIME | Big Time | 0.006508 | -0.0213% / 4h | -46.63% | 2,970.27 | $1,544.57 | 2026-10-26T03:31:14.733853520Z | |
| BIO | Bio Protocol | 0.021948 | -0.0047% / 4h | -10.37% | 159.3878 | $85,446.28 | 2026-10-26T03:31:06.482275135Z | |
| BITLIGHT | Bitlight | 0.233485 | 0.0050% / 4h | 10.95% | 78,503.34 | $13,934.14 | 2026-10-26T03:31:48.047009324Z | |
| BLESS | Bless | 0.008077 | 0.0050% / 4h | 10.95% | 7,468.24 | $919.8025 | 2026-10-26T03:31:27.429877009Z | |
| BLUR | Blur | 0.007443 | 0.0050% / 4h | 10.95% | 18,327.16 | $375,771.13 | 2026-10-26T03:31:32.507235716Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4687 | 0.0000% / 4h | 0.00% | 117,286.05 | $320,590.77 | 2026-10-26T03:31:15.414050606Z | |
| BMT | Bubblemaps | 0.033378 | 0.0050% / 4h | 10.95% | 46,933.83 | $484,612.75 | 2026-10-26T03:31:38.494978404Z | |
| BNB | BNB | 735.5576 | 0.0001% / 4h | 0.31% | 12.11M | $14.33M | 2026-10-26T03:31:09.906237150Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4773 | 0.1191% / 4h | 260.75% | 118,487.62 | $107,928.71 | 2026-10-26T03:31:47.696483546Z | |
| BOBA | Boba Network | 0.019371 | 0.0050% / 4h | 10.95% | 801.5471 | $2,789.94 | 2026-10-26T03:31:52.025980919Z | |
| BOME | BOOK OF MEME | 0.000609 | 0.0050% / 4h | 10.95% | 1,133.12 | $18,981.01 | 2026-10-26T03:31:46.286016780Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8222 | -0.3869% / 4h | -847.22% | 9,309.63 | $231,126.26 | 2026-10-26T03:31:29.756811956Z | |
| BR | Bedrock | 0.485560 | 0.0050% / 4h | 10.95% | 16,162.99 | $112,154.77 | 2026-10-26T03:31:48.386023755Z | |
| BRETT | Brett | 0.004615 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,323.80 | 2026-10-26T03:31:40.518584470Z | |
| BREV | Brevis | 0.083188 | -0.0022% / 4h | -4.75% | 19,420.38 | $338.5184 | 2026-10-26T03:31:15.783263403Z | |
| BRKB | Berkshire Hathaway Inc. | 544.4630 | 0.0094% / 4h | 20.53% | 0.0000 | $1.27M | 2026-10-26T03:31:37.353536692Z | |
| BROCCOLI | CZ's Dog | 0.018602 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,115.60 | 2026-10-26T03:31:19.967971863Z | |
| BSB | Block Street | 0.095498 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,203.50 | 2026-10-26T03:31:46.992052568Z | |
| BSP | Bending Spoons S.p.A. | 44.1511 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,715.21 | 2026-10-26T03:31:24.942142135Z | |
| BTC | Bitcoin | 79,529.72 | 0.0038% / 4h | 8.26% | 356.59M | $365.94M | 2026-10-26T03:31:53.624350334Z | |
| BTR0 | Bitlayer | 0.055048 | 0.0050% / 4h | 10.95% | 378.7686 | $31,476.89 | 2026-10-26T03:31:54.517659200Z | |
| BX | Blackstone Inc. | 117.9161 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,658.98 | 2026-10-26T03:31:52.244887433Z | |
| BZ | Brent Oil | 109.4015 | -0.0022% / 4h | -4.88% | 1.41M | $17.73M | 2026-10-26T03:31:13.018377605Z | |
| C | Chainbase | 0.081106 | 0.0050% / 4h | 10.95% | 1,528.27 | $1,058.63 | 2026-10-26T03:31:16.574759050Z | |
| C98 | Coin98 | 0.013968 | 0.0050% / 4h | 10.95% | 7,499.30 | $17,778.26 | 2026-10-26T03:31:35.576869436Z | |
| CAKE | PancakeSwap | 2.0589 | -0.0045% / 4h | -9.91% | 2,592.84 | $219,632.44 | 2026-10-26T03:31:28.552485018Z | |
| CAP | Cap | 0.113382 | 0.0160% / 4h | 34.93% | 358,185.11 | $87,703.29 | 2026-10-26T03:31:55.366334925Z | |
| CARV | CARV | 0.034952 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,693.36 | 2026-10-26T03:31:49.523210691Z | |
| CASHCAT | Cash Cat | 0.092203 | 0.0050% / 4h | 10.95% | 140,435.54 | $931,637.78 | 2026-10-26T03:31:19.681843430Z | |
| CAT | Caterpillar Inc. | 688.5765 | 0.0228% / 4h | 49.95% | 3,982.62 | $57,770.30 | 2026-10-26T03:31:27.985594982Z | |
| CATI | Catizen | 0.045419 | 0.0050% / 4h | 10.95% | 6,892.17 | $1,437.44 | 2026-10-26T03:31:14.277291733Z | |
| CBRS | Cerebras Systems Inc. | 110.1057 | 0.0000% / 4h | 0.00% | 219,613.43 | $1.00M | 2026-10-26T03:31:47.549951187Z | |
| CC | Canton | 0.100422 | 0.0050% / 4h | 10.95% | 5,710.97 | $530,575.44 | 2026-10-26T03:31:45.343871379Z | |
| CELO | Celo | 0.076247 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,221.44 | 2026-10-26T03:31:34.115133138Z | |
| CETUS | Cetus Protocol | 0.021171 | 0.0050% / 4h | 10.95% | 12,982.13 | $1,159.48 | 2026-10-26T03:31:48.383508982Z | |
| CFX | Conflux | 0.046598 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,704.04 | 2026-10-26T03:31:18.955384838Z | |
| CGPT | ChainGPT | 0.019561 | 0.0050% / 4h | 10.95% | 721.9240 | $17,686.47 | 2026-10-26T03:31:46.561207224Z | |
| CHILLGUY | Just a chill guy | 0.009269 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,331.46 | 2026-10-26T03:31:35.768469561Z | |
| CHIP | CHIP | 0.043422 | 0.0050% / 4h | 10.95% | 485,835.18 | $747,327.71 | 2026-10-26T03:31:32.762045642Z | |
| CHR | Chromia | 0.016833 | 0.0050% / 4h | 10.95% | 726.9326 | $854.5625 | 2026-10-26T03:31:11.101026496Z | |
| CHZ | Chiliz | 0.012669 | 0.0050% / 4h | 10.95% | 816.4364 | $143,109.42 | 2026-10-26T03:31:12.122941957Z | |
| CIEN | Ciena Corporation | 318.1852 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,690.91 | 2026-10-26T03:31:43.549718404Z | |
| CKB | Nervos Network | 0.001366 | 0.0050% / 4h | 10.95% | 4,756.50 | $7,122.86 | 2026-10-26T03:31:32.635183419Z | |
| CL | WTI Crude Oil | 100.8914 | -0.0074% / 4h | -16.26% | 4.38M | $24.91M | 2026-10-26T03:31:33.295193389Z | |
| CLANKER | tokenbot | 12.8189 | 0.0050% / 4h | 10.95% | 846.9837 | $26,650.73 | 2026-10-26T03:31:33.410978241Z | |
| CNA50S | Swap on China Index | 13,054.60 | 0.0000% / 4h | 0.00% | 12.83M | $8.27M | 2026-10-26T03:31:46.585169180Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.3581 | 0.0000% / 4h | 0.00% | 601,279.18 | $1.58M | 2026-10-26T03:31:44.034148203Z | |
| COMP | Compound | 20.8695 | 0.0050% / 4h | 10.95% | 58,345.31 | $199,104.82 | 2026-10-26T03:31:18.959175800Z | |
| COOKIE | Cookie DAO | 0.008702 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,185.63 | 2026-10-26T03:31:53.321442851Z | |
| COPPER | Copper | 6.4796 | 0.0000% / 4h | 0.00% | 719,946.80 | $3.74M | 2026-10-26T03:31:25.953788272Z | |
| COPPP | Swap on Copper Spot | 6.5486 | 0.0000% / 4h | 0.00% | 1.24M | $4.50M | 2026-10-26T03:31:48.330203153Z | |
| CORE | Core | 0.017104 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,814.11 | 2026-10-26T03:31:39.530431573Z | |
| COST | Costco Wholesale Corporation | 1,003.09 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,713.67 | 2026-10-26T03:31:44.339973754Z | |
| COTI | COTI | 0.010239 | 0.0050% / 4h | 10.95% | 4,810.86 | $23,956.74 | 2026-10-26T03:31:50.466768069Z | |
| COW | CoW Protocol | 0.124518 | 0.0050% / 4h | 10.95% | 2,616.57 | $22,280.07 | 2026-10-26T03:31:35.581878327Z | |
| CRCL | Circle Internet Group | 83.2430 | 0.0000% / 4h | 0.00% | 358,274.40 | $3.02M | 2026-10-26T03:31:45.089740339Z | |
| CRDO | Credo Technology Group Holding Ltd | 146.4613 | 0.0011% / 4h | 2.50% | 98,679.34 | $114,034.59 | 2026-10-26T03:31:32.850348350Z | |
| CRM | Salesforce, Inc. | 248.9950 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,866.03 | 2026-10-26T03:31:46.395280815Z | |
| CRO | Cronos | 0.053655 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,450.45 | 2026-10-26T03:31:23.488601785Z | |
| CROSS | CROSS | 0.100707 | 0.0050% / 4h | 10.95% | 315.0045 | $2,900.45 | 2026-10-26T03:31:44.336407815Z | |
| CRV | Curve DAO | 0.339236 | 0.0050% / 4h | 10.95% | 104,518.06 | $3.58M | 2026-10-26T03:31:54.415926026Z | |
| CRWD | CrowdStrike Holdings, Inc. | 255.9864 | 0.0000% / 4h | 0.00% | 11,653.64 | $613,352.16 | 2026-10-26T03:31:13.708419616Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.3009 | 0.0000% / 4h | 0.00% | 498,898.92 | $2.17M | 2026-10-26T03:31:34.970974308Z | |
| CSCO | Cisco Systems, Inc. | 106.6083 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,261.85 | 2026-10-26T03:31:53.335446902Z | |
| CTC | Creditcoin | 0.092712 | -0.8121% / 4h | -1,778.49% | 10,396.29 | $1,126.05 | 2026-10-26T03:31:30.218677728Z | |
| CVC | Civic | 0.022982 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,590.07 | 2026-10-26T03:31:42.404889473Z | |
| CVNA | Carvana Co. | 57.7642 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,460.65 | 2026-10-26T03:31:34.762868768Z | |
| CVX | Convex Finance | 2.3935 | 0.0050% / 4h | 10.95% | 3,951.13 | $84,819.60 | 2026-10-26T03:31:06.361781161Z | |
| CYBER | CYBER | 0.290945 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,333.91 | 2026-10-26T03:31:36.592885184Z | |
| CYS | Cysic | 0.113462 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,015.57 | 2026-10-26T03:31:26.629706210Z | |
| DASH | Dash | 50.3833 | 0.0041% / 4h | 8.93% | 214,767.66 | $390,183.37 | 2026-10-26T03:31:21.214497434Z | |
| DBR | deBridge | 0.016050 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,592.16 | 2026-10-26T03:31:50.775120286Z | |
| DEEP | DeepBook | 0.015976 | -0.0026% / 4h | -5.65% | 2,198.45 | $11,646.83 | 2026-10-26T03:31:45.739029275Z | |
| DELL | Dell Technologies Inc. | 454.7352 | 0.0000% / 4h | 0.00% | 53,130.41 | $579,257.74 | 2026-10-26T03:31:37.970018675Z | |
| DEXE | DeXe | 1.5756 | 0.0050% / 4h | 10.95% | 165.9875 | $16,900.70 | 2026-10-26T03:31:36.095187402Z | |
| DIA | DIA | 0.141742 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,195.91 | 2026-10-26T03:31:41.997500206Z | |
| DIS | The Walt Disney Company | 112.5122 | 0.0000% / 4h | 0.00% | 79,244.87 | $241,100.95 | 2026-10-26T03:31:50.402626543Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3458 | 0.0000% / 4h | 0.00% | 160.0032 | $60,962.65 | 2026-10-26T03:31:02.329233287Z | |
| DKNG | DraftKings Inc. | 20.8445 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,513.72 | 2026-10-26T03:31:20.308795760Z | |
| DOGE | Dogecoin | 0.076242 | 0.0043% / 4h | 9.42% | 559,141.40 | $2.78M | 2026-10-26T03:31:11.376758180Z | |
| DOLO | Dolomite | 0.023786 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,622.09 | 2026-10-26T03:31:47.521211777Z | |
| DOOD | Doodles | 0.001395 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,117.14 | 2026-10-26T03:31:54.424506031Z | |
| DOT | Polkadot | 1.0160 | -0.0012% / 4h | -2.71% | 181,440.32 | $999,802.28 | 2026-10-26T03:31:55.479053263Z | |
| DRAM | Roundhill Memory ETF | 47.0476 | 0.0000% / 4h | 0.00% | 853,495.07 | $3.58M | 2026-10-26T03:31:47.527414475Z | |
| DRIFT | Drift Protocol | 0.013129 | 0.0050% / 4h | 10.95% | 46.7453 | $21,900.25 | 2026-10-26T03:31:36.189510435Z | |
| DUSK | DUSK | 0.111704 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,429.99 | 2026-10-26T03:31:45.365372922Z | |
| DXIP | Swap on Dollar Index | 101.3060 | 0.0000% / 4h | 0.00% | 17.97M | $19.40M | 2026-10-26T03:31:56.669328439Z | |
| DYM | Dymension | 0.017374 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,869.70 | 2026-10-26T03:31:02.145002090Z | |
| EBAY | eBay Inc. | 120.8220 | -0.0630% / 4h | -137.95% | 0.0000 | $117,994.60 | 2026-10-26T03:31:22.071131300Z | |
| EDGE | edgeX | 0.320908 | 0.0050% / 4h | 10.95% | 6,097.09 | $150,421.41 | 2026-10-26T03:31:25.728442200Z | |
| EDU | Open Campus | 0.058029 | 0.0050% / 4h | 10.95% | 2,656.01 | $132,010.27 | 2026-10-26T03:31:25.250323567Z | |
| EGLD | MultiversX | 3.2021 | -0.0095% / 4h | -20.90% | 8,261.05 | $10,361.31 | 2026-10-26T03:31:29.979915279Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198107 | 0.0050% / 4h | 10.95% | 41,958.16 | $462,148.88 | 2026-10-26T03:31:40.503701670Z | |
| ELSA | Elsa | 0.074045 | 0.0050% / 4h | 10.95% | 5,005.52 | $7,340.31 | 2026-10-26T03:31:40.388037595Z | |
| ENA | Ethena | 0.202308 | 0.0050% / 4h | 10.95% | 3.91M | $7.95M | 2026-10-26T03:31:03.076533693Z | |
| ENJ | Enjin Coin | 0.024290 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,764.61 | 2026-10-26T03:31:06.535477248Z | |
| ENS | Ethereum Name Service | 5.1697 | -0.0048% / 4h | -10.49% | 52,930.94 | $58,976.80 | 2026-10-26T03:31:38.263009045Z | |
| ENSO | Enso | 0.604260 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,572.27 | 2026-10-26T03:31:17.705472767Z | |
| ERA | Caldera | 0.086204 | -0.6249% / 4h | -1,368.54% | 131,874.84 | $209,403.30 | 2026-10-26T03:31:25.279160911Z | |
| ESPORTS | Yooldo Games | 0.007676 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,254.46 | 2026-10-26T03:31:26.418240930Z | |
| ESPRESSO | Espresso | 0.085291 | 0.0050% / 4h | 10.95% | 2,363.03 | $2,102.07 | 2026-10-26T03:31:45.359181211Z | |
| ETC | Ethereum Classic | 7.4274 | 0.0024% / 4h | 5.36% | 65,261.17 | $450,772.39 | 2026-10-26T03:31:49.407208309Z | |
| ETH | Ethereum | 2,305.53 | 0.0050% / 4h | 10.95% | 170.66M | $245.32M | 2026-10-26T03:31:25.249809784Z | |
| ETHFI | Ether.fi | 0.613498 | 0.0050% / 4h | 10.95% | 200,582.88 | $985,890.21 | 2026-10-26T03:31:47.786859332Z | |
| EUL | Euler | 1.1846 | 0.0050% / 4h | 10.95% | 335.0851 | $85,037.61 | 2026-10-26T03:31:47.322997778Z | |
| EWJ | iShares MSCI Japan ETF | 94.3199 | 0.0218% / 4h | 47.75% | 0.0000 | $305,451.72 | 2026-10-26T03:31:30.930622022Z | |
| EWT | iShares MSCI Taiwan ETF | 103.9926 | -0.0040% / 4h | -8.70% | 11,539.02 | $73,467.04 | 2026-10-26T03:31:27.000359215Z | |
| EWY | iShares MSCI South Korea ETF | 150.5905 | 0.0000% / 4h | 0.00% | 1.26M | $3.08M | 2026-10-26T03:31:37.500980260Z | |
| EWZ | iShares MSCI Brazil ETF | 34.4480 | -0.3329% / 4h | -729.13% | 683,417.43 | $358,903.87 | 2026-10-26T03:31:38.230968761Z | |
| F | SynFutures | 0.002849 | 0.0050% / 4h | 10.95% | 4,286.82 | $8,480.43 | 2026-10-26T03:31:48.487349049Z | |
| FARTCOIN | Fartcoin | 0.123414 | 0.0050% / 4h | 10.95% | 124,365.96 | $931,051.95 | 2026-10-26T03:31:48.334840760Z | |
| FET | Artificial Superintelligence Alliance | 0.172540 | 0.0050% / 4h | 10.95% | 49,194.34 | $512,597.60 | 2026-10-26T03:31:26.411365305Z | |
| FF0 | Falcon Finance | 0.098889 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,425.22 | 2026-10-26T03:31:33.661171566Z | |
| FIDA | Bonfida | 0.017264 | 0.0050% / 4h | 10.95% | 2,337.91 | $1,332.42 | 2026-10-26T03:31:15.428146804Z | |
| FIL | Filecoin | 0.909041 | 0.0050% / 4h | 10.95% | 25,575.97 | $834,284.05 | 2026-10-26T03:31:13.944565623Z | |
| FLNC | Fluence Energy, Inc. | 5.5397 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,071.12 | 2026-10-26T03:31:25.262786605Z | |
| FLOCK | FLOCK | 0.039737 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,912.09 | 2026-10-26T03:31:38.587414664Z | |
| FLOW | Flow | 0.026238 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,835.98 | 2026-10-26T03:31:31.969452981Z | |
| FLR | Flare | 0.006050 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,526.29 | 2026-10-26T03:31:45.100792098Z | |
| FLUID | Fluid | 2.1066 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,022.37 | 2026-10-26T03:31:41.573562868Z | |
| FLUX | Flux | 0.062559 | 0.0050% / 4h | 10.95% | 240.7803 | $19,404.38 | 2026-10-26T03:31:25.520060747Z | |
| FOGO | Fogo | 0.003751 | 0.0050% / 4h | 10.95% | 58,641.49 | $154,757.57 | 2026-10-26T03:31:46.144777527Z | |
| FOLKS | FOLKS | 2.4331 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,481.37 | 2026-10-26T03:31:25.261787714Z | |
| FWDI | Forward Industries, Inc. | 6.7118 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,777.09 | 2026-10-26T03:31:50.319106673Z | |
| GALA | GALA | 0.001716 | -0.0128% / 4h | -28.07% | 1,347.68 | $20,998.59 | 2026-10-26T03:31:49.989534890Z | |
| GAS | Gas | 1.1813 | 0.0050% / 4h | 10.95% | 195.0543 | $42,660.01 | 2026-10-26T03:31:45.090746454Z | |
| GASOLP | Swap on Gasoline | 3.0673 | 0.0000% / 4h | 0.00% | 460,817.05 | $821,352.54 | 2026-10-26T03:31:34.901666037Z | |
| GENIUS | Genius | 0.301282 | 0.0050% / 4h | 10.95% | 110.6902 | $33,168.97 | 2026-10-26T03:31:12.451145188Z | |
| GIGGLE | Giggle Fund | 29.0995 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,526.79 | 2026-10-26T03:31:42.473955405Z | |
| GLM | Golem | 0.106340 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,096.28 | 2026-10-26T03:31:26.728752205Z | |
| GLW | Corning Inc | 122.8994 | 0.0000% / 4h | 0.00% | 35,056.77 | $150,070.29 | 2026-10-26T03:31:20.345205674Z | |
| GME | GameStop Corp. | 24.7748 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,271.88 | 2026-10-26T03:31:29.245148944Z | |
| GMT | GMT | 0.006842 | -0.0118% / 4h | -25.75% | 10,977.14 | $32,786.90 | 2026-10-26T03:31:27.128783081Z | |
| GMX | GMX | 8.1451 | 0.0050% / 4h | 10.95% | 0.0000 | $108,660.57 | 2026-10-26T03:31:38.051619053Z | |
| GOAT | Goatseus Maximus | 0.013833 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,901.45 | 2026-10-26T03:31:51.079771231Z | |
| GOOGL | Alphabet Inc. | 321.3414 | 0.0000% / 4h | 0.00% | 1.20M | $15.96M | 2026-10-26T03:31:07.404251421Z | |
| GPRO | GoPro, Inc. | 1.0093 | 0.0000% / 4h | 0.00% | 145,613.07 | $86,789.70 | 2026-10-26T03:31:48.248075434Z | |
| GPS | GoPlus Security | 0.008247 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,594.87 | 2026-10-26T03:31:51.346312617Z | |
| GRASS | Grass | 0.695002 | 0.0050% / 4h | 10.95% | 16,997.58 | $5.18M | 2026-10-26T03:31:40.014676651Z | |
| GRT | The Graph | 0.022168 | -0.0239% / 4h | -52.42% | 377.3421 | $29,215.97 | 2026-10-26T03:31:38.314609343Z | |
| GRVT | GRVT Token | 0.183316 | 0.0050% / 4h | 10.95% | 30,759.92 | $555,701.43 | 2026-10-26T03:31:39.540688725Z | |
| GUA | Superfortune | 0.030008 | 0.0050% / 4h | 10.95% | 0.0000 | $2,034.78 | 2026-10-26T03:31:12.655866266Z | |
| GWEI | ETHGas | 0.020919 | 0.0050% / 4h | 10.95% | 3,190.89 | $48,147.90 | 2026-10-26T03:31:52.032892109Z | |
| H | Humanity | 0.051987 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,276.70 | 2026-10-26T03:31:14.801323028Z | |
| HAEDAL | Haedal Protocol | 0.019731 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,230.56 | 2026-10-26T03:31:15.352385379Z | |
| HBAR | Hedera | 0.076442 | 0.0008% / 4h | 1.73% | 110,343.76 | $1.25M | 2026-10-26T03:31:32.177705216Z | |
| HD | The Home Depot, Inc. | 319.8931 | 0.0000% / 4h | 0.00% | 28,469.91 | $31,526.50 | 2026-10-26T03:31:43.391795070Z | |
| HEI | Heima | 0.101650 | 0.0050% / 4h | 10.95% | 5.5704 | $14,748.53 | 2026-10-26T03:31:45.080415602Z | |
| HEMI | Hemi | 0.004525 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,756.86 | 2026-10-26T03:31:23.740144310Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5414 | 0.0000% / 4h | 0.00% | 1,127.76 | $142,035.69 | 2026-10-26T03:31:56.285781177Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,752.88 | 2026-10-26T03:31:19.412966912Z | |
| HNT | Helium | 0.386077 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,335.82 | 2026-10-26T03:31:16.510173391Z | |
| HOILP | Swap on Heating Oil | 4.6925 | 0.0000% / 4h | 0.00% | 702,652.79 | $1.44M | 2026-10-26T03:31:33.955080440Z | |
| HOLO | Holoworld | 0.058349 | 0.0050% / 4h | 10.95% | 3,438.92 | $5,224.88 | 2026-10-26T03:31:52.451064393Z | |
| HOME | HOME | 0.005043 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,134.15 | 2026-10-26T03:31:36.861067547Z | |
| HOOD | Robinhood Markets, Inc. | 93.8006 | 0.0000% / 4h | 0.00% | 914,226.42 | $2.03M | 2026-10-26T03:31:23.969935288Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6806 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,717.51 | 2026-10-26T03:31:08.562552042Z | |
| HUMA | Huma Finance | 0.022298 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,716.50 | 2026-10-26T03:31:09.224862670Z | |
| HUMIDIFI | HumidiFi | 0.045334 | 0.0050% / 4h | 10.95% | 1,652.76 | $848.6049 | 2026-10-26T03:31:38.381165247Z | |
| HYPE | Hyperliquid | 75.4105 | 0.0050% / 4h | 10.95% | 26.84M | $54.33M | 2026-10-26T03:31:45.078698999Z | |
| HYPER | Hyperlane | 0.062973 | -0.0178% / 4h | -39.07% | 2,234.20 | $11,480.25 | 2026-10-26T03:31:45.688817468Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.6466 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,635.75 | 2026-10-26T03:31:30.341487507Z | |
| IBM | International Business Machines Corporation | 253.5457 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,853.45 | 2026-10-26T03:31:20.597730407Z | |
| ICNT | Impossible Cloud Network Token | 0.178233 | 0.0050% / 4h | 10.95% | 4,496.65 | $28,057.47 | 2026-10-26T03:31:44.378188238Z | |
| ICP | Internet Computer | 2.5863 | 0.0025% / 4h | 5.45% | 60,500.24 | $2.26M | 2026-10-26T03:31:16.438151395Z | |
| ID | SPACE ID | 0.029978 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,019.96 | 2026-10-26T03:31:43.086152973Z | |
| IDOL | MEET48 | 0.007656 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,362.78 | 2026-10-26T03:31:54.763518738Z | |
| ILV | Illuvium | 3.0678 | 0.0050% / 4h | 10.95% | 199.1408 | $1,279.93 | 2026-10-26T03:31:55.123847116Z | |
| IMX | Immutable | 0.137432 | 0.0050% / 4h | 10.95% | 16,359.99 | $279,181.37 | 2026-10-26T03:31:25.746087796Z | |
| IN | INFINIT | 0.027382 | 0.0050% / 4h | 10.95% | 35,899.68 | $34,266.80 | 2026-10-26T03:31:55.352673294Z | |
| INIT | Initia | 0.142286 | 0.0050% / 4h | 10.95% | 92,127.39 | $100,115.17 | 2026-10-26T03:31:09.236624681Z | |
| INJ | Injective | 7.6611 | 0.0050% / 4h | 10.95% | 397,504.57 | $608,617.90 | 2026-10-26T03:31:56.345392633Z | |
| INTC | Intel Corporation | 86.1794 | 0.0000% / 4h | 0.00% | 665,786.25 | $2.78M | 2026-10-26T03:31:50.463413825Z | |
| IO | io.net | 0.143974 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,501.13 | 2026-10-26T03:31:20.977338939Z | |
| IONQ | IonQ, Inc. | 31.1170 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,371.79 | 2026-10-26T03:31:27.681748899Z | |
| IOST | IOST | 0.000764 | 0.0050% / 4h | 10.95% | 420,207.59 | $629,712.23 | 2026-10-26T03:31:25.530191152Z | |
| IOTA | IOTA | 0.041979 | 0.0050% / 4h | 10.95% | 135.1831 | $28,207.29 | 2026-10-26T03:31:17.445886105Z | |
| IOTX | IoTeX | 0.003491 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,700.76 | 2026-10-26T03:31:56.506883096Z | |
| IREN | IREN Limited | 24.0157 | 0.0000% / 4h | 0.00% | 297,438.21 | $893,090.35 | 2026-10-26T03:31:43.335890626Z | |
| IRYS | Irys | 0.037998 | 0.0050% / 4h | 10.95% | 766,260.42 | $593,496.33 | 2026-10-26T03:31:37.503603390Z | |
| IWM | iShares Russell 2000 ETF | 276.6661 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,146.62 | 2026-10-26T03:31:39.821498892Z | |
| JASMY | JasmyCoin | 0.004278 | -0.0012% / 4h | -2.59% | 21,599.45 | $646,720.97 | 2026-10-26T03:31:12.676021525Z | |
| JPM | JPMorgan Chase & Co. | 332.4095 | 0.0000% / 4h | 0.00% | 26,566.66 | $253,398.06 | 2026-10-26T03:31:53.596715668Z | |
| JST | JUST | 0.141153 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,542.27 | 2026-10-26T03:31:16.284043566Z | |
| JTO | Jito | 0.415943 | 0.0050% / 4h | 10.95% | 20,441.51 | $578,146.36 | 2026-10-26T03:31:39.407876417Z | |
| JUP | Jupiter | 0.277911 | 0.0050% / 4h | 10.95% | 168,070.49 | $1.33M | 2026-10-26T03:31:51.761152983Z | |
| KAIA | Kaia | 0.034408 | 0.0023% / 4h | 5.09% | 16,658.96 | $21,183.69 | 2026-10-26T03:31:29.631655425Z | |
| KAITO | KAITO | 0.245151 | 0.0050% / 4h | 10.95% | 39,774.86 | $132,927.19 | 2026-10-26T03:31:44.728255008Z | |
| KAS | Kaspa | 0.035282 | 0.0050% / 4h | 10.95% | 21,528.02 | $79,715.28 | 2026-10-26T03:31:49.399956394Z | |
| KAVA | Kava | 0.070010 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,372.46 | 2026-10-26T03:31:43.405360680Z | |
| KERNEL | KernelDAO | 0.046573 | 0.0050% / 4h | 10.95% | 993.6803 | $2,964.15 | 2026-10-26T03:31:27.801742214Z | |
| KGEN | KGeN | 0.097331 | 0.0050% / 4h | 10.95% | 110.9887 | $50,413.36 | 2026-10-26T03:31:23.474278235Z | |
| KITE | Kite | 0.111619 | 0.0050% / 4h | 10.95% | 2,104.24 | $20,819.88 | 2026-10-26T03:31:40.826705044Z | |
| KLAC | KLA Corporation | 145.0273 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,431.80 | 2026-10-26T03:31:56.566230633Z | |
| KMNO | Kamino | 0.041574 | 0.0050% / 4h | 10.95% | 114,630.19 | $374,257.57 | 2026-10-26T03:31:47.620948567Z | |
| KNC | Kyber Network Crystal | 0.119135 | 0.0050% / 4h | 10.95% | 601.5270 | $17,947.76 | 2026-10-26T03:31:54.081996912Z | |
| KO | The Coca-Cola Company | 93.2757 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,381.28 | 2026-10-26T03:31:21.726028456Z | |
| KOMA | Koma Inu | 0.014977 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,468.12 | 2026-10-26T03:31:35.591720612Z | |
| KSM | Kusama | 3.7449 | 0.0050% / 4h | 10.95% | 10,623.04 | $582,248.99 | 2026-10-26T03:31:54.418985216Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3214 | 0.0738% / 4h | 161.66% | 12,704.72 | $145,041.17 | 2026-10-26T03:31:29.356989218Z | |
| LAB | LAB | 0.036900 | 0.0050% / 4h | 10.95% | 902.6225 | $114,203.37 | 2026-10-26T03:31:47.191866677Z | |
| LAGRANGE | Lagrange | 0.055587 | -0.0052% / 4h | -11.32% | 1,421.61 | $31,259.88 | 2026-10-26T03:31:13.925747778Z | |
| LDO | Lido DAO | 0.360810 | 0.0044% / 4h | 9.71% | 9,279.89 | $440,037.52 | 2026-10-26T03:31:55.348461890Z | |
| LIGHTER | Lighter | 3.0919 | 0.0050% / 4h | 10.95% | 2.69M | $9.33M | 2026-10-26T03:31:24.914305076Z | |
| LINEA | Linea | 0.002484 | -0.0059% / 4h | -12.84% | 12,341.36 | $183,901.77 | 2026-10-26T03:31:11.926084018Z | |
| LINK | Chainlink | 11.3066 | 0.0007% / 4h | 1.46% | 637,583.17 | $4.64M | 2026-10-26T03:31:48.049131133Z | |
| LITE | Lumentum Holdings Inc. | 747.6192 | 0.0000% / 4h | 0.00% | 76,539.05 | $570,898.89 | 2026-10-26T03:31:48.042936732Z | |
| LLY | Eli Lilly and Company | 1,278.07 | 0.0000% / 4h | 0.00% | 21,691.88 | $552,885.62 | 2026-10-26T03:31:30.920110601Z | |
| LPT | Livepeer | 1.4744 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,934.24 | 2026-10-26T03:31:41.013750978Z | |
| LQTY | Liquity | 0.193814 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,210.66 | 2026-10-26T03:31:04.975601618Z | |
| LRC | Loopring | 0.008325 | 0.0050% / 4h | 10.95% | 991.0832 | $1,799.47 | 2026-10-26T03:31:51.739872625Z | |
| LSK | Lisk | 0.159016 | 0.0050% / 4h | 10.95% | 11,500.43 | $65,144.22 | 2026-10-26T03:31:34.761982757Z | |
| LTC | Litecoin | 56.2464 | 0.0003% / 4h | 0.69% | 228,593.55 | $5.50M | 2026-10-26T03:31:48.778053433Z | |
| LUMIA | Lumia | 0.075333 | 0.0050% / 4h | 10.95% | 10,989.87 | $51,153.47 | 2026-10-26T03:31:49.061787617Z | |
| LUNA2 | Terra | 0.040855 | 0.0050% / 4h | 10.95% | 121.6825 | $17,096.22 | 2026-10-26T03:31:48.495356461Z | |
| M | MemeCore | 0.959330 | 0.0050% / 4h | 10.95% | 47,143.18 | $112,024.33 | 2026-10-26T03:31:37.606290281Z | |
| MAGIC | Treasure | 0.080881 | 0.0050% / 4h | 10.95% | 50.0315 | $10,506.92 | 2026-10-26T03:31:20.137160152Z | |
| MAGMA | Magma Finance | 0.347125 | 0.0050% / 4h | 10.95% | 29,325.42 | $57,980.29 | 2026-10-26T03:31:08.774765158Z | |
| MANA | Decentraland | 0.077136 | -0.0065% / 4h | -14.33% | 934.9303 | $487,166.06 | 2026-10-26T03:31:51.484962181Z | |
| MANTA | Manta Network | 0.061770 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,413.76 | 2026-10-26T03:31:54.654209932Z | |
| MARSCOIN | MarsCoin | 0.064137 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,879.82 | 2026-10-26T03:31:24.065663177Z | |
| MASK | Mask Network | 0.388776 | 0.0050% / 4h | 10.95% | 783.7654 | $75,632.95 | 2026-10-26T03:31:10.347429938Z | |
| MAV | Maverick Protocol | 0.009335 | 0.0050% / 4h | 10.95% | 13,455.21 | $886.1145 | 2026-10-26T03:31:55.370223930Z | |
| MAVIA | Heroes of Mavia | 0.024615 | 0.0050% / 4h | 10.95% | 824.4031 | $14,706.54 | 2026-10-26T03:31:19.338348712Z | |
| MDB | MongoDB, Inc. | 369.6141 | 0.0000% / 4h | 0.00% | 0.0000 | $65,125.49 | 2026-10-26T03:31:12.594300375Z | |
| ME | Magic Eden | 0.059223 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,695.82 | 2026-10-26T03:31:20.566325379Z | |
| MEGA | MegaETH | 0.045350 | 0.0050% / 4h | 10.95% | 56,678.75 | $225,978.04 | 2026-10-26T03:31:38.542867764Z | |
| MELANIA | Melania Meme | 0.081680 | 0.0050% / 4h | 10.95% | 835.2838 | $170,536.46 | 2026-10-26T03:31:48.414831750Z | |
| MERL | Merlin Chain | 0.026193 | 0.0050% / 4h | 10.95% | 1,334.95 | $3,357.93 | 2026-10-26T03:31:43.089928236Z | |
| META | Meta Platforms, Inc. | 640.9231 | 0.0000% / 4h | 0.00% | 851,159.13 | $6.49M | 2026-10-26T03:31:56.442392006Z | |
| METEORA | Meteora | 0.298186 | 0.0050% / 4h | 10.95% | 52,861.65 | $1.10M | 2026-10-26T03:31:36.419301059Z | |
| METIS | Metis | 3.3918 | 0.0050% / 4h | 10.95% | 4,468.26 | $44,619.31 | 2026-10-26T03:31:00.946819495Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,570.65 | 2026-10-26T03:31:43.807640197Z | |
| MINA | Mina Protocol | 0.061755 | 0.0050% / 4h | 10.95% | 1,867.63 | $444,579.52 | 2026-10-26T03:31:48.048945474Z | |
| MITO | Mitosis | 0.008390 | 0.0050% / 4h | 10.95% | 26,204.27 | $54,255.58 | 2026-10-26T03:31:30.893966530Z | |
| MMT | Momentum | 0.135734 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,043.87 | 2026-10-26T03:31:33.932461949Z | |
| MNT | Mantle | 0.512822 | -0.0044% / 4h | -9.67% | 24,994.10 | $553,612.49 | 2026-10-26T03:31:28.501240853Z | |
| MON | Monad | 0.021099 | 0.0050% / 4h | 10.95% | 115,945.68 | $1.57M | 2026-10-26T03:31:49.561659798Z | |
| MOODENG | Moo Deng | 0.037839 | 0.0050% / 4h | 10.95% | 15,718.11 | $25,643.20 | 2026-10-26T03:31:46.288965211Z | |
| MORPHO | Morpho | 2.0123 | 0.0050% / 4h | 10.95% | 78,196.51 | $813,324.22 | 2026-10-26T03:31:34.660361754Z | |
| MOVE | Movement | 0.006813 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,869.48 | 2026-10-26T03:31:55.862466464Z | |
| MOVR | Moonriver | 1.0662 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,123.52 | 2026-10-26T03:31:43.799891701Z | |
| MRNA | Moderna, Inc. | 192.2505 | 0.0000% / 4h | 0.00% | 143,052.91 | $166,358.66 | 2026-10-26T03:31:51.089636317Z | |
| MRVL | Marvell Technology, Inc. | 225.4788 | 0.0000% / 4h | 0.00% | 245,734.15 | $1.03M | 2026-10-26T03:31:47.315975375Z | |
| MSFT | Microsoft Corporation | 524.6349 | 0.0000% / 4h | 0.00% | 438,848.30 | $3.52M | 2026-10-26T03:31:36.878096404Z | |
| MSTR | Strategy Inc | 140.8624 | 0.0000% / 4h | 0.00% | 504,638.34 | $3.75M | 2026-10-26T03:31:44.873839597Z | |
| MU | Micron Technology, Inc. | 876.7554 | 0.0000% / 4h | 0.00% | 1.89M | $8.82M | 2026-10-26T03:31:38.187691906Z | |
| MUBARAK | Mubarak | 0.051877 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,612.61 | 2026-10-26T03:31:47.102138752Z | |
| MYX | MYX Finance | 0.056571 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,200.91 | 2026-10-26T03:31:32.505923713Z | |
| NAORIS | Naoris Protocol | 0.030483 | 0.0050% / 4h | 10.95% | 869.9809 | $80,348.01 | 2026-10-26T03:31:22.470441235Z | |
| NATGAS | Natural Gas | 2.9998 | 0.0000% / 4h | 0.00% | 355,858.67 | $1.62M | 2026-10-26T03:31:37.476432078Z | |
| NBIS | Nebius Group N.V. | 152.6687 | 0.0000% / 4h | 0.00% | 712,988.87 | $4.11M | 2026-10-26T03:31:19.678314269Z | |
| NEAR | NEAR Protocol | 4.4361 | -0.0067% / 4h | -14.64% | 9.16M | $16.66M | 2026-10-26T03:31:46.666918668Z | |
| NEO | NEO | 2.0705 | 0.0027% / 4h | 5.85% | 16,014.81 | $57,988.45 | 2026-10-26T03:31:08.662659751Z | |
| NFLX | Netflix, Inc. | 66.0041 | 0.0000% / 4h | 0.00% | 113,325.13 | $269,533.35 | 2026-10-26T03:31:32.486423614Z | |
| NIL | Nillion | 0.089011 | 0.0050% / 4h | 10.95% | 76,055.65 | $778,502.00 | 2026-10-26T03:31:40.519824344Z | |
| NMR | Numeraire | 9.6987 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,236.79 | 2026-10-26T03:31:24.920268787Z | |
| NOK | Nokia Oyj | 8.1051 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,215.82 | 2026-10-26T03:31:28.506478771Z | |
| NOT | Notcoin | 0.000365 | -0.0034% / 4h | -7.41% | 1,132.55 | $178,602.76 | 2026-10-26T03:31:55.366576297Z | |
| NOW | ServiceNow, Inc. | 158.7064 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,208.84 | 2026-10-26T03:31:44.032244668Z | |
| NVDA | NVIDIA Corporation | 211.8266 | 0.0000% / 4h | 0.00% | 1.98M | $13.84M | 2026-10-26T03:31:21.960493660Z | |
| NVO | Novo Nordisk A/S | 38.8424 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,406.58 | 2026-10-26T03:31:18.023162167Z | |
| NXPC | Nexpace | 0.165398 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,390.10 | 2026-10-26T03:31:44.034475588Z | |
| O | o1 exchange | 0.396366 | 0.0050% / 4h | 10.95% | 2,786.05 | $415.6539 | 2026-10-26T03:31:54.663543644Z | |
| OG | OG Fan Token | 2.5898 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,438.47 | 2026-10-26T03:31:49.388745913Z | |
| OKB | OKB | 107.2641 | 0.0050% / 4h | 10.95% | 8,394.69 | $193,952.99 | 2026-10-26T03:31:30.285556859Z | |
| ON | Orochi Network | 0.128094 | 0.0050% / 4h | 10.95% | 404.2516 | $80,479.87 | 2026-10-26T03:31:36.875004702Z | |
| ONDO | Ondo | 0.401460 | 0.0050% / 4h | 10.95% | 177,698.29 | $1.01M | 2026-10-26T03:31:16.278869891Z | |
| ONDS | Ondas Holdings Inc. | 6.1585 | 0.0000% / 4h | 0.00% | 107,844.65 | $34,697.79 | 2026-10-26T03:31:27.773576176Z | |
| ONE | Harmony | 0.001292 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,524.52 | 2026-10-26T03:31:30.347592196Z | |
| ONG | Ontology Gas | 0.074569 | 0.0050% / 4h | 10.95% | 385.4059 | $19,608.14 | 2026-10-26T03:31:25.350605855Z | |
| ONT | Ontology | 0.049440 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,065.33 | 2026-10-26T03:31:40.078670045Z | |
| OP | Optimism | 0.109960 | 0.0030% / 4h | 6.53% | 130,758.12 | $673,524.79 | 2026-10-26T03:31:45.319933960Z | |
| OPENAI | OpenAI | 1,396.87 | 0.0025% / 4h | 5.47% | 488,991.84 | $1.69M | 2026-10-26T03:31:26.388844727Z | |
| OPG | OpenGradient | 0.109096 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,075.12 | 2026-10-26T03:31:15.151834098Z | |
| OPN_OPINION | Opinion | 0.047916 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,605.10 | 2026-10-26T03:31:40.070951787Z | |
| ORCA | Orca | 1.7025 | 0.0050% / 4h | 10.95% | 3,287.76 | $180,842.51 | 2026-10-26T03:31:48.380132723Z | |
| ORCL | Oracle Corporation | 126.5756 | 0.0000% / 4h | 0.00% | 49,810.44 | $1.93M | 2026-10-26T03:31:32.540878441Z | |
| ORDER | Orderly | 0.042009 | 0.0050% / 4h | 10.95% | 251,838.46 | $179,699.71 | 2026-10-26T03:31:53.875237754Z | |
| ORDI | ORDI | 3.5022 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,025.18 | 2026-10-26T03:31:20.303240232Z | |
| OVERTAKE | OVERTAKE | 0.067143 | 0.0050% / 4h | 10.95% | 6,575.45 | $535.3936 | 2026-10-26T03:31:37.988872079Z | |
| PARTI | Particle Network | 0.033159 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,714.31 | 2026-10-26T03:31:28.417598121Z | |
| PAXG | PAX Gold | 4,018.37 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.38M | 2026-10-26T03:31:28.479106939Z | |
| PAYP | PayPay Corporation | 15.0016 | 0.0000% / 4h | 0.00% | 0.0000 | $77,093.87 | 2026-10-26T03:31:41.063969164Z | |
| PEAQ | peaq | 0.035331 | 0.0007% / 4h | 1.61% | 43,240.55 | $103,473.22 | 2026-10-26T03:31:15.131776718Z | |
| PENDLE | Pendle | 1.9290 | 0.0050% / 4h | 10.95% | 145,625.98 | $988,088.11 | 2026-10-26T03:31:47.697525484Z | |
| PENG | Penguin Solutions, Inc. | 52.8652 | 0.0092% / 4h | 20.05% | 36,375.22 | $83,720.14 | 2026-10-26T03:31:21.831169876Z | |
| PENGU | Pudgy Penguins | 0.007369 | 0.0050% / 4h | 10.95% | 71,232.39 | $449,199.59 | 2026-10-26T03:31:34.896560304Z | |
| PEOPLE | ConstitutionDAO | 0.007384 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,184.62 | 2026-10-26T03:31:40.821228931Z | |
| PHA | PHALA | 0.048126 | 0.0050% / 4h | 10.95% | 18,682.42 | $447,295.33 | 2026-10-26T03:31:33.583542992Z | |
| PIEVERSE | Pieverse | 1.0177 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,008.14 | 2026-10-26T03:31:16.904697578Z | |
| PIXEL | Pixels | 0.004823 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,418.84 | 2026-10-26T03:31:55.523436384Z | |
| PLTR | Palantir Technologies Inc. | 196.1157 | 0.0000% / 4h | 0.00% | 759,277.32 | $2.02M | 2026-10-26T03:31:21.083189395Z | |
| PLUME | Plume | 0.015786 | 0.0050% / 4h | 10.95% | 8,642.08 | $133,975.23 | 2026-10-26T03:31:11.931959332Z | |
| PNUT | Peanut the Squirrel | 0.040436 | 0.0050% / 4h | 10.95% | 49,363.15 | $11,594.33 | 2026-10-26T03:31:35.312393244Z | |
| POL | POL (ex-MATIC) | 0.088262 | -0.0061% / 4h | -13.31% | 20,332.84 | $514,824.14 | 2026-10-26T03:31:29.823104043Z | |
| POLYX | Polymesh | 0.034193 | 0.0050% / 4h | 10.95% | 125,457.20 | $126,798.67 | 2026-10-26T03:31:49.405872987Z | |
| PONS | Pons | 0.234364 | 0.0050% / 4h | 10.95% | 309,971.25 | $1.76M | 2026-10-26T03:31:26.147257156Z | |
| POPCAT | Popcat | 0.041275 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,613.15 | 2026-10-26T03:31:48.253893245Z | |
| PORTAL | Portal | 0.013447 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,262.64 | 2026-10-26T03:31:45.983797408Z | |
| POWER | Power Protocol | 0.074354 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,609.47 | 2026-10-26T03:31:35.425507149Z | |
| POWR | Powerledger | 0.052631 | 0.0050% / 4h | 10.95% | 4,513.33 | $675.4189 | 2026-10-26T03:31:36.950934440Z | |
| PROVE | Succinct | 0.178632 | 0.0050% / 4h | 10.95% | 345.9591 | $21,635.28 | 2026-10-26T03:31:20.473043516Z | |
| PTB | Portal to Bitcoin | 0.000220 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,609.10 | 2026-10-26T03:31:08.866965229Z | |
| PUFFER | Puffer | 0.027896 | 0.0014% / 4h | 3.00% | 11,907.74 | $119,030.07 | 2026-10-26T03:31:34.379041599Z | |
| PUMPFUN | Pump.fun | 0.004160 | 0.0050% / 4h | 10.95% | 866,196.52 | $8.25M | 2026-10-26T03:31:12.165446367Z | |
| PUNDIX | Pundi X | 0.101481 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,976.80 | 2026-10-26T03:31:30.539283594Z | |
| PYTH | Pyth Network | 0.073625 | 0.0050% / 4h | 10.95% | 34,278.73 | $101,628.95 | 2026-10-26T03:31:17.434736102Z | |
| Q | Quack AI | 0.054134 | 0.0050% / 4h | 10.95% | 169,137.69 | $34,586.08 | 2026-10-26T03:31:34.896741862Z | |
| QCOM | QUALCOMM Incorporated | 174.4363 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,378.55 | 2026-10-26T03:31:54.418897290Z | |
| QNT | Quant | 189.5238 | 0.0050% / 4h | 10.95% | 210,838.61 | $1.18M | 2026-10-26T03:31:41.149966775Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3756 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,449.08 | 2026-10-26T03:31:28.647518947Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 703.9926 | 0.0000% / 4h | 0.00% | 3.00M | $34.12M | 2026-10-26T03:31:28.281296716Z | |
| QTUM | Qtum | 0.811210 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,954.68 | 2026-10-26T03:31:38.263105366Z | |
| RARE | SuperRare | 0.012026 | 0.0050% / 4h | 10.95% | 3,329.27 | $2,302.65 | 2026-10-26T03:31:42.576760119Z | |
| RAVE | RaveDAO | 0.134985 | 0.0050% / 4h | 10.95% | 514.5656 | $31,163.54 | 2026-10-26T03:31:23.834805710Z | |
| RAY | Raydium | 1.8070 | 0.0050% / 4h | 10.95% | 53,867.59 | $880,716.94 | 2026-10-26T03:31:55.674447151Z | |
| RDDT | Reddit, Inc. | 144.3532 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,251.73 | 2026-10-26T03:31:28.905773368Z | |
| RECALL | Recall | 0.036350 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,529.78 | 2026-10-26T03:31:23.977376581Z | |
| RED | RedStone | 0.142536 | 0.0050% / 4h | 10.95% | 1,466.53 | $51,038.09 | 2026-10-26T03:31:42.415371110Z | |
| RENDER | Render | 1.6994 | -0.0030% / 4h | -6.53% | 79,915.12 | $673,835.10 | 2026-10-26T03:31:44.901246831Z | |
| REZ | Renzo | 0.004632 | 0.0050% / 4h | 10.95% | 18,009.03 | $116,718.00 | 2026-10-26T03:31:12.614388770Z | |
| RE_ETH | RE | 0.354166 | 0.0050% / 4h | 10.95% | 4,689.52 | $66,378.85 | 2026-10-26T03:31:53.347376093Z | |
| RIVER | River | 1.0013 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,070.83 | 2026-10-26T03:31:30.089462849Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 557,032.69 | $80,866.05 | 2026-10-26T03:31:54.423424433Z | |
| RKLB | Rocket Lab USA, Inc. | 52.0565 | 0.0000% / 4h | 0.00% | 107,056.42 | $256,426.87 | 2026-10-26T03:31:47.373842948Z | |
| RLC | iExec RLC | 0.531102 | 0.0050% / 4h | 10.95% | 577.2489 | $101,943.14 | 2026-10-26T03:31:46.671119292Z | |
| ROSE | Oasis | 0.006668 | -0.0001% / 4h | -0.30% | 3,318.34 | $3,972.62 | 2026-10-26T03:31:25.930453004Z | |
| RPL | Rocket Pool | 1.4532 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,639.41 | 2026-10-26T03:31:36.752509091Z | |
| RSR | Reserve Rights | 0.001583 | 0.0050% / 4h | 10.95% | 1,964.06 | $9,027.33 | 2026-10-26T03:31:23.733011470Z | |
| RUNE | THORChain | 0.619541 | 0.0050% / 4h | 10.95% | 129.0193 | $29,439.52 | 2026-10-26T03:31:14.348102700Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.39 | 2026-10-26T03:31:11.732282380Z | |
| S | Sonic | 0.046299 | 0.0050% / 4h | 10.95% | 104,600.05 | $578,420.21 | 2026-10-26T03:31:40.835477333Z | |
| SAFE | Safe | 0.100293 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,990.95 | 2026-10-26T03:31:22.951252298Z | |
| SAGA | Saga | 0.017370 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,758.89 | 2026-10-26T03:31:43.082265336Z | |
| SAHARA | Sahara AI | 0.007670 | -0.0052% / 4h | -11.40% | 5,571.17 | $21,114.92 | 2026-10-26T03:31:42.891304526Z | |
| SAND | The Sandbox | 0.046977 | 0.0028% / 4h | 6.21% | 25,351.15 | $91,892.51 | 2026-10-26T03:31:30.894245388Z | |
| SANTOS | Santos FC Fan Token | 0.435516 | 0.0050% / 4h | 10.95% | 39.8595 | $3,534.76 | 2026-10-26T03:31:24.480255973Z | |
| SAPIEN | Sapien | 0.054518 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,066.48 | 2026-10-26T03:31:31.061339512Z | |
| SEI | Sei | 0.051842 | 0.0050% / 4h | 10.95% | 3,496.86 | $757,504.25 | 2026-10-26T03:31:54.404973273Z | |
| SENTIENT | Sentient | 0.019970 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,591.29 | 2026-10-26T03:31:43.593910483Z | |
| SFP | SafePal | 0.242704 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,578.56 | 2026-10-26T03:31:35.581450386Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3876 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,323.00 | 2026-10-26T03:31:43.404113371Z | |
| SHELL | MyShell | 0.021524 | 0.0050% / 4h | 10.95% | 973.7517 | $1,381.04 | 2026-10-26T03:31:47.531110996Z | |
| SHOP | Shopify Inc. | 168.6992 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,135.27 | 2026-10-26T03:31:33.822030891Z | |
| SIGN | Sign | 0.010505 | 0.0050% / 4h | 10.95% | 252.9054 | $235,157.36 | 2026-10-26T03:31:26.511973117Z | |
| SKHY | SK hynix Inc. | 138.6951 | 0.0001% / 4h | 0.12% | 1.10M | $4.31M | 2026-10-26T03:31:34.659479693Z | |
| SKL | SKALE | 0.003897 | 0.0050% / 4h | 10.95% | 0.0000 | $24,155.21 | 2026-10-26T03:31:30.539234363Z | |
| SKRS | Seeker | 0.014080 | 0.0050% / 4h | 10.95% | 561.9695 | $13,769.63 | 2026-10-26T03:31:37.296597679Z | |
| SKY | Sky | 0.067707 | 0.0050% / 4h | 10.95% | 72,056.58 | $1.08M | 2026-10-26T03:31:49.534962962Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,510.63 | $6,864.85 | 2026-10-26T03:31:25.249743886Z | |
| SMCI | Super Micro Computer, Inc. | 32.8847 | 0.0161% / 4h | 35.18% | 40,418.09 | $221,098.20 | 2026-10-26T03:31:15.374678515Z | |
| SNDK | Sandisk Corporation | 1,232.71 | 0.0000% / 4h | 0.00% | 5.47M | $11.81M | 2026-10-26T03:31:49.635564464Z | |
| SNOW | Snowflake Inc. | 324.0580 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,266.80 | 2026-10-26T03:31:12.283492776Z | |
| SNT | Status | 0.007104 | 0.0050% / 4h | 10.95% | 7,961.41 | $243.9139 | 2026-10-26T03:31:54.401606520Z | |
| SNX | Synthetix | 0.193314 | 0.0050% / 4h | 10.95% | 220.4025 | $22,311.81 | 2026-10-26T03:31:56.299003245Z | |
| SOFI | SoFi Technologies, Inc. | 14.6621 | 0.0000% / 4h | 0.00% | 770,415.78 | $381,123.77 | 2026-10-26T03:31:17.306085654Z | |
| SOL | Solana | 100.4724 | 0.0050% / 4h | 10.95% | 23.39M | $69.01M | 2026-10-26T03:31:36.302557220Z | |
| SOMI | Somnia | 0.173239 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,589.51 | 2026-10-26T03:31:34.907517569Z | |
| SONIC | Sonic SVM | 0.020835 | 0.0050% / 4h | 10.95% | 2,449.20 | $7,047.03 | 2026-10-26T03:31:27.973380782Z | |
| SONY | Sony Group Corporation | 26.2528 | 0.0000% / 4h | 0.00% | 333.4914 | $162,471.33 | 2026-10-26T03:31:05.460519482Z | |
| SOON | SOON | 0.266625 | 0.0050% / 4h | 10.95% | 30,186.56 | $229,616.38 | 2026-10-26T03:31:30.212799245Z | |
| SOPHON | Sophon | 0.001436 | -0.1420% / 4h | -310.91% | 14,508.77 | $10,693.74 | 2026-10-26T03:31:34.660595223Z | |
| SOSO | SoSoValue | 0.287949 | 0.0050% / 4h | 10.95% | 0.0000 | $52,232.58 | 2026-10-26T03:31:47.373236560Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.4840 | 0.0000% / 4h | 0.00% | 3.23M | $6.55M | 2026-10-26T03:31:26.515498684Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.2697 | 0.0000% / 4h | 0.00% | 314,761.63 | $4.15M | 2026-10-26T03:31:56.296402642Z | |
| SPCX | SPAC and New Issue ETF | 147.8938 | 0.0000% / 4h | 0.00% | 2.64M | $11.61M | 2026-10-26T03:31:56.417051398Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,743.33 | 2026-10-26T03:31:11.721163879Z | |
| SPK | Spark | 0.017768 | 0.0050% / 4h | 10.95% | 0.0000 | $203,255.39 | 2026-10-26T03:31:41.010363645Z | |
| SPX | SPX6900 | 0.350521 | 0.0050% / 4h | 10.95% | 141,445.41 | $467,024.41 | 2026-10-26T03:31:46.151806394Z | |
| SQD | SQD | 0.019786 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,598.70 | 2026-10-26T03:31:56.294609301Z | |
| SSV | SSV Network | 2.4046 | 0.0050% / 4h | 10.95% | 1,416.31 | $3,470.14 | 2026-10-26T03:31:51.587844381Z | |
| STABLE | Stable | 0.026538 | 0.0050% / 4h | 10.95% | 33,690.04 | $60,968.77 | 2026-10-26T03:31:36.419247898Z | |
| STBL | STBL | 0.026997 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,779.17 | 2026-10-26T03:31:49.639895194Z | |
| STEEM | Steem | 0.047093 | -0.2956% / 4h | -647.28% | 84,980.87 | $123,297.57 | 2026-10-26T03:31:52.703775973Z | |
| STO | StakeStone | 0.031626 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,957.95 | 2026-10-26T03:31:48.033740869Z | |
| STORJ | Storj | 0.021159 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,536.19 | 2026-10-26T03:31:55.480821622Z | |
| STRC | Strategy Inc | 99.0936 | 0.0000% / 4h | 0.00% | 30,456.56 | $6.32M | 2026-10-26T03:31:23.642514152Z | |
| STRK | Starknet | 0.044770 | 0.0050% / 4h | 10.95% | 699,406.34 | $1.33M | 2026-10-26T03:31:31.635177722Z | |
| STX | Stacks | 0.301782 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T03:31:46.665884852Z | |
| STXX | Seagate Technology Holdings plc | 629.4970 | 0.0052% / 4h | 11.49% | 59,644.67 | $229,973.96 | 2026-10-26T03:31:45.364822726Z | |
| SUI | Sui | 0.904347 | 0.0040% / 4h | 8.82% | 1.23M | $2.67M | 2026-10-26T03:31:50.456036786Z | |
| SUN | Sun Token | 0.016215 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,608.56 | 2026-10-26T03:31:56.640410168Z | |
| SUPER | SuperVerse | 0.175895 | 0.0050% / 4h | 10.95% | 1,163.46 | $18,798.27 | 2026-10-26T03:31:37.616825695Z | |
| SUSHI | Sushi | 0.198308 | 0.0050% / 4h | 10.95% | 276.0440 | $32,194.90 | 2026-10-26T03:31:23.486124572Z | |
| SXT | Space and Time | 0.008118 | 0.0050% / 4h | 10.95% | 694.3937 | $1,568.25 | 2026-10-26T03:31:53.063177225Z | |
| SYRUP | Maple Finance | 0.172180 | 0.0050% / 4h | 10.95% | 12,849.29 | $407,007.19 | 2026-10-26T03:31:12.395467855Z | |
| T | Threshold Network | 0.004992 | -0.1784% / 4h | -390.62% | 720,574.87 | $153,131.99 | 2026-10-26T03:31:32.184126406Z | |
| TA | Trusta AI | 0.060072 | 0.0050% / 4h | 10.95% | 48,426.19 | $3,369.37 | 2026-10-26T03:31:50.304605080Z | |
| TAC | TAC | 0.001102 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T03:31:01.432569725Z | |
| TAG | TAGGER | 0.000489 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,546.88 | 2026-10-26T03:31:08.438973466Z | |
| TAIKO | Taiko | 0.079763 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,884.42 | 2026-10-26T03:31:18.340337720Z | |
| TAO | Bittensor | 248.6105 | 0.0050% / 4h | 10.95% | 423,132.82 | $3.06M | 2026-10-26T03:31:17.012054993Z | |
| TER | Teradyne, Inc. | 306.6943 | 0.0000% / 4h | 0.00% | 6,599.45 | $158,358.80 | 2026-10-26T03:31:43.081239547Z | |
| THETA | Theta Network | 0.179131 | -0.0151% / 4h | -33.17% | 263.8530 | $555,218.45 | 2026-10-26T03:31:41.322437120Z | |
| TIA | Celestia | 0.528503 | 0.0010% / 4h | 2.24% | 158,071.16 | $384,128.62 | 2026-10-26T03:31:47.673167404Z | |
| TLM | Alien Worlds | 0.001133 | 0.0050% / 4h | 10.95% | 978.3272 | $10,512.49 | 2026-10-26T03:31:17.336806976Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7286 | 0.0000% / 4h | 0.00% | 2,117.76 | $55,314.12 | 2026-10-26T03:31:18.650490230Z | |
| TNSR | Tensor | 0.029124 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,390.53 | 2026-10-26T03:31:54.416076604Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,819.08 | 2026-10-26T03:31:37.978034125Z | |
| TRADOOR | Tradoor | 0.602115 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,186.32 | 2026-10-26T03:31:34.746198592Z | |
| TRB | Tellor Tributes | 17.0906 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,356.08 | 2026-10-26T03:31:46.581400835Z | |
| TREE | Treehouse | 0.035701 | -0.2594% / 4h | -568.04% | 8,671.48 | $26,398.39 | 2026-10-26T03:31:50.000163711Z | |
| TRUMP | Official Trump | 1.6245 | -0.0008% / 4h | -1.80% | 64,805.60 | $469,328.89 | 2026-10-26T03:31:39.396128026Z | |
| TRUST | Intuition | 0.048516 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,705.94 | 2026-10-26T03:31:19.398073250Z | |
| TRX | TRON | 0.329748 | -0.0003% / 4h | -0.67% | 63,678.94 | $1.23M | 2026-10-26T03:31:02.242547004Z | |
| TSLA | Tesla, Inc. | 371.1404 | 0.0000% / 4h | 0.00% | 1.78M | $3.79M | 2026-10-26T03:31:40.131158288Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 415.9376 | 0.0000% / 4h | 0.00% | 203,168.27 | $1.92M | 2026-10-26T03:31:04.040112857Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6693 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,227.16 | 2026-10-26T03:31:36.917969451Z | |
| TURTLE | Turtle | 0.035087 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,971.68 | 2026-10-26T03:31:07.947561589Z | |
| TUTORIAL | Tutorial | 0.016801 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,809.39 | 2026-10-26T03:31:53.339223777Z | |
| TWIS | Swap on Taiwan Index | 3,956.80 | 0.0000% / 4h | 0.00% | 1.75M | $4.84M | 2026-10-26T03:31:01.035876765Z | |
| TWT | Trust Wallet | 0.421536 | -0.0030% / 4h | -6.52% | 4,598.44 | $56,332.25 | 2026-10-26T03:31:51.764410885Z | |
| TXN | Texas Instruments Incorporated | 284.4166 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,613.87 | 2026-10-26T03:31:52.123209181Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2359 | 0.0000% / 4h | 0.00% | 0.0000 | $426,941.44 | 2026-10-26T03:31:43.537497311Z | |
| UAI | UnifAI Network | 0.251742 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,271.56 | 2026-10-26T03:31:54.665012545Z | |
| UB | Unibase | 0.119484 | 0.0050% / 4h | 10.95% | 7,448.87 | $2,867.18 | 2026-10-26T03:31:48.267443722Z | |
| UBER | Uber Technologies, Inc. | 67.1550 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,589.02 | 2026-10-26T03:31:38.376475352Z | |
| UKOILP | Swap on Brent Crude Oil | 109.0730 | 0.0000% / 4h | 0.00% | 4.68M | $5.37M | 2026-10-26T03:31:33.941648268Z | |
| UMA | UMA | 0.352320 | 0.0050% / 4h | 10.95% | 1,015.98 | $4,388.78 | 2026-10-26T03:31:36.881074684Z | |
| UNI | Uniswap | 6.8231 | 0.0019% / 4h | 4.16% | 1.88M | $4.57M | 2026-10-26T03:31:35.325678954Z | |
| URNM | Sprott Uranium Miners ETF | 42.1536 | 0.0358% / 4h | 78.44% | 2,910.55 | $408,082.69 | 2026-10-26T03:31:48.482774902Z | |
| US | Talus | 0.004529 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,876.90 | 2026-10-26T03:31:41.598895414Z | |
| US100S | Swap on US Non-Financial 100 | 28,915.59 | 0.0000% / 4h | 0.00% | 128.84M | $141.13M | 2026-10-26T03:31:14.444322860Z | |
| US2KS | Swap on US2K Spot | 2,783.92 | 0.0000% / 4h | 0.00% | 2.47M | $6.59M | 2026-10-26T03:31:31.086294520Z | |
| US30S | Swap on US30 Spot | 52,330.50 | 0.0000% / 4h | 0.00% | 35.54M | $14.67M | 2026-10-26T03:31:22.089152204Z | |
| US400S | Swap on US MidCap Spot | 3,623.74 | 0.0000% / 4h | 0.00% | 1.38M | $2.02M | 2026-10-26T03:31:46.895798558Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1626 | 0.0000% / 4h | 0.00% | 1.18M | $36.25M | 2026-10-26T03:31:51.943320976Z | |
| US500S | Swap on US 500 | 7,630.46 | 0.0000% / 4h | 0.00% | 43.41M | $61.03M | 2026-10-26T03:31:28.519601909Z | |
| USAR | USA Rare Earth Inc | 9.2537 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,075.64 | 2026-10-26T03:31:54.417819085Z | |
| USELESS | Useless Coin | 0.162786 | 0.0050% / 4h | 10.95% | 401,528.94 | $696,389.64 | 2026-10-26T03:31:48.599272480Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.2670 | 0.0000% / 4h | 0.00% | 3.28M | $8.08M | 2026-10-26T03:31:51.879368091Z | |
| USTC | TerraClassicUSD | 0.004915 | 0.0050% / 4h | 10.95% | 2,746.46 | $953.5658 | 2026-10-26T03:31:53.064883806Z | |
| USUAL | Usual | 0.010546 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,949.15 | 2026-10-26T03:31:43.003053507Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5024 | -0.0330% / 4h | -72.17% | 11,115.58 | $670,075.95 | 2026-10-26T03:31:41.293243481Z | |
| VANATOKEN | Vana | 0.807964 | -0.0014% / 4h | -3.03% | 1,449.34 | $4,018.35 | 2026-10-26T03:31:52.711378004Z | |
| VELO | Velo | 0.003818 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,222.22 | 2026-10-26T03:31:31.357847731Z | |
| VELODROME | Velodrome Finance | 0.029230 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,335.69 | 2026-10-26T03:31:52.516397729Z | |
| VELVET | Velvet | 0.057165 | 0.0050% / 4h | 10.95% | 622.7915 | $40,405.11 | 2026-10-26T03:31:39.415881980Z | |
| VET | VeChain | 0.006667 | 0.0050% / 4h | 10.95% | 212.0854 | $221,386.33 | 2026-10-26T03:31:20.466926595Z | |
| VIRTUAL | Virtuals Protocol | 0.611704 | 0.0050% / 4h | 10.95% | 379,737.19 | $918,825.32 | 2026-10-26T03:31:26.277463907Z | |
| VISA | Visa Inc. | 409.0939 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,672.93 | 2026-10-26T03:31:38.669375716Z | |
| VVV | Venice Token | 24.3588 | 0.0050% / 4h | 10.95% | 878,336.99 | $2.54M | 2026-10-26T03:31:47.523255498Z | |
| VXIP | Swap on Volatility Index | 19.4170 | 0.0000% / 4h | 0.00% | 138,384.99 | $811,374.15 | 2026-10-26T03:31:19.992288053Z | |
| W | Wormhole | 0.011712 | 0.0050% / 4h | 10.95% | 32,760.12 | $193,003.20 | 2026-10-26T03:31:43.406712261Z | |
| WAL | Walrus | 0.033809 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,750.45 | 2026-10-26T03:31:44.044652091Z | |
| WAVES | Waves | 0.232415 | 0.0050% / 4h | 10.95% | 2,573.21 | $1,234.23 | 2026-10-26T03:31:35.240200750Z | |
| WCT | WalletConnect Token | 0.034388 | 0.0050% / 4h | 10.95% | 7,869.61 | $10,265.36 | 2026-10-26T03:31:48.270695467Z | |
| WEN | The Wendy's Company | 6.2249 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,534.35 | 2026-10-26T03:31:19.993670994Z | |
| WIF | dogwifhat | 0.176833 | 0.0050% / 4h | 10.95% | 32,536.90 | $312,617.76 | 2026-10-26T03:31:20.573793946Z | |
| WLD | Worldcoin | 0.441409 | 0.0050% / 4h | 10.95% | 2.15M | $4.70M | 2026-10-26T03:31:48.414388315Z | |
| WLFI | World Liberty Financial | 0.052641 | 0.0050% / 4h | 10.95% | 190,131.62 | $1.19M | 2026-10-26T03:30:59.931180800Z | |
| WMT | Walmart Inc. | 120.1029 | 0.0000% / 4h | 0.00% | 9,431.29 | $101,080.97 | 2026-10-26T03:31:12.400866960Z | |
| WOO | WOO | 0.010133 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,469.04 | 2026-10-26T03:31:53.050551633Z | |
| XAG | Silver | 54.3484 | 0.0000% / 4h | 0.00% | 3.29M | $15.73M | 2026-10-26T03:31:30.223558898Z | |
| XAGS | Swap on Silver Spot | 54.3031 | 0.0000% / 4h | 0.00% | 7.70M | $16.51M | 2026-10-26T03:31:45.391297362Z | |
| XAN | Anoma | 0.007772 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,128.80 | 2026-10-26T03:31:52.113418143Z | |
| XAU | Gold | 4,015.81 | 0.0050% / 4h | 10.88% | 11.40M | $80.71M | 2026-10-26T03:31:12.397047663Z | |
| XAUS | Swap on Gold Spot | 4,013.12 | 0.0000% / 4h | 0.00% | 30.06M | $104.34M | 2026-10-26T03:31:49.751802259Z | |
| XAUT | Tether Gold | 4,008.80 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.51M | 2026-10-26T03:31:43.093821085Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8614 | 0.0000% / 4h | 0.00% | 31,448.90 | $86,262.21 | 2026-10-26T03:31:39.411333757Z | |
| XCN | Onyxcoin | 0.004189 | -0.2241% / 4h | -490.69% | 53,657.08 | $61,911.90 | 2026-10-26T03:31:50.186793113Z | |
| XDC | XDC Network | 0.030902 | 0.0050% / 4h | 10.95% | 19,918.57 | $162,207.31 | 2026-10-26T03:31:33.564885893Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1353 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,625.99 | 2026-10-26T03:31:27.931819390Z | |
| XLM | Stellar | 0.166946 | 0.0050% / 4h | 10.95% | 47,949.93 | $484,074.94 | 2026-10-26T03:31:17.439821658Z | |
| XMR | Monero | 594.1472 | 0.0050% / 4h | 10.95% | 1.62M | $10.54M | 2026-10-26T03:31:42.638203309Z | |
| XNY | Codatta | 0.006231 | 0.0050% / 4h | 10.95% | 0.0000 | $102,024.13 | 2026-10-26T03:31:52.442723044Z | |
| XPD | Palladium | 1,055.91 | 0.0165% / 4h | 36.04% | 51,040.32 | $974,907.72 | 2026-10-26T03:31:52.718169788Z | |
| XPIN | XPIN Network | 0.000697 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,084.56 | 2026-10-26T03:31:28.859331199Z | |
| XPL | Plasma | 0.072167 | 0.0050% / 4h | 10.95% | 186,081.80 | $2.56M | 2026-10-26T03:31:18.314481267Z | |
| XPT | Platinum | 1,556.89 | 0.0000% / 4h | 0.00% | 264,643.67 | $870,951.83 | 2026-10-26T03:31:51.605546979Z | |
| XRP | XRP | 1.2786 | 0.0050% / 4h | 10.95% | 6.49M | $9.83M | 2026-10-26T03:31:31.196755116Z | |
| XTZ | Tezos | 0.280307 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,253.47 | 2026-10-26T03:31:37.502692553Z | |
| XVG | Verge | 0.002383 | 0.0050% / 4h | 10.95% | 160.9986 | $67,782.12 | 2026-10-26T03:31:56.690440474Z | |
| YB | Yield Basis | 0.064436 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,876.09 | 2026-10-26T03:31:24.110692425Z | |
| YFI | yearn.finance | 2,093.45 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.73 | 2026-10-26T03:31:51.349952807Z | |
| YGG | Yield Guild Games | 0.023781 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,245.74 | 2026-10-26T03:31:33.308653416Z | |
| ZAMA | Zama | 0.068186 | 0.0050% / 4h | 10.95% | 46,555.40 | $461,176.33 | 2026-10-26T03:31:41.013390791Z | |
| ZBCN | Zebec Network | 0.002174 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,587.87 | 2026-10-26T03:31:10.806626468Z | |
| ZBT | ZEROBASE | 0.068581 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,869.54 | 2026-10-26T03:31:38.208470570Z | |
| ZCSH | Grayscale Zcash ETF | 31.6762 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,288.89 | 2026-10-26T03:31:50.759926752Z | |
| ZEC | Zcash | 1,183.90 | 0.0050% / 4h | 10.95% | 14.97M | $55.14M | 2026-10-26T03:31:49.065257339Z | |
| ZEN | Horizen | 5.5912 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,366.62 | 2026-10-26T03:31:21.846524763Z | |
| ZEREBRO | Zerebro | 0.029998 | 0.0050% / 4h | 10.95% | 4,067.94 | $37,523.88 | 2026-10-26T03:31:42.296319943Z | |
| ZETA | ZetaChain | 0.038838 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,316.58 | 2026-10-26T03:31:31.636761667Z | |
| ZIL | Zilliqa | 0.001864 | -0.0203% / 4h | -44.48% | 12,732.31 | $39,418.17 | 2026-10-26T03:31:31.274221525Z | |
| ZK | ZKsync | 0.011901 | 0.0050% / 4h | 10.95% | 7,999.82 | $126,403.38 | 2026-10-26T03:31:08.662424272Z | |
| ZKC | Boundless | 0.032425 | 0.0050% / 4h | 10.95% | 290.6851 | $40,479.41 | 2026-10-26T03:31:21.439166147Z | |
| ZM | Zoom Communications, Inc. | 95.5984 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,702.13 | 2026-10-26T03:31:55.677599952Z | |
| ZORA | Zora | 0.006013 | -0.0065% / 4h | -14.30% | 35,235.93 | $220,977.53 | 2026-10-26T03:31:33.295086223Z | |
| ZRO | LayerZero | 1.7052 | 0.0050% / 4h | 10.95% | 674,348.23 | $7.83M | 2026-10-26T03:31:55.362743012Z | |
| ZRX | 0x Protocol | 0.099554 | 0.0050% / 4h | 10.95% | 723.8009 | $15,142.24 | 2026-10-26T03:31:49.387949081Z |
Logged USAR samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:09.318900785Z | 0.0000% / 4h | 0.00% | 9.2844 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:27.306239513Z | 0.0000% / 4h | 0.00% | 9.2946 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:32.539405186Z | 0.0000% / 4h | 0.00% | 9.2647 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:48.726360420Z | 0.0000% / 4h | 0.00% | 9.3041 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:30.837680495Z | 0.0000% / 4h | 0.00% | 9.2741 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:43.795059907Z | 0.0000% / 4h | 0.00% | 9.3050 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:17.933144247Z | 0.0000% / 4h | 0.00% | 9.3444 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:58.048680861Z | 0.0000% / 4h | 0.00% | 9.4552 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:00.389195227Z | 0.0000% / 4h | 0.00% | 9.6928 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:39.338414610Z | 0.0000% / 4h | 0.00% | 9.6142 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:06.353395824Z | 0.0000% / 4h | 0.00% | 9.8459 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:29.596882528Z | 0.0000% / 4h | 0.00% | 9.8752 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:46.410806802Z | 0.0000% / 4h | 0.00% | 10.1678 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:57.417289787Z | 0.0000% / 4h | 0.00% | 10.2272 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:18.605457134Z | 0.0000% / 4h | 0.00% | 10.3245 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:45.420801116Z | 0.0000% / 4h | 0.00% | 10.3164 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:11.229331115Z | 0.0000% / 4h | 0.00% | 10.1748 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:11.026436430Z | 0.0000% / 4h | 0.00% | 10.0233 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:35.713624168Z | 0.0000% / 4h | 0.00% | 10.0944 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:09.889969931Z | 0.0000% / 4h | 0.00% | 10.3141 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:07.828308225Z | 0.0000% / 4h | 0.00% | 10.8046 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:16.802511923Z | 0.0529% / 4h | 115.84% | 10.7229 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:04.911879043Z | 0.0000% / 4h | 0.00% | 10.5033 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:18.608179564Z | 0.0000% / 4h | 0.00% | 10.4831 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:36.209841755Z | -0.0164% / 4h | -35.96% | 10.4733 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:47.811710657Z | 0.0000% / 4h | 0.00% | 10.6228 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:28.728604996Z | 0.0000% / 4h | 0.00% | 10.6014 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:45.730263146Z | 0.0000% / 4h | 0.00% | 10.5121 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:19.856121854Z | 0.0000% / 4h | 0.00% | 10.7533 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:49.785388309Z | 0.0000% / 4h | 0.00% | 11.1217 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:08.547050220Z | 0.0000% / 4h | 0.00% | 11.2132 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:24.131966891Z | 0.0000% / 4h | 0.00% | 10.6556 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:52.399310120Z | 0.0000% / 4h | 0.00% | 10.2236 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:29.052690540Z | 0.0000% / 4h | 0.00% | 10.5147 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:01.911727260Z | 0.0061% / 4h | 13.28% | 11.3142 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:55.352058841Z | 0.0080% / 4h | 17.50% | 11.3065 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:47.170499259Z | 0.0000% / 4h | 0.00% | 11.3240 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:21.378737626Z | 0.0000% / 4h | 0.00% | 11.8014 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:34.380780398Z | 0.0000% / 4h | 0.00% | 11.8218 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:40.749712695Z | 0.0000% / 4h | 0.00% | 11.9730 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:50.873782753Z | 0.0000% / 4h | 0.00% | 12.6441 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:11.140440406Z | 0.0000% / 4h | 0.00% | 12.7331 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:59.277222283Z | 0.0000% / 4h | 0.00% | 12.6328 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:31.212490807Z | 0.0000% / 4h | 0.00% | 12.6147 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:44.338576488Z | 0.0000% / 4h | 0.00% | 12.6147 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:12.950573209Z | 0.0000% / 4h | 0.00% | 12.6242 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:40.514305104Z | 0.0000% / 4h | 0.00% | 12.5847 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:27.404409441Z | 0.0000% / 4h | 0.00% | 12.5852 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:40.383080487Z | 0.0000% / 4h | 0.00% | 12.4954 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:50.058666668Z | 0.0000% / 4h | 0.00% | 12.8657 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:26.013559035Z | 0.0000% / 4h | 0.00% | 12.6767 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:51.269350219Z | 0.0000% / 4h | 0.00% | 12.7067 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:24.231634994Z | 0.0000% / 4h | 0.00% | 13.0987 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:51.406279943Z | 0.0138% / 4h | 30.22% | 13.3011 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:11.394395415Z | 0.0000% / 4h | 0.00% | 13.1211 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:40.465136119Z | 0.0000% / 4h | 0.00% | 13.6718 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:26.946082394Z | 0.0000% / 4h | 0.00% | 13.8747 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:33.463155500Z | 0.0016% / 4h | 3.40% | 13.9548 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:36.809312821Z | 0.0021% / 4h | 4.67% | 13.7125 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:25.799113912Z | 0.0000% / 4h | 0.00% | 13.7347 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:53.510545690Z | 0.0000% / 4h | 0.00% | 13.6041 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:31.517702239Z | 0.0000% / 4h | 0.00% | 13.6915 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:18.443322762Z | 0.0000% / 4h | 0.00% | 13.8333 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:28.563214865Z | 0.0000% / 4h | 0.00% | 13.7537 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:17.299055448Z | 0.0000% / 4h | 0.00% | 13.7234 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:05.513627732Z | 0.0000% / 4h | 0.00% | 13.7333 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:39.218974122Z | 0.0000% / 4h | 0.00% | 13.7130 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:12.324300034Z | 0.0000% / 4h | 0.00% | 13.6930 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:44.812394217Z | 0.0000% / 4h | 0.00% | 13.6472 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:48.007333117Z | 0.0000% / 4h | 0.00% | 13.6532 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:46.375338173Z | 0.0000% / 4h | 0.00% | 13.9720 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:12.132871104Z | 0.0000% / 4h | 0.00% | 13.8806 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:33.160054686Z | 0.0000% / 4h | 0.00% | 13.5694 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:59.349229586Z | 0.0000% / 4h | 0.00% | 14.2181 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:57:40.144304008Z | 0.0000% / 4h | 0.00% | 14.2412 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:49.078052578Z | 0.0000% / 4h | 0.00% | 14.4057 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:35.537978620Z | 0.0000% / 4h | 0.00% | 14.2083 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:37.006522899Z | 0.0000% / 4h | 0.00% | 14.1594 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:17.004070090Z | 0.0000% / 4h | 0.00% | 14.0268 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:31.847715172Z | 0.0000% / 4h | 0.00% | 14.4383 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:08.389359572Z | 0.0000% / 4h | 0.00% | 14.5482 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:22.958872463Z | 0.0000% / 4h | 0.00% | 14.6397 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:11.502933549Z | 0.0000% / 4h | 0.00% | 14.9094 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:26.583184381Z | 0.0000% / 4h | 0.00% | 15.2326 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:23.089833805Z | 0.0000% / 4h | 0.00% | 15.2779 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:56.553265740Z | 0.0000% / 4h | 0.00% | 15.2273 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:43.549811692Z | 0.0000% / 4h | 0.00% | 15.1731 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:24.785492327Z | 0.0000% / 4h | 0.00% | 15.1626 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:50.067284432Z | 0.0000% / 4h | 0.00% | 15.1536 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:26.142903520Z | 0.0000% / 4h | 0.00% | 15.2139 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:29.682180172Z | 0.0000% / 4h | 0.00% | 15.2436 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:37.918842567Z | 0.0000% / 4h | 0.00% | 15.5332 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:39.466849350Z | 0.0000% / 4h | 0.00% | 15.4311 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:31.913536191Z | 0.0000% / 4h | 0.00% | 15.3812 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:06.654694700Z | 0.0000% / 4h | 0.00% | 15.7830 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:55.421675404Z | 0.0000% / 4h | 0.00% | 15.9535 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:34.705878864Z | 0.0000% / 4h | 0.00% | 16.1009 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:15.573059228Z | 0.0000% / 4h | 0.00% | 16.9537 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:37.245223964Z | 0.0223% / 4h | 48.78% | 17.0189 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:23.818743909Z | 0.0000% / 4h | 0.00% | 16.6241 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:16.247397663Z | 0.0000% / 4h | 0.00% | 16.7427 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:21.244831599Z | 0.0000% / 4h | 0.00% | 17.0527 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:55.086906379Z | 0.0000% / 4h | 0.00% | 16.7451 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:42.375808159Z | 0.0000% / 4h | 0.00% | 15.9185 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:47.927782733Z | 0.0083% / 4h | 18.23% | 15.8425 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:48.649720859Z | 0.0000% / 4h | 0.00% | 15.5913 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:37.788834602Z | 0.0000% / 4h | 0.00% | 15.5315 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:28.580660846Z | 0.0000% / 4h | 0.00% | 15.6216 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:51.696471983Z | 0.0000% / 4h | 0.00% | 15.5820 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:09.715304496Z | 0.0000% / 4h | 0.00% | 15.5823 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:39.596427549Z | 0.0000% / 4h | 0.00% | 15.6432 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:28.639476271Z | 0.0000% / 4h | 0.00% | 15.2449 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:34.769197936Z | 0.0000% / 4h | 0.00% | 15.8930 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:20.771106189Z | 0.0000% / 4h | 0.00% | 15.7041 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:45.946364228Z | 0.0000% / 4h | 0.00% | 15.5837 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:57.614798027Z | 0.0000% / 4h | 0.00% | 15.4423 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:50.504085920Z | 0.0000% / 4h | 0.00% | 15.3549 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:18.171166449Z | 0.0000% / 4h | 0.00% | 15.3020 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:53.186992356Z | 0.0000% / 4h | 0.00% | 15.5623 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:58:15.497020147Z | 0.0000% / 4h | 0.00% | 15.4057 |