● Variational TRUMP
-0.0048% / 4h
Current fundingAPY -10.49% · mark price 1.6437 · quote updated 2026-10-26T01:31:33.332670081Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
TRUMP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202227 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,640.25 | 2026-10-26T01:31:36.050302233Z | |
| 1000000MOG | Mog Coin | 0.097842 | 0.0050% / 4h | 10.95% | 6,321.67 | $311.8396 | 2026-10-26T01:31:48.987357827Z | |
| 1000BONK | 1000BONK | 0.002994 | 0.0050% / 4h | 10.95% | 50,727.57 | $166,553.47 | 2026-10-26T01:32:12.120614382Z | |
| 1000FLOKI | FLOKI | 0.022725 | 0.0050% / 4h | 10.95% | 22,649.70 | $120,527.78 | 2026-10-26T01:32:25.906497117Z | |
| 1000PEPE | Pepe | 0.004248 | 0.0009% / 4h | 1.95% | 241,659.95 | $758,559.06 | 2026-10-26T01:32:19.118924201Z | |
| 1INCH | 1INCH | 0.088193 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,688.26 | 2026-10-26T01:31:40.018444484Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0016% / 4h | 3.55% | 1,004.92 | $15,618.25 | 2026-10-26T01:32:27.477535454Z | |
| 2Z | DoubleZero | 0.028683 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,144.52 | 2026-10-26T01:32:17.896655807Z | |
| 4 | 4 | 0.011456 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,839.39 | 2026-10-26T01:32:10.957816508Z | |
| A | Vaulta | 0.088198 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,562.24 | 2026-10-26T01:32:24.106571675Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1908 | 0.0000% / 4h | 0.00% | 33,588.17 | $425,181.15 | 2026-10-26T01:31:42.455067943Z | |
| AAPL | Apple Inc. | 345.3150 | 0.0000% / 4h | 0.00% | 1.65M | $6.60M | 2026-10-26T01:31:58.334366178Z | |
| AAVE | Aave | 135.0658 | 0.0017% / 4h | 3.66% | 341,237.69 | $7.52M | 2026-10-26T01:32:18.541370415Z | |
| ACE | Fusionist | 0.138597 | 0.0050% / 4h | 10.95% | 460.2701 | $195,222.33 | 2026-10-26T01:31:39.259060964Z | |
| ACH | Alchemy Pay | 0.005023 | 0.0050% / 4h | 10.95% | 403.9114 | $16,703.09 | 2026-10-26T01:32:28.123177003Z | |
| ADA | Cardano | 0.202826 | -0.0032% / 4h | -6.90% | 231,690.05 | $5.65M | 2026-10-26T01:32:10.816472809Z | |
| ADBE | Adobe Inc. | 263.8335 | 0.0000% / 4h | 0.00% | 59,272.54 | $140,198.24 | 2026-10-26T01:32:15.354824780Z | |
| AERO | Aerodrome Finance | 0.670110 | 0.0050% / 4h | 10.95% | 573,066.91 | $2.71M | 2026-10-26T01:32:24.751596754Z | |
| AEVO | Aevo | 0.021336 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,294.59 | 2026-10-26T01:32:17.794369132Z | |
| AGI | Delysium | 0.004294 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8617 | 2026-10-26T01:32:11.426636748Z | |
| AGLD | Adventure Gold | 0.176255 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,241.16 | 2026-10-26T01:32:11.345922034Z | |
| AIOT | OKZOO | 0.065772 | 0.0050% / 4h | 10.95% | 1,580.93 | $46,874.53 | 2026-10-26T01:32:17.107903501Z | |
| AIOZ | AIOZ Network | 0.098291 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,260.39 | 2026-10-26T01:32:27.844057474Z | |
| AIXBT | aixbt | 0.018230 | 0.0050% / 4h | 10.95% | 648.0231 | $158,734.65 | 2026-10-26T01:32:01.598269713Z | |
| AKE | Akedo | 0.031504 | 0.0050% / 4h | 10.95% | 132,497.47 | $165,381.66 | 2026-10-26T01:32:10.991373651Z | |
| AKT | Akash Network | 0.651830 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,785.92 | 2026-10-26T01:32:15.401784346Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.8101 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,549.73 | 2026-10-26T01:32:18.071937557Z | |
| ALCH | Alchemist AI | 0.036844 | 0.0050% / 4h | 10.95% | 198.3053 | $1,512.12 | 2026-10-26T01:31:54.319605914Z | |
| ALGO | Algorand | 0.103985 | 0.0020% / 4h | 4.34% | 19,547.30 | $291,947.48 | 2026-10-26T01:32:10.153290589Z | |
| ALICE | My Neighbor Alice | 0.132733 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,684.95 | 2026-10-26T01:32:17.436386625Z | |
| ALLORA | Allora | 0.181400 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,132.91 | 2026-10-26T01:32:20.992296507Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298970 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,690.79 | 2026-10-26T01:32:14.279903201Z | |
| ALT | AltLayer | 0.006261 | -0.1116% / 4h | -244.31% | 3,725.35 | $11,430.46 | 2026-10-26T01:32:25.059752314Z | |
| AMAT | Applied Materials, Inc. | 378.3869 | 0.0004% / 4h | 0.88% | 76,652.43 | $177,335.26 | 2026-10-26T01:32:27.895247374Z | |
| AMD | Advanced Micro Devices, Inc. | 518.6319 | 0.0000% / 4h | 0.00% | 245,937.63 | $2.54M | 2026-10-26T01:32:17.092657251Z | |
| AMZN | Amazon.com, Inc. | 249.3850 | 0.0000% / 4h | 0.00% | 1.09M | $3.98M | 2026-10-26T01:32:25.641935540Z | |
| ANIME | Animecoin | 0.002927 | 0.0050% / 4h | 10.95% | 51,205.36 | $146,264.85 | 2026-10-26T01:32:18.407863563Z | |
| ANKR | Ankr Network | 0.004091 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,566.07 | 2026-10-26T01:32:13.600126088Z | |
| ANTHROPIC | Anthropic | 1,872.41 | 0.0025% / 4h | 5.47% | 1.73M | $5.14M | 2026-10-26T01:32:27.586883775Z | |
| APE | ApeCoin | 0.123404 | 0.0050% / 4h | 10.95% | 3,587.22 | $8,103.18 | 2026-10-26T01:32:21.551390334Z | |
| APEX | APEX | 0.218059 | 0.0050% / 4h | 10.95% | 58,989.55 | $20,173.94 | 2026-10-26T01:32:09.215749151Z | |
| API3 | Api3 | 0.249924 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,713.32 | 2026-10-26T01:31:58.695432005Z | |
| APP | AppLovin Corporation | 260.6020 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,660.79 | 2026-10-26T01:32:22.786977550Z | |
| APRO | Apro | 0.126545 | 0.0050% / 4h | 10.95% | 4,435.68 | $268.3952 | 2026-10-26T01:32:24.124229711Z | |
| APT | Aptos | 0.698378 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T01:32:19.985605441Z | |
| AR | Arweave | 3.3698 | 0.0050% / 4h | 10.95% | 742.0850 | $167,855.48 | 2026-10-26T01:32:07.327184807Z | |
| ARB | Arbitrum | 0.167410 | 0.0040% / 4h | 8.84% | 315,273.07 | $2.03M | 2026-10-26T01:32:19.668923385Z | |
| ARCSOL | AI Rig Complex | 0.058296 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,575.53 | 2026-10-26T01:32:18.152523751Z | |
| ARIA | Aria.AI | 0.079537 | 0.0050% / 4h | 10.95% | 0.0000 | $560.9720 | 2026-10-26T01:31:59.039789454Z | |
| ARK | ARK | 0.172674 | 0.0050% / 4h | 10.95% | 31,153.56 | $93,068.17 | 2026-10-26T01:32:25.923938618Z | |
| ARKM | Arkham | 0.120762 | 0.0050% / 4h | 10.95% | 14,168.69 | $529,070.54 | 2026-10-26T01:31:53.419928901Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.9269 | 0.0000% / 4h | 0.00% | 10,591.23 | $292,471.00 | 2026-10-26T01:32:14.869278599Z | |
| ARPA | ARPA | 0.009729 | 0.0050% / 4h | 10.95% | 272.4625 | $54,111.28 | 2026-10-26T01:32:21.360545617Z | |
| ASML | ASML Holding N.V. | 1,578.53 | 0.0000% / 4h | 0.00% | 54,716.66 | $267,650.96 | 2026-10-26T01:31:53.858358152Z | |
| ASR | AS Roma Fan Token | 0.740382 | 0.0050% / 4h | 10.95% | 1,695.67 | $8,973.16 | 2026-10-26T01:32:21.504067095Z | |
| ASTER | Aster | 0.697879 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T01:31:35.184856922Z | |
| ASTR | Astar | 0.006166 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,656.42 | 2026-10-26T01:32:18.780024508Z | |
| ASTS | AST SpaceMobile, Inc. | 39.8010 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,644.46 | 2026-10-26T01:32:24.416180528Z | |
| ATH | Aethir | 0.005589 | 0.0050% / 4h | 10.95% | 2,590.96 | $224,965.72 | 2026-10-26T01:32:10.095176346Z | |
| ATOM | Cosmos Hub | 1.6287 | -0.0055% / 4h | -12.08% | 16,170.17 | $1.14M | 2026-10-26T01:32:24.785232415Z | |
| AUCTION | Bounce | 3.3268 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,219.29 | 2026-10-26T01:32:15.097572003Z | |
| AVA | AVA (Travala) | 0.391517 | 0.0050% / 4h | 10.95% | 0.0000 | $464,439.70 | 2026-10-26T01:32:22.398686309Z | |
| AVAX | Avalanche | 8.8857 | 0.0010% / 4h | 2.12% | 329,098.75 | $4.35M | 2026-10-26T01:31:36.555221397Z | |
| AVGO | Broadcom Inc. | 323.4750 | 0.0000% / 4h | 0.00% | 59,347.55 | $601,283.41 | 2026-10-26T01:31:49.797848126Z | |
| AVNT | Avantis | 0.109879 | 0.0050% / 4h | 10.95% | 9,098.09 | $39,412.39 | 2026-10-26T01:31:54.583954310Z | |
| AXL | Axelar | 0.048671 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,677.25 | 2026-10-26T01:32:10.951160410Z | |
| AXS | Axie Infinity | 0.933518 | 0.0017% / 4h | 3.72% | 18,229.59 | $66,368.73 | 2026-10-26T01:32:17.149598798Z | |
| AZTEC | Aztec | 0.016257 | 0.0050% / 4h | 10.95% | 19,790.67 | $354,297.97 | 2026-10-26T01:32:26.084323535Z | |
| B2 | BSquared Network | 0.412544 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,388.34 | 2026-10-26T01:31:54.863105127Z | |
| B3 | B3 (Base) | 0.000649 | 0.0050% / 4h | 10.95% | 138.2606 | $18,766.14 | 2026-10-26T01:31:54.037445283Z | |
| BABA | Alibaba Group Holding Limited | 99.5650 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.13M | 2026-10-26T01:31:42.093524036Z | |
| BABYL | Babylon | 0.013139 | 0.0050% / 4h | 10.95% | 26,699.76 | $10,190.68 | 2026-10-26T01:31:48.205439978Z | |
| BAN | Comedian | 0.057641 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5605 | 2026-10-26T01:31:40.319135219Z | |
| BANANAS31 | Banana For Scale | 0.005950 | 0.0050% / 4h | 10.95% | 58.1413 | $2,673.57 | 2026-10-26T01:32:03.058313726Z | |
| BAND | Band | 0.202127 | 0.0050% / 4h | 10.95% | 0.0000 | $58,506.90 | 2026-10-26T01:32:07.648218644Z | |
| BARD | Lombard | 0.112216 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,257.79 | 2026-10-26T01:32:25.384106766Z | |
| BASED | Based | 0.050264 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,402.43 | 2026-10-26T01:32:15.255543353Z | |
| BAT | Basic Attention | 0.150788 | 0.0050% / 4h | 10.95% | 12,075.89 | $588,693.51 | 2026-10-26T01:31:32.012336981Z | |
| BBIT | BounceBit | 0.007590 | 0.0050% / 4h | 10.95% | 460.5424 | $2,684.46 | 2026-10-26T01:31:40.185021377Z | |
| BBX | BlackBerry Limited | 8.9196 | 0.0000% / 4h | 0.00% | 89.1884 | $380,535.10 | 2026-10-26T01:32:22.004955133Z | |
| BCH | Bitcoin Cash | 278.5372 | 0.0050% / 4h | 10.95% | 282,492.75 | $724,964.13 | 2026-10-26T01:32:18.105731815Z | |
| BCHSV | Bitcoin SV | 17.0347 | 0.0050% / 4h | 10.95% | 7,905.05 | $106,673.07 | 2026-10-26T01:32:11.234074812Z | |
| BE | Bloom Energy Corporation | 192.0378 | 0.0000% / 4h | 0.00% | 657,371.03 | $1.14M | 2026-10-26T01:31:54.061347918Z | |
| BEAM | Beam | 0.002985 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,747.04 | 2026-10-26T01:32:00.291836106Z | |
| BEAT | Audiera | 0.066092 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,767.99 | 2026-10-26T01:32:15.274564309Z | |
| BEL | Bella Protocol | 0.103006 | 0.0050% / 4h | 10.95% | 37,060.34 | $5,207.80 | 2026-10-26T01:32:01.324985796Z | |
| BERA | Berachain | 0.149735 | -0.0379% / 4h | -82.91% | 10,587.64 | $176,492.45 | 2026-10-26T01:32:23.115374904Z | |
| BICO | Biconomy | 0.014765 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.36 | 2026-10-26T01:31:57.987833035Z | |
| BIGTIME | Big Time | 0.007004 | -0.0872% / 4h | -190.88% | 3,654.83 | $3,735.44 | 2026-10-26T01:32:09.399600778Z | |
| BIO | Bio Protocol | 0.022166 | -0.0052% / 4h | -11.35% | 730.3608 | $86,387.08 | 2026-10-26T01:32:15.344511391Z | |
| BITLIGHT | Bitlight | 0.230630 | 0.0050% / 4h | 10.95% | 102,674.33 | $15,186.58 | 2026-10-26T01:31:47.264948208Z | |
| BLESS | Bless | 0.008044 | 0.0050% / 4h | 10.95% | 7,468.24 | $914.9058 | 2026-10-26T01:32:17.155089533Z | |
| BLUR | Blur | 0.007518 | 0.0050% / 4h | 10.95% | 13,175.78 | $366,882.84 | 2026-10-26T01:31:59.250895812Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.7410 | 0.0000% / 4h | 0.00% | 114,683.61 | $329,539.64 | 2026-10-26T01:32:12.220702762Z | |
| BMT | Bubblemaps | 0.030909 | 0.0050% / 4h | 10.95% | 68,001.41 | $449,729.94 | 2026-10-26T01:32:24.101514005Z | |
| BNB | BNB | 739.9673 | 0.0007% / 4h | 1.55% | 13.35M | $14.41M | 2026-10-26T01:31:59.977225045Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5309 | 0.1131% / 4h | 247.71% | 116,178.39 | $104,688.80 | 2026-10-26T01:32:18.833390455Z | |
| BOBA | Boba Network | 0.019658 | 0.0050% / 4h | 10.95% | 801.5471 | $2,876.26 | 2026-10-26T01:31:56.842111291Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,219.26 | 2026-10-26T01:32:26.897387434Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.1145 | -0.0993% / 4h | -217.53% | 8,996.18 | $235,771.95 | 2026-10-26T01:32:00.107694250Z | |
| BR | Bedrock | 0.498160 | 0.0050% / 4h | 10.95% | 12,901.19 | $115,807.81 | 2026-10-26T01:31:52.543333757Z | |
| BRETT | Brett | 0.004691 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,943.31 | 2026-10-26T01:32:10.948588468Z | |
| BREV | Brevis | 0.082024 | 0.0050% / 4h | 10.95% | 19,317.11 | $545.4309 | 2026-10-26T01:31:52.878445006Z | |
| BRKB | Berkshire Hathaway Inc. | 543.7342 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T01:31:50.867684761Z | |
| BROCCOLI | CZ's Dog | 0.018787 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,149.86 | 2026-10-26T01:32:17.580872958Z | |
| BSB | Block Street | 0.098301 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,238.82 | 2026-10-26T01:32:23.822858686Z | |
| BSP | Bending Spoons S.p.A. | 44.3860 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,062.49 | 2026-10-26T01:32:22.992964504Z | |
| BTC | Bitcoin | 79,884.98 | 0.0036% / 4h | 7.80% | 344.22M | $371.59M | 2026-10-26T01:32:18.739863229Z | |
| BTR0 | Bitlayer | 0.054475 | 0.0050% / 4h | 10.95% | 452.5380 | $31,261.91 | 2026-10-26T01:32:07.331216650Z | |
| BX | Blackstone Inc. | 117.9197 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,568.11 | 2026-10-26T01:32:01.531627738Z | |
| BZ | Brent Oil | 110.0933 | -0.0042% / 4h | -9.18% | 1.41M | $17.89M | 2026-10-26T01:32:09.265135138Z | |
| C | Chainbase | 0.082244 | 0.0050% / 4h | 10.95% | 1,526.85 | $1,278.37 | 2026-10-26T01:31:54.739779829Z | |
| C98 | Coin98 | 0.014054 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,351.43 | 2026-10-26T01:31:32.440931066Z | |
| CAKE | PancakeSwap | 2.0753 | -0.0053% / 4h | -11.65% | 2,249.11 | $221,029.05 | 2026-10-26T01:32:16.045792502Z | |
| CAP | Cap | 0.113230 | 0.0050% / 4h | 10.95% | 353,419.51 | $81,655.82 | 2026-10-26T01:32:08.109271604Z | |
| CARV | CARV | 0.035196 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,724.59 | 2026-10-26T01:32:16.990471150Z | |
| CASHCAT | Cash Cat | 0.093537 | 0.0050% / 4h | 10.95% | 144,370.51 | $939,083.18 | 2026-10-26T01:32:04.805198872Z | |
| CAT | Caterpillar Inc. | 688.2994 | 0.0089% / 4h | 19.58% | 23,723.57 | $57,780.25 | 2026-10-26T01:32:12.409507550Z | |
| CATI | Catizen | 0.044995 | 0.0050% / 4h | 10.95% | 7,124.49 | $1,157.49 | 2026-10-26T01:32:02.848250109Z | |
| CBRS | Cerebras Systems Inc. | 111.3220 | 0.0000% / 4h | 0.00% | 169,890.11 | $1.01M | 2026-10-26T01:32:16.196126929Z | |
| CC | Canton | 0.100978 | 0.0050% / 4h | 10.95% | 4,710.49 | $533,591.14 | 2026-10-26T01:32:04.767367663Z | |
| CELO | Celo | 0.076700 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,315.74 | 2026-10-26T01:32:11.422323554Z | |
| CETUS | Cetus Protocol | 0.021499 | 0.0050% / 4h | 10.95% | 15,932.26 | $1,130.27 | 2026-10-26T01:32:26.873817034Z | |
| CFX | Conflux | 0.046998 | 0.0050% / 4h | 10.95% | 4,579.37 | $34,011.24 | 2026-10-26T01:31:51.694066633Z | |
| CGPT | ChainGPT | 0.019873 | 0.0050% / 4h | 10.95% | 721.9240 | $17,965.08 | 2026-10-26T01:32:08.613982195Z | |
| CHILLGUY | Just a chill guy | 0.009427 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,601.52 | 2026-10-26T01:32:23.384616236Z | |
| CHIP | CHIP | 0.043177 | 0.0050% / 4h | 10.95% | 374,339.63 | $971,354.18 | 2026-10-26T01:31:55.070238215Z | |
| CHR | Chromia | 0.016999 | 0.0050% / 4h | 10.95% | 617.6602 | $1,083.20 | 2026-10-26T01:32:11.351174253Z | |
| CHZ | Chiliz | 0.012771 | 0.0050% / 4h | 10.95% | 816.4364 | $144,138.47 | 2026-10-26T01:31:48.354561333Z | |
| CIEN | Ciena Corporation | 320.1263 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,992.68 | 2026-10-26T01:32:14.574254867Z | |
| CKB | Nervos Network | 0.001388 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,807.62 | 2026-10-26T01:32:01.231160625Z | |
| CL | WTI Crude Oil | 101.4529 | -0.0124% / 4h | -27.24% | 4.07M | $25.37M | 2026-10-26T01:32:27.291449637Z | |
| CLANKER | tokenbot | 12.8004 | 0.0050% / 4h | 10.95% | 626.8147 | $26,637.49 | 2026-10-26T01:32:09.995842381Z | |
| CNA50S | Swap on China Index | 13,035.93 | 0.0000% / 4h | 0.00% | 6.28M | $12.28M | 2026-10-26T01:32:19.731422553Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.1658 | 0.0000% / 4h | 0.00% | 491,481.54 | $1.59M | 2026-10-26T01:32:01.196033578Z | |
| COMP | Compound | 21.0817 | 0.0050% / 4h | 10.95% | 58,334.31 | $201,094.83 | 2026-10-26T01:31:57.836605257Z | |
| COOKIE | Cookie DAO | 0.008748 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,264.41 | 2026-10-26T01:32:21.473639485Z | |
| COPPER | Copper | 6.5033 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.73M | 2026-10-26T01:32:28.317113987Z | |
| COPPP | Swap on Copper Spot | 6.5686 | 0.0000% / 4h | 0.00% | 1.12M | $4.47M | 2026-10-26T01:32:09.251120854Z | |
| CORE | Core | 0.017331 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,338.46 | 2026-10-26T01:31:58.949739074Z | |
| COST | Costco Wholesale Corporation | 1,003.53 | 0.0000% / 4h | 0.00% | 1,851.36 | $39,718.41 | 2026-10-26T01:32:08.895134715Z | |
| COTI | COTI | 0.010419 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,320.91 | 2026-10-26T01:32:20.159837412Z | |
| COW | CoW Protocol | 0.125861 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,928.98 | 2026-10-26T01:32:16.438590397Z | |
| CRCL | Circle Internet Group | 84.0222 | 0.0000% / 4h | 0.00% | 353,357.17 | $3.03M | 2026-10-26T01:32:22.853089741Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.6807 | 0.0000% / 4h | 0.00% | 98,609.09 | $115,451.39 | 2026-10-26T01:32:12.749076449Z | |
| CRM | Salesforce, Inc. | 248.6502 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,722.07 | 2026-10-26T01:32:01.881224479Z | |
| CRO | Cronos | 0.054035 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,549.14 | 2026-10-26T01:32:20.769248675Z | |
| CROSS | CROSS | 0.101263 | 0.0050% / 4h | 10.95% | 93.9436 | $2,910.36 | 2026-10-26T01:32:28.123823056Z | |
| CRV | Curve DAO | 0.338975 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.57M | 2026-10-26T01:32:19.661032694Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9311 | 0.0000% / 4h | 0.00% | 11,685.70 | $616,302.88 | 2026-10-26T01:32:20.269784032Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.2961 | 0.0000% / 4h | 0.00% | 443,649.06 | $2.30M | 2026-10-26T01:31:34.786838823Z | |
| CSCO | Cisco Systems, Inc. | 106.6122 | 0.0000% / 4h | 0.00% | 15,773.63 | $90,253.88 | 2026-10-26T01:32:09.188418874Z | |
| CTC | Creditcoin | 0.091164 | -0.2936% / 4h | -643.09% | 9,951.62 | $88.7217 | 2026-10-26T01:31:56.600489250Z | |
| CVC | Civic | 0.023654 | 0.0050% / 4h | 10.95% | 7,975.75 | $1,548.11 | 2026-10-26T01:31:54.059170445Z | |
| CVNA | Carvana Co. | 57.6563 | 0.0000% / 4h | 0.00% | 28,277.13 | $26,438.19 | 2026-10-26T01:32:17.398315519Z | |
| CVX | Convex Finance | 2.4238 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,809.72 | 2026-10-26T01:32:02.305570422Z | |
| CYBER | CYBER | 0.294574 | 0.0050% / 4h | 10.95% | 3,781.79 | $9,754.79 | 2026-10-26T01:32:05.933355356Z | |
| CYS | Cysic | 0.113025 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,002.90 | 2026-10-26T01:32:13.488239827Z | |
| DASH | Dash | 51.0336 | 0.0026% / 4h | 5.60% | 264,243.31 | $394,248.45 | 2026-10-26T01:32:14.025207809Z | |
| DBR | deBridge | 0.016097 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,732.37 | 2026-10-26T01:32:28.113758254Z | |
| DEEP | DeepBook | 0.016312 | -0.0062% / 4h | -13.54% | 2,946.37 | $11,887.58 | 2026-10-26T01:32:08.712612475Z | |
| DELL | Dell Technologies Inc. | 458.5233 | 0.0000% / 4h | 0.00% | 81,131.81 | $583,196.35 | 2026-10-26T01:32:28.057825475Z | |
| DEXE | DeXe | 1.5917 | 0.0050% / 4h | 10.95% | 165.9875 | $17,041.88 | 2026-10-26T01:32:25.656889952Z | |
| DIA | DIA | 0.142478 | 0.0050% / 4h | 10.95% | 6,168.72 | $10,442.29 | 2026-10-26T01:32:03.091252344Z | |
| DIS | The Walt Disney Company | 112.4108 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,578.05 | 2026-10-26T01:32:12.404259344Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3640 | 0.0000% / 4h | 0.00% | 127.3066 | $60,988.84 | 2026-10-26T01:32:09.629180352Z | |
| DKNG | DraftKings Inc. | 20.8570 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,581.50 | 2026-10-26T01:32:18.792136751Z | |
| DOGE | Dogecoin | 0.076740 | 0.0026% / 4h | 5.77% | 513,933.76 | $2.84M | 2026-10-26T01:32:21.919633973Z | |
| DOLO | Dolomite | 0.023974 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,643.73 | 2026-10-26T01:31:44.545221166Z | |
| DOOD | Doodles | 0.001398 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,118.35 | 2026-10-26T01:31:43.478374938Z | |
| DOT | Polkadot | 1.0208 | -0.0023% / 4h | -5.04% | 167,066.35 | $992,684.60 | 2026-10-26T01:31:48.996625411Z | |
| DRAM | Roundhill Memory ETF | 47.7922 | 0.0000% / 4h | 0.00% | 987,469.63 | $3.62M | 2026-10-26T01:32:14.792989374Z | |
| DRIFT | Drift Protocol | 0.013325 | 0.0050% / 4h | 10.95% | 0.0000 | $22,257.96 | 2026-10-26T01:32:19.658555797Z | |
| DUSK | DUSK | 0.110808 | 0.0050% / 4h | 10.95% | 19,704.87 | $51,962.61 | 2026-10-26T01:31:54.045539633Z | |
| DXIP | Swap on Dollar Index | 101.3340 | 0.0000% / 4h | 0.00% | 11.03M | $32.22M | 2026-10-26T01:32:23.823298447Z | |
| DYM | Dymension | 0.017471 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,935.79 | 2026-10-26T01:31:35.502908840Z | |
| EBAY | eBay Inc. | 120.7715 | -0.0210% / 4h | -45.91% | 0.0000 | $117,709.39 | 2026-10-26T01:32:00.396053676Z | |
| EDGE | edgeX | 0.322494 | 0.0050% / 4h | 10.95% | 6,740.87 | $151,180.08 | 2026-10-26T01:31:36.643545384Z | |
| EDU | Open Campus | 0.058705 | 0.0050% / 4h | 10.95% | 2,420.74 | $133,886.61 | 2026-10-26T01:32:21.973770587Z | |
| EGLD | MultiversX | 3.2594 | -0.0139% / 4h | -30.45% | 8,280.05 | $10,523.15 | 2026-10-26T01:32:22.777457022Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199430 | 0.0050% / 4h | 10.95% | 31,986.04 | $444,274.09 | 2026-10-26T01:31:47.374088830Z | |
| ELSA | Elsa | 0.075057 | 0.0050% / 4h | 10.95% | 5,203.88 | $7,116.97 | 2026-10-26T01:32:10.325480345Z | |
| ENA | Ethena | 0.205118 | 0.0050% / 4h | 10.95% | 3.78M | $8.07M | 2026-10-26T01:31:48.774452015Z | |
| ENJ | Enjin Coin | 0.024493 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,945.29 | 2026-10-26T01:31:46.042740980Z | |
| ENS | Ethereum Name Service | 5.2212 | -0.0036% / 4h | -7.97% | 43,605.41 | $79,766.39 | 2026-10-26T01:31:53.656557970Z | |
| ENSO | Enso | 0.611025 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,747.17 | 2026-10-26T01:32:08.373595305Z | |
| ERA | Caldera | 0.085171 | -0.3788% / 4h | -829.59% | 113,373.91 | $195,811.69 | 2026-10-26T01:32:18.183682952Z | |
| ESPORTS | Yooldo Games | 0.007776 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,718.91 | 2026-10-26T01:32:18.966668244Z | |
| ESPRESSO | Espresso | 0.085625 | 0.0050% / 4h | 10.95% | 2,331.68 | $2,018.72 | 2026-10-26T01:32:21.736948104Z | |
| ETC | Ethereum Classic | 7.4677 | 0.0050% / 4h | 10.95% | 47,311.02 | $482,042.79 | 2026-10-26T01:32:17.397989770Z | |
| ETH | Ethereum | 2,321.31 | 0.0050% / 4h | 10.95% | 163.08M | $245.87M | 2026-10-26T01:32:15.351840562Z | |
| ETHFI | Ether.fi | 0.620165 | 0.0050% / 4h | 10.95% | 203,481.84 | $995,260.66 | 2026-10-26T01:31:43.885150905Z | |
| EUL | Euler | 1.1986 | 0.0050% / 4h | 10.95% | 335.0851 | $86,043.56 | 2026-10-26T01:31:52.285189707Z | |
| EWJ | iShares MSCI Japan ETF | 94.3757 | 0.0053% / 4h | 11.65% | 0.0000 | $305,374.20 | 2026-10-26T01:31:47.086660677Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6394 | 0.0000% / 4h | 0.00% | 11,459.83 | $73,688.78 | 2026-10-26T01:32:18.451502588Z | |
| EWY | iShares MSCI South Korea ETF | 151.9571 | 0.0000% / 4h | 0.00% | 945,974.13 | $3.16M | 2026-10-26T01:31:51.253219265Z | |
| EWZ | iShares MSCI Brazil ETF | 35.2011 | -0.5831% / 4h | -1,277.01% | 603,718.04 | $302,372.65 | 2026-10-26T01:32:20.435100507Z | |
| F | SynFutures | 0.002941 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,501.72 | 2026-10-26T01:32:24.291201798Z | |
| FARTCOIN | Fartcoin | 0.123978 | 0.0050% / 4h | 10.95% | 82,339.72 | $932,473.83 | 2026-10-26T01:32:13.226408963Z | |
| FET | Artificial Superintelligence Alliance | 0.173958 | 0.0050% / 4h | 10.95% | 49,114.70 | $514,346.72 | 2026-10-26T01:32:03.994014128Z | |
| FF0 | Falcon Finance | 0.099026 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,438.22 | 2026-10-26T01:32:28.324531337Z | |
| FIDA | Bonfida | 0.017451 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,425.70 | 2026-10-26T01:32:27.418339184Z | |
| FIL | Filecoin | 0.915239 | 0.0050% / 4h | 10.95% | 26,230.17 | $839,302.38 | 2026-10-26T01:31:36.192981451Z | |
| FLNC | Fluence Energy, Inc. | 5.5614 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,088.74 | 2026-10-26T01:32:01.887261029Z | |
| FLOCK | FLOCK | 0.040800 | 0.0050% / 4h | 10.95% | 1,492.76 | $8,876.96 | 2026-10-26T01:31:40.394439586Z | |
| FLOW | Flow | 0.026366 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,939.75 | 2026-10-26T01:32:24.777361471Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,806.94 | 2026-10-26T01:31:35.746986273Z | |
| FLUID | Fluid | 2.1347 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,644.44 | 2026-10-26T01:32:26.890889813Z | |
| FLUX | Flux | 0.063300 | 0.0050% / 4h | 10.95% | 240.7803 | $19,601.08 | 2026-10-26T01:32:25.965331740Z | |
| FOGO | Fogo | 0.003800 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,526.77 | 2026-10-26T01:32:25.402789593Z | |
| FOLKS | FOLKS | 2.4202 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,416.75 | 2026-10-26T01:32:18.414321238Z | |
| FWDI | Forward Industries, Inc. | 6.7555 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,465.40 | 2026-10-26T01:32:09.993631032Z | |
| GALA | GALA | 0.001728 | -0.0117% / 4h | -25.62% | 1,468.50 | $21,074.15 | 2026-10-26T01:32:06.903115357Z | |
| GAS | Gas | 1.2019 | 0.0050% / 4h | 10.95% | 39.9858 | $43,024.09 | 2026-10-26T01:31:45.899632215Z | |
| GASOLP | Swap on Gasoline | 3.0798 | 0.0000% / 4h | 0.00% | 230,080.81 | $805,649.04 | 2026-10-26T01:32:10.374761584Z | |
| GENIUS | Genius | 0.302166 | 0.0050% / 4h | 10.95% | 110.6902 | $33,238.81 | 2026-10-26T01:32:01.224616389Z | |
| GIGGLE | Giggle Fund | 29.2976 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,739.47 | 2026-10-26T01:31:56.373066660Z | |
| GLM | Golem | 0.107636 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,321.62 | 2026-10-26T01:32:08.035173677Z | |
| GLW | Corning Inc | 124.1378 | 0.0000% / 4h | 0.00% | 32,663.06 | $151,114.86 | 2026-10-26T01:32:11.152669189Z | |
| GME | GameStop Corp. | 24.8126 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,574.46 | 2026-10-26T01:31:54.744045431Z | |
| GMT | GMT | 0.006881 | -0.0012% / 4h | -2.53% | 21,926.06 | $32,530.14 | 2026-10-26T01:32:22.270628168Z | |
| GMX | GMX | 8.2344 | 0.0050% / 4h | 10.95% | 0.0000 | $109,937.55 | 2026-10-26T01:31:51.336875165Z | |
| GOAT | Goatseus Maximus | 0.013915 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,041.20 | 2026-10-26T01:32:24.578504551Z | |
| GOOGL | Alphabet Inc. | 321.5597 | 0.0000% / 4h | 0.00% | 1.23M | $16.00M | 2026-10-26T01:32:06.037363574Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0025% / 4h | 5.37% | 128,967.62 | $65,619.98 | 2026-10-26T01:32:08.031466081Z | |
| GPS | GoPlus Security | 0.008273 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,615.60 | 2026-10-26T01:31:37.797069892Z | |
| GRASS | Grass | 0.706369 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.26M | 2026-10-26T01:32:16.047995431Z | |
| GRT | The Graph | 0.022245 | -0.0278% / 4h | -60.95% | 377.3421 | $29,284.98 | 2026-10-26T01:32:25.408599411Z | |
| GRVT | GRVT Token | 0.194675 | 0.0050% / 4h | 10.95% | 24,161.86 | $605,085.81 | 2026-10-26T01:32:26.236898625Z | |
| GUA | Superfortune | 0.030561 | 0.0050% / 4h | 10.95% | 0.0000 | $2,066.26 | 2026-10-26T01:32:23.828851015Z | |
| GWEI | ETHGas | 0.020927 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,299.80 | 2026-10-26T01:32:01.819369912Z | |
| H | Humanity | 0.052937 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,597.19 | 2026-10-26T01:32:09.199076363Z | |
| HAEDAL | Haedal Protocol | 0.019633 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,212.99 | 2026-10-26T01:31:36.043099101Z | |
| HBAR | Hedera | 0.077130 | 0.0019% / 4h | 4.23% | 109,471.58 | $1.26M | 2026-10-26T01:32:15.993169153Z | |
| HD | The Home Depot, Inc. | 319.6518 | 0.0000% / 4h | 0.00% | 28,294.15 | $30,703.03 | 2026-10-26T01:32:05.065245016Z | |
| HEI | Heima | 0.102692 | 0.0050% / 4h | 10.95% | 5.5704 | $14,909.52 | 2026-10-26T01:31:57.195685641Z | |
| HEMI | Hemi | 0.004556 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,792.96 | 2026-10-26T01:31:50.410615293Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6994 | 0.0000% / 4h | 0.00% | 1,245.44 | $141,502.08 | 2026-10-26T01:31:45.744740274Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,883.11 | 2026-10-26T01:32:09.629244367Z | |
| HNT | Helium | 0.388321 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,850.59 | 2026-10-26T01:32:24.104095769Z | |
| HOILP | Swap on Heating Oil | 4.7009 | 0.0000% / 4h | 0.00% | 584,392.87 | $1.41M | 2026-10-26T01:32:20.454913685Z | |
| HOLO | Holoworld | 0.059065 | 0.0050% / 4h | 10.95% | 3,589.50 | $5,491.18 | 2026-10-26T01:31:47.454276988Z | |
| HOME | HOME | 0.005114 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,346.05 | 2026-10-26T01:32:20.917983296Z | |
| HOOD | Robinhood Markets, Inc. | 94.3657 | 0.0000% / 4h | 0.00% | 905,941.91 | $2.03M | 2026-10-26T01:32:12.608406643Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0020 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,124.63 | 2026-10-26T01:32:24.278049019Z | |
| HUMA | Huma Finance | 0.023060 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,872.71 | 2026-10-26T01:32:20.268388819Z | |
| HUMIDIFI | HumidiFi | 0.048067 | 0.0050% / 4h | 10.95% | 2,227.66 | $1,326.56 | 2026-10-26T01:32:23.823744904Z | |
| HYPE | Hyperliquid | 76.4171 | 0.0050% / 4h | 10.95% | 25.14M | $55.47M | 2026-10-26T01:32:02.925236235Z | |
| HYPER | Hyperlane | 0.063190 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,481.63 | 2026-10-26T01:32:22.395051964Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.1664 | 0.0000% / 4h | 0.00% | 19,049.76 | $104,997.48 | 2026-10-26T01:32:11.706984441Z | |
| IBM | International Business Machines Corporation | 253.4549 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,995.39 | 2026-10-26T01:31:43.911178567Z | |
| ICNT | Impossible Cloud Network Token | 0.178952 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,754.34 | 2026-10-26T01:31:40.617157014Z | |
| ICP | Internet Computer | 2.6036 | -0.0008% / 4h | -1.78% | 72,720.96 | $2.28M | 2026-10-26T01:32:23.821686785Z | |
| ID | SPACE ID | 0.030441 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,119.81 | 2026-10-26T01:32:00.469457168Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 995.9147 | $2,250.11 | 2026-10-26T01:32:18.408848063Z | |
| ILV | Illuvium | 3.0936 | 0.0050% / 4h | 10.95% | 199.1408 | $1,291.75 | 2026-10-26T01:31:55.810770508Z | |
| IMX | Immutable | 0.138797 | 0.0050% / 4h | 10.95% | 16,059.99 | $280,806.41 | 2026-10-26T01:32:05.059954672Z | |
| IN | INFINIT | 0.027689 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,632.57 | 2026-10-26T01:32:00.762917442Z | |
| INIT | Initia | 0.146953 | 0.0050% / 4h | 10.95% | 115,108.07 | $103,912.68 | 2026-10-26T01:32:08.972871489Z | |
| INJ | Injective | 7.7789 | 0.0050% / 4h | 10.95% | 382,948.59 | $640,501.42 | 2026-10-26T01:32:01.528587182Z | |
| INTC | Intel Corporation | 87.1287 | 0.0000% / 4h | 0.00% | 724,400.57 | $2.81M | 2026-10-26T01:32:16.332997624Z | |
| IO | io.net | 0.145289 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,205.86 | 2026-10-26T01:32:18.099642941Z | |
| IONQ | IonQ, Inc. | 31.2954 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,706.44 | 2026-10-26T01:32:26.234817390Z | |
| IOST | IOST | 0.000757 | 0.0050% / 4h | 10.95% | 396,263.58 | $693,230.70 | 2026-10-26T01:32:14.795620725Z | |
| IOTA | IOTA | 0.042593 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,605.74 | 2026-10-26T01:31:45.622482818Z | |
| IOTX | IoTeX | 0.003516 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,249.58 | 2026-10-26T01:31:55.363566213Z | |
| IREN | IREN Limited | 24.4680 | 0.0000% / 4h | 0.00% | 192,563.15 | $799,065.07 | 2026-10-26T01:32:15.768686364Z | |
| IRYS | Irys | 0.038094 | 0.0050% / 4h | 10.95% | 1.04M | $580,226.22 | 2026-10-26T01:31:33.688572288Z | |
| IWM | iShares Russell 2000 ETF | 276.5394 | 0.0000% / 4h | 0.00% | 31,498.72 | $313,971.41 | 2026-10-26T01:31:52.066001276Z | |
| JASMY | JasmyCoin | 0.004353 | -0.0007% / 4h | -1.53% | 21,599.45 | $656,712.26 | 2026-10-26T01:32:15.060338622Z | |
| JPM | JPMorgan Chase & Co. | 331.9882 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,216.16 | 2026-10-26T01:31:42.981292106Z | |
| JST | JUST | 0.140665 | 0.0050% / 4h | 10.95% | 4,059.16 | $54,354.65 | 2026-10-26T01:32:21.809710486Z | |
| JTO | Jito | 0.421884 | 0.0050% / 4h | 10.95% | 20,430.53 | $584,838.11 | 2026-10-26T01:32:22.249819301Z | |
| JUP | Jupiter | 0.280440 | -0.0017% / 4h | -3.75% | 165,087.14 | $1.35M | 2026-10-26T01:32:07.345343609Z | |
| KAIA | Kaia | 0.034851 | -0.0310% / 4h | -67.78% | 25,823.85 | $21,919.41 | 2026-10-26T01:31:59.037063369Z | |
| KAITO | KAITO | 0.247277 | 0.0050% / 4h | 10.95% | 32,145.99 | $149,381.63 | 2026-10-26T01:31:40.746747412Z | |
| KAS | Kaspa | 0.035526 | 0.0050% / 4h | 10.95% | 20,115.22 | $83,046.10 | 2026-10-26T01:32:23.834263378Z | |
| KAVA | Kava | 0.070297 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,489.21 | 2026-10-26T01:32:19.674938617Z | |
| KERNEL | KernelDAO | 0.047058 | 0.0050% / 4h | 10.95% | 1,768.63 | $2,979.21 | 2026-10-26T01:32:28.111137790Z | |
| KGEN | KGeN | 0.096793 | 0.0050% / 4h | 10.95% | 110.9887 | $50,186.22 | 2026-10-26T01:32:23.496873230Z | |
| KITE | Kite | 0.112890 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,057.03 | 2026-10-26T01:32:19.993439907Z | |
| KLAC | KLA Corporation | 146.1885 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,306.45 | 2026-10-26T01:31:49.563387841Z | |
| KMNO | Kamino | 0.042398 | 0.0050% / 4h | 10.95% | 95,127.00 | $412,859.62 | 2026-10-26T01:32:03.989732852Z | |
| KNC | Kyber Network Crystal | 0.119942 | 0.0050% / 4h | 10.95% | 601.5270 | $18,008.37 | 2026-10-26T01:32:21.473509810Z | |
| KO | The Coca-Cola Company | 93.0522 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,399.39 | 2026-10-26T01:32:18.077532146Z | |
| KOMA | Koma Inu | 0.015104 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,177.43 | 2026-10-26T01:32:26.870815636Z | |
| KSM | Kusama | 3.7713 | 0.0050% / 4h | 10.95% | 10,623.04 | $585,719.63 | 2026-10-26T01:32:28.312189438Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.5983 | 0.0423% / 4h | 92.54% | 12,704.72 | $147,936.33 | 2026-10-26T01:32:25.917565286Z | |
| LAB | LAB | 0.036979 | 0.0050% / 4h | 10.95% | 1,287.52 | $114,402.18 | 2026-10-26T01:32:18.429945182Z | |
| LAGRANGE | Lagrange | 0.056672 | -0.0295% / 4h | -64.70% | 2,378.19 | $31,948.15 | 2026-10-26T01:32:22.254355742Z | |
| LDO | Lido DAO | 0.363049 | 0.0050% / 4h | 10.95% | 9,269.90 | $442,013.20 | 2026-10-26T01:32:01.314172130Z | |
| LIGHTER | Lighter | 3.1640 | 0.0050% / 4h | 10.95% | 2.52M | $9.76M | 2026-10-26T01:32:25.073665377Z | |
| LINEA | Linea | 0.002518 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,984.58 | 2026-10-26T01:31:52.543461633Z | |
| LINK | Chainlink | 11.4059 | -0.0007% / 4h | -1.63% | 500,582.16 | $4.94M | 2026-10-26T01:32:14.988069058Z | |
| LITE | Lumentum Holdings Inc. | 758.5318 | 0.0000% / 4h | 0.00% | 71,613.19 | $570,506.51 | 2026-10-26T01:32:17.378431501Z | |
| LLY | Eli Lilly and Company | 1,272.58 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,969.69 | 2026-10-26T01:32:11.345520916Z | |
| LPT | Livepeer | 1.4828 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,979.73 | 2026-10-26T01:32:23.825947818Z | |
| LQTY | Liquity | 0.194685 | 0.0050% / 4h | 10.95% | 2,407.07 | $12,044.83 | 2026-10-26T01:31:57.981112273Z | |
| LRC | Loopring | 0.008426 | 0.0050% / 4h | 10.95% | 955.0924 | $1,749.25 | 2026-10-26T01:31:49.387636351Z | |
| LSK | Lisk | 0.158745 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,857.72 | 2026-10-26T01:32:10.439387175Z | |
| LTC | Litecoin | 56.6424 | -0.0018% / 4h | -3.92% | 226,788.11 | $5.54M | 2026-10-26T01:32:23.111178946Z | |
| LUMIA | Lumia | 0.074867 | 0.0050% / 4h | 10.95% | 12,032.85 | $50,820.80 | 2026-10-26T01:31:55.818018731Z | |
| LUNA2 | Terra | 0.041115 | 0.0050% / 4h | 10.95% | 121.6825 | $17,227.52 | 2026-10-26T01:32:03.998918293Z | |
| M | MemeCore | 0.943308 | 0.0050% / 4h | 10.95% | 69,572.78 | $109,471.02 | 2026-10-26T01:32:07.346035444Z | |
| MAGIC | Treasure | 0.082114 | 0.0050% / 4h | 10.95% | 99.8490 | $10,652.91 | 2026-10-26T01:32:01.734873013Z | |
| MAGMA | Magma Finance | 0.344869 | 0.0050% / 4h | 10.95% | 29,255.08 | $57,701.36 | 2026-10-26T01:31:38.533434018Z | |
| MANA | Decentraland | 0.077594 | -0.0046% / 4h | -10.12% | 934.9303 | $489,928.46 | 2026-10-26T01:32:06.614905817Z | |
| MANTA | Manta Network | 0.062311 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,304.61 | 2026-10-26T01:32:26.062904580Z | |
| MARSCOIN | MarsCoin | 0.065243 | 0.0050% / 4h | 10.95% | 6,663.46 | $46,906.53 | 2026-10-26T01:32:16.641883257Z | |
| MASK | Mask Network | 0.394214 | 0.0050% / 4h | 10.95% | 3,021.78 | $76,592.39 | 2026-10-26T01:32:00.099490368Z | |
| MAV | Maverick Protocol | 0.009296 | 0.0050% / 4h | 10.95% | 13,084.16 | $425.6914 | 2026-10-26T01:32:16.035432959Z | |
| MAVIA | Heroes of Mavia | 0.024863 | 0.0050% / 4h | 10.95% | 824.4031 | $14,857.18 | 2026-10-26T01:32:07.329382252Z | |
| MDB | MongoDB, Inc. | 370.3358 | 0.0000% / 4h | 0.00% | 0.0000 | $65,254.23 | 2026-10-26T01:31:33.011090657Z | |
| ME | Magic Eden | 0.060094 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,052.63 | 2026-10-26T01:32:15.190333017Z | |
| MEGA | MegaETH | 0.045280 | 0.0050% / 4h | 10.95% | 73,881.80 | $217,640.52 | 2026-10-26T01:32:11.703629218Z | |
| MELANIA | Melania Meme | 0.082589 | 0.0050% / 4h | 10.95% | 591.2900 | $171,770.43 | 2026-10-26T01:32:14.828717675Z | |
| MERL | Merlin Chain | 0.026720 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,133.34 | 2026-10-26T01:32:18.425252643Z | |
| META | Meta Platforms, Inc. | 641.2264 | 0.0000% / 4h | 0.00% | 877,397.71 | $6.34M | 2026-10-26T01:32:23.100087401Z | |
| METEORA | Meteora | 0.296972 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T01:32:14.597388473Z | |
| METIS | Metis | 3.4532 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,421.86 | 2026-10-26T01:32:27.792363085Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,030.46 | $101,573.01 | 2026-10-26T01:32:24.562736919Z | |
| MINA | Mina Protocol | 0.063155 | 0.0050% / 4h | 10.95% | 1,867.63 | $454,472.05 | 2026-10-26T01:32:10.010460837Z | |
| MITO | Mitosis | 0.008571 | 0.0050% / 4h | 10.95% | 13,212.73 | $81,647.00 | 2026-10-26T01:32:15.991878572Z | |
| MMT | Momentum | 0.139995 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,107.48 | 2026-10-26T01:32:02.923797604Z | |
| MNT | Mantle | 0.515880 | 0.0014% / 4h | 3.12% | 19,348.70 | $544,926.58 | 2026-10-26T01:32:14.991651225Z | |
| MON | Monad | 0.021406 | 0.0050% / 4h | 10.95% | 144,191.02 | $1.62M | 2026-10-26T01:32:22.266772389Z | |
| MOODENG | Moo Deng | 0.038308 | 0.0050% / 4h | 10.95% | 15,459.70 | $25,903.95 | 2026-10-26T01:32:01.220462351Z | |
| MORPHO | Morpho | 2.0409 | 0.0050% / 4h | 10.95% | 78,409.32 | $825,445.07 | 2026-10-26T01:32:26.504685520Z | |
| MOVE | Movement | 0.006950 | 0.0050% / 4h | 10.95% | 4,722.79 | $18,219.43 | 2026-10-26T01:32:25.409413159Z | |
| MOVR | Moonriver | 1.0727 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,211.86 | 2026-10-26T01:32:15.266797511Z | |
| MRNA | Moderna, Inc. | 193.6111 | 0.0000% / 4h | 0.00% | 150,112.03 | $175,889.26 | 2026-10-26T01:31:46.487580740Z | |
| MRVL | Marvell Technology, Inc. | 228.7922 | 0.0000% / 4h | 0.00% | 113,904.79 | $1.02M | 2026-10-26T01:32:22.286500241Z | |
| MSFT | Microsoft Corporation | 523.8911 | 0.0000% / 4h | 0.00% | 444,278.48 | $3.50M | 2026-10-26T01:32:08.814196133Z | |
| MSTR | Strategy Inc | 142.2878 | 0.0000% / 4h | 0.00% | 437,403.06 | $3.78M | 2026-10-26T01:31:57.205833230Z | |
| MU | Micron Technology, Inc. | 887.4843 | 0.0000% / 4h | 0.00% | 2.07M | $8.88M | 2026-10-26T01:32:22.544243677Z | |
| MUBARAK | Mubarak | 0.052521 | 0.0050% / 4h | 10.95% | 921.0351 | $16,616.10 | 2026-10-26T01:31:48.849854471Z | |
| MYX | MYX Finance | 0.058415 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,388.49 | 2026-10-26T01:31:43.876142735Z | |
| NAORIS | Naoris Protocol | 0.030621 | 0.0050% / 4h | 10.95% | 869.9809 | $80,647.73 | 2026-10-26T01:31:42.581041277Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 340,587.91 | $1.58M | 2026-10-26T01:32:21.100338876Z | |
| NBIS | Nebius Group N.V. | 156.7368 | 0.0000% / 4h | 0.00% | 580,007.41 | $4.22M | 2026-10-26T01:32:18.970849892Z | |
| NEAR | NEAR Protocol | 4.5175 | -0.0054% / 4h | -11.73% | 8.39M | $17.66M | 2026-10-26T01:31:42.631504674Z | |
| NEO | NEO | 2.0817 | 0.0050% / 4h | 10.95% | 16,014.81 | $58,190.39 | 2026-10-26T01:32:18.270806740Z | |
| NFLX | Netflix, Inc. | 65.9122 | 0.0000% / 4h | 0.00% | 113,668.25 | $283,918.80 | 2026-10-26T01:31:49.792895772Z | |
| NIL | Nillion | 0.089836 | 0.0050% / 4h | 10.95% | 78,432.16 | $781,400.36 | 2026-10-26T01:32:20.888836211Z | |
| NMR | Numeraire | 9.7587 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,292.34 | 2026-10-26T01:31:41.961593417Z | |
| NOK | Nokia Oyj | 8.1860 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,469.43 | 2026-10-26T01:32:19.674217575Z | |
| NOT | Notcoin | 0.000368 | -0.0001% / 4h | -0.30% | 1,011.55 | $179,742.76 | 2026-10-26T01:32:15.023803577Z | |
| NOW | ServiceNow, Inc. | 158.7246 | 0.0000% / 4h | 0.00% | 11,844.87 | $413,934.38 | 2026-10-26T01:32:13.615155225Z | |
| NVDA | NVIDIA Corporation | 212.1306 | 0.0000% / 4h | 0.00% | 2.04M | $13.91M | 2026-10-26T01:32:14.208199734Z | |
| NVO | Novo Nordisk A/S | 38.8621 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,877.63 | 2026-10-26T01:32:18.608710901Z | |
| NXPC | Nexpace | 0.168414 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,843.85 | 2026-10-26T01:31:40.325126088Z | |
| O | o1 exchange | 0.403554 | 0.0050% / 4h | 10.95% | 2,577.41 | $392.1902 | 2026-10-26T01:31:49.948492073Z | |
| OG | OG Fan Token | 2.5961 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,453.92 | 2026-10-26T01:31:59.973684202Z | |
| OKB | OKB | 108.0506 | 0.0050% / 4h | 10.95% | 8,394.69 | $195,275.91 | 2026-10-26T01:32:16.215666062Z | |
| ON | Orochi Network | 0.129257 | 0.0050% / 4h | 10.95% | 404.2516 | $81,140.06 | 2026-10-26T01:32:24.122694873Z | |
| ONDO | Ondo | 0.405802 | 0.0050% / 4h | 10.95% | 181,138.96 | $1.01M | 2026-10-26T01:32:05.412447852Z | |
| ONDS | Ondas Holdings Inc. | 6.2036 | 0.0000% / 4h | 0.00% | 127,625.13 | $34,991.01 | 2026-10-26T01:32:02.292541795Z | |
| ONE | Harmony | 0.001307 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,552.29 | 2026-10-26T01:32:10.567028612Z | |
| ONG | Ontology Gas | 0.075422 | 0.0050% / 4h | 10.95% | 385.4059 | $19,791.19 | 2026-10-26T01:31:45.283645678Z | |
| ONT | Ontology | 0.049830 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,071.69 | 2026-10-26T01:32:03.067525198Z | |
| OP | Optimism | 0.110528 | 0.0050% / 4h | 10.95% | 96,706.68 | $692,674.79 | 2026-10-26T01:32:25.484036744Z | |
| OPENAI | OpenAI | 1,397.17 | 0.0025% / 4h | 5.47% | 479,364.49 | $1.68M | 2026-10-26T01:32:12.786883890Z | |
| OPG | OpenGradient | 0.110728 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,092.87 | 2026-10-26T01:32:06.467306629Z | |
| OPN_OPINION | Opinion | 0.048616 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,484.94 | 2026-10-26T01:32:28.332673363Z | |
| ORCA | Orca | 1.7160 | 0.0050% / 4h | 10.95% | 5,082.73 | $181,699.25 | 2026-10-26T01:31:58.703520398Z | |
| ORCL | Oracle Corporation | 126.6051 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T01:32:18.975133001Z | |
| ORDER | Orderly | 0.044031 | 0.0050% / 4h | 10.95% | 278,010.19 | $183,796.89 | 2026-10-26T01:32:08.428800056Z | |
| ORDI | ORDI | 3.5256 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,446.51 | 2026-10-26T01:32:09.192600768Z | |
| OVERTAKE | OVERTAKE | 0.067765 | 0.0050% / 4h | 10.95% | 6,575.45 | $540.3992 | 2026-10-26T01:32:13.804943014Z | |
| PARTI | Particle Network | 0.033053 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,672.63 | 2026-10-26T01:32:03.834883587Z | |
| PAXG | PAX Gold | 3,996.28 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.26M | 2026-10-26T01:31:45.620077551Z | |
| PAYP | PayPay Corporation | 15.0034 | 0.0000% / 4h | 0.00% | 0.0000 | $77,069.22 | 2026-10-26T01:32:09.204864094Z | |
| PEAQ | peaq | 0.035948 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,093.06 | 2026-10-26T01:32:14.792164133Z | |
| PENDLE | Pendle | 1.9499 | 0.0050% / 4h | 10.95% | 34,238.28 | $771,233.79 | 2026-10-26T01:32:12.113388500Z | |
| PENG | Penguin Solutions, Inc. | 53.4659 | 0.0000% / 4h | 0.00% | 36,410.57 | $83,741.64 | 2026-10-26T01:32:09.664736156Z | |
| PENGU | Pudgy Penguins | 0.007460 | 0.0050% / 4h | 10.95% | 64,393.66 | $464,258.72 | 2026-10-26T01:32:18.940570635Z | |
| PEOPLE | ConstitutionDAO | 0.007432 | 0.0050% / 4h | 10.95% | 3,149.95 | $3,200.47 | 2026-10-26T01:32:19.665022389Z | |
| PHA | PHALA | 0.047552 | 0.0050% / 4h | 10.95% | 21,280.21 | $440,866.68 | 2026-10-26T01:32:15.552316586Z | |
| PIEVERSE | Pieverse | 1.0279 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,925.93 | 2026-10-26T01:31:32.932839335Z | |
| PIXEL | Pixels | 0.004880 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,997.95 | 2026-10-26T01:32:07.338429441Z | |
| PLTR | Palantir Technologies Inc. | 196.4180 | 0.0000% / 4h | 0.00% | 755,615.54 | $2.03M | 2026-10-26T01:32:25.482557416Z | |
| PLUME | Plume | 0.015937 | 0.0014% / 4h | 3.14% | 8,491.99 | $134,822.16 | 2026-10-26T01:32:09.063110692Z | |
| PNUT | Peanut the Squirrel | 0.040790 | 0.0050% / 4h | 10.95% | 49,404.55 | $10,788.66 | 2026-10-26T01:32:17.249992859Z | |
| POL | POL (ex-MATIC) | 0.089017 | -0.0003% / 4h | -0.77% | 19,951.81 | $517,522.05 | 2026-10-26T01:32:17.783877212Z | |
| POLYX | Polymesh | 0.034017 | 0.0050% / 4h | 10.95% | 124,805.07 | $126,151.77 | 2026-10-26T01:32:27.591690187Z | |
| PONS | Pons | 0.239286 | 0.0050% / 4h | 10.95% | 306,112.82 | $1.80M | 2026-10-26T01:32:01.755875059Z | |
| POPCAT | Popcat | 0.041709 | 0.0050% / 4h | 10.95% | 62,545.07 | $187,477.01 | 2026-10-26T01:32:10.033377253Z | |
| PORTAL | Portal | 0.013670 | 0.0050% / 4h | 10.95% | 2,857.51 | $1,484.51 | 2026-10-26T01:32:08.379870101Z | |
| POWER | Power Protocol | 0.075417 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,382.39 | 2026-10-26T01:32:26.353487630Z | |
| POWR | Powerledger | 0.053156 | 0.0050% / 4h | 10.95% | 4,987.00 | $679.9742 | 2026-10-26T01:32:14.335834144Z | |
| PROVE | Succinct | 0.180001 | 0.0050% / 4h | 10.95% | 345.9591 | $21,782.85 | 2026-10-26T01:32:11.703157314Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,489.20 | 2026-10-26T01:32:15.258150666Z | |
| PUFFER | Puffer | 0.028154 | -0.0143% / 4h | -31.37% | 12,963.07 | $120,460.53 | 2026-10-26T01:32:22.827864952Z | |
| PUMPFUN | Pump.fun | 0.004228 | 0.0050% / 4h | 10.95% | 896,802.81 | $8.34M | 2026-10-26T01:31:45.191207357Z | |
| PUNDIX | Pundi X | 0.102602 | 0.0050% / 4h | 10.95% | 18,621.68 | $3,012.24 | 2026-10-26T01:32:05.191870285Z | |
| PYTH | Pyth Network | 0.074882 | 0.0050% / 4h | 10.95% | 19,587.66 | $83,890.18 | 2026-10-26T01:32:15.819577225Z | |
| Q | Quack AI | 0.056592 | 0.0050% / 4h | 10.95% | 182,838.21 | $35,960.38 | 2026-10-26T01:32:26.867697168Z | |
| QCOM | QUALCOMM Incorporated | 175.4811 | 0.0000% / 4h | 0.00% | 79,423.31 | $499,802.33 | 2026-10-26T01:32:07.348166935Z | |
| QNT | Quant | 189.6255 | 0.0050% / 4h | 10.95% | 202,756.35 | $1.17M | 2026-10-26T01:31:36.573860428Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.5246 | 0.0000% / 4h | 0.00% | 37,562.49 | $210,860.96 | 2026-10-26T01:32:24.452398414Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.5654 | 0.0000% / 4h | 0.00% | 2.91M | $34.44M | 2026-10-26T01:31:47.920657317Z | |
| QTUM | Qtum | 0.817347 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,589.56 | 2026-10-26T01:32:06.870635791Z | |
| RARE | SuperRare | 0.012156 | 0.0050% / 4h | 10.95% | 2,483.43 | $720.5903 | 2026-10-26T01:32:02.202006323Z | |
| RAVE | RaveDAO | 0.136799 | 0.0050% / 4h | 10.95% | 514.5656 | $31,544.84 | 2026-10-26T01:32:19.132348023Z | |
| RAY | Raydium | 1.8201 | 0.0050% / 4h | 10.95% | 82,856.24 | $887,190.41 | 2026-10-26T01:31:53.154522897Z | |
| RDDT | Reddit, Inc. | 144.5203 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,232.10 | 2026-10-26T01:32:10.368894070Z | |
| RECALL | Recall | 0.036734 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,393.08 | 2026-10-26T01:31:52.791854027Z | |
| RED | RedStone | 0.143696 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,164.23 | 2026-10-26T01:32:06.029188771Z | |
| RENDER | Render | 1.7111 | 0.0020% / 4h | 4.43% | 79,134.21 | $678,801.66 | 2026-10-26T01:32:25.838124529Z | |
| REZ | Renzo | 0.004785 | 0.0050% / 4h | 10.95% | 17,525.43 | $123,285.06 | 2026-10-26T01:31:57.961926150Z | |
| RE_ETH | RE | 0.375335 | 0.0050% / 4h | 10.95% | 3,214.95 | $73,570.09 | 2026-10-26T01:32:05.175357177Z | |
| RIVER | River | 1.0014 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,000.59 | 2026-10-26T01:32:19.667115089Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,679.73 | 2026-10-26T01:32:22.761582262Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4720 | 0.0000% / 4h | 0.00% | 110,954.73 | $258,062.40 | 2026-10-26T01:31:39.016911767Z | |
| RLC | iExec RLC | 0.535109 | 0.0050% / 4h | 10.95% | 584.6867 | $102,663.92 | 2026-10-26T01:32:10.384902743Z | |
| ROSE | Oasis | 0.006731 | -0.0010% / 4h | -2.10% | 4,816.09 | $4,008.67 | 2026-10-26T01:32:26.348135834Z | |
| RPL | Rocket Pool | 1.4674 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,719.86 | 2026-10-26T01:31:41.193369520Z | |
| RSR | Reserve Rights | 0.001593 | 0.0050% / 4h | 10.95% | 1,769.74 | $8,602.25 | 2026-10-26T01:31:52.546382621Z | |
| RUNE | THORChain | 0.622962 | 0.0050% / 4h | 10.95% | 333.1608 | $29,585.06 | 2026-10-26T01:32:11.695258119Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,055.26 | 2026-10-26T01:31:59.371308954Z | |
| S | Sonic | 0.046883 | 0.0050% / 4h | 10.95% | 104,485.74 | $585,825.08 | 2026-10-26T01:32:10.955085235Z | |
| SAFE | Safe | 0.101543 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,030.18 | 2026-10-26T01:32:12.627904951Z | |
| SAGA | Saga | 0.017704 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,568.27 | 2026-10-26T01:32:19.682310644Z | |
| SAHARA | Sahara AI | 0.007806 | -0.0038% / 4h | -8.35% | 5,461.02 | $23,060.74 | 2026-10-26T01:32:09.634647303Z | |
| SAND | The Sandbox | 0.047542 | 0.0008% / 4h | 1.83% | 12,838.87 | $67,698.67 | 2026-10-26T01:32:02.312724244Z | |
| SANTOS | Santos FC Fan Token | 0.437317 | 0.0050% / 4h | 10.95% | 39.8595 | $3,550.94 | 2026-10-26T01:32:19.659721200Z | |
| SAPIEN | Sapien | 0.054919 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,152.82 | 2026-10-26T01:32:19.792776270Z | |
| SEI | Sei | 0.052327 | 0.0050% / 4h | 10.95% | 3,484.90 | $763,545.57 | 2026-10-26T01:32:08.995950537Z | |
| SENTIENT | Sentient | 0.020092 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,153.80 | 2026-10-26T01:32:21.626102419Z | |
| SFP | SafePal | 0.245878 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,744.05 | 2026-10-26T01:32:23.082866432Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7848 | 0.0000% / 4h | 0.00% | 21,150.17 | $165,696.84 | 2026-10-26T01:31:57.188784772Z | |
| SHELL | MyShell | 0.021951 | 0.0050% / 4h | 10.95% | 754.2082 | $1,401.45 | 2026-10-26T01:32:08.604561248Z | |
| SHOP | Shopify Inc. | 168.4688 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,881.26 | 2026-10-26T01:31:49.788924560Z | |
| SIGN | Sign | 0.010592 | 0.0050% / 4h | 10.95% | 252.9054 | $237,013.18 | 2026-10-26T01:31:49.005305332Z | |
| SKHY | SK hynix Inc. | 141.4887 | 0.0000% / 4h | 0.00% | 1.09M | $4.35M | 2026-10-26T01:32:17.792827420Z | |
| SKL | SKALE | 0.003935 | 0.0050% / 4h | 10.95% | 0.0000 | $24,436.57 | 2026-10-26T01:31:50.718913376Z | |
| SKRS | Seeker | 0.014068 | 0.0050% / 4h | 10.95% | 561.9695 | $13,784.94 | 2026-10-26T01:32:08.033034941Z | |
| SKY | Sky | 0.068160 | 0.0050% / 4h | 10.95% | 71,516.98 | $1.09M | 2026-10-26T01:32:14.242177410Z | |
| SLP | Smooth Love Potion | 0.000525 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,712.26 | 2026-10-26T01:32:21.130311529Z | |
| SMCI | Super Micro Computer, Inc. | 33.0984 | 0.0000% / 4h | 0.00% | 40,651.66 | $222,567.07 | 2026-10-26T01:32:20.987524803Z | |
| SNDK | Sandisk Corporation | 1,245.58 | 0.0000% / 4h | 0.00% | 5.50M | $11.98M | 2026-10-26T01:32:01.523164796Z | |
| SNOW | Snowflake Inc. | 324.5913 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,456.53 | 2026-10-26T01:31:44.198984231Z | |
| SNT | Status | 0.007219 | 0.0050% / 4h | 10.95% | 6,130.92 | $3,914.06 | 2026-10-26T01:32:12.430077825Z | |
| SNX | Synthetix | 0.195184 | 0.0050% / 4h | 10.95% | 0.0000 | $22,529.05 | 2026-10-26T01:31:48.850787653Z | |
| SOFI | SoFi Technologies, Inc. | 14.6838 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,181.25 | 2026-10-26T01:32:23.098066747Z | |
| SOL | Solana | 101.0733 | 0.0050% / 4h | 10.95% | 23.73M | $68.89M | 2026-10-26T01:32:12.434870173Z | |
| SOMI | Somnia | 0.174962 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,394.80 | 2026-10-26T01:32:08.384246615Z | |
| SONIC | Sonic SVM | 0.021082 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,113.84 | 2026-10-26T01:32:16.047945558Z | |
| SONY | Sony Group Corporation | 26.2410 | 0.0000% / 4h | 0.00% | 110.9791 | $161,719.40 | 2026-10-26T01:32:14.308316873Z | |
| SOON | SOON | 0.298570 | 0.0050% / 4h | 10.95% | 29,632.70 | $259,705.79 | 2026-10-26T01:31:55.056644743Z | |
| SOPHON | Sophon | 0.001451 | -0.0983% / 4h | -215.26% | 16,631.66 | $10,796.94 | 2026-10-26T01:31:48.986856473Z | |
| SOSO | SoSoValue | 0.289330 | 0.0050% / 4h | 10.95% | 0.0000 | $52,492.34 | 2026-10-26T01:32:22.546388601Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4617 | 0.0000% / 4h | 0.00% | 3.16M | $6.75M | 2026-10-26T01:32:26.864091594Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.9975 | 0.0000% / 4h | 0.00% | 322,435.17 | $4.07M | 2026-10-26T01:31:51.153110624Z | |
| SPCX | SPAC and New Issue ETF | 149.4598 | 0.0000% / 4h | 0.00% | 2.65M | $11.65M | 2026-10-26T01:32:11.027805799Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 1,821.01 | $1,096.78 | 2026-10-26T01:32:09.020273257Z | |
| SPK | Spark | 0.017890 | 0.0050% / 4h | 10.95% | 0.0000 | $204,281.97 | 2026-10-26T01:31:49.401064018Z | |
| SPX | SPX6900 | 0.357205 | 0.0050% / 4h | 10.95% | 99,891.89 | $556,344.00 | 2026-10-26T01:32:25.068896598Z | |
| SQD | SQD | 0.019928 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,643.04 | 2026-10-26T01:32:21.715971482Z | |
| SSV | SSV Network | 2.4418 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,519.92 | 2026-10-26T01:32:21.975085397Z | |
| STABLE | Stable | 0.026431 | 0.0050% / 4h | 10.95% | 37,818.70 | $59,563.65 | 2026-10-26T01:32:17.416564608Z | |
| STBL | STBL | 0.027035 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,492.06 | 2026-10-26T01:32:13.197594079Z | |
| STEEM | Steem | 0.048162 | -1.1212% / 4h | -2,455.40% | 88,634.58 | $126,270.19 | 2026-10-26T01:32:13.042210964Z | |
| STO | StakeStone | 0.032045 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,048.82 | 2026-10-26T01:32:26.230872024Z | |
| STORJ | Storj | 0.021456 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,694.96 | 2026-10-26T01:32:19.117868594Z | |
| STRC | Strategy Inc | 98.9756 | 0.0000% / 4h | 0.00% | 31,133.96 | $6.31M | 2026-10-26T01:31:50.951834214Z | |
| STRK | Starknet | 0.045375 | 0.0050% / 4h | 10.95% | 698,011.83 | $1.34M | 2026-10-26T01:31:59.249194120Z | |
| STX | Stacks | 0.304314 | 0.0050% / 4h | 10.95% | 56,359.08 | $1.10M | 2026-10-26T01:32:27.107912771Z | |
| STXX | Seagate Technology Holdings plc | 634.3191 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,882.97 | 2026-10-26T01:32:16.465898388Z | |
| SUI | Sui | 0.915438 | 0.0009% / 4h | 2.05% | 1.33M | $2.71M | 2026-10-26T01:32:26.897325418Z | |
| SUN | Sun Token | 0.016277 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,923.45 | 2026-10-26T01:32:00.198006631Z | |
| SUPER | SuperVerse | 0.177639 | 0.0050% / 4h | 10.95% | 942.4995 | $18,967.55 | 2026-10-26T01:32:20.994020249Z | |
| SUSHI | Sushi | 0.199579 | 0.0050% / 4h | 10.95% | 276.0440 | $32,377.95 | 2026-10-26T01:32:17.575815229Z | |
| SXT | Space and Time | 0.008248 | 0.0050% / 4h | 10.95% | 419.7810 | $1,475.64 | 2026-10-26T01:32:16.035328443Z | |
| SYRUP | Maple Finance | 0.173603 | 0.0050% / 4h | 10.95% | 12,849.29 | $409,650.19 | 2026-10-26T01:31:57.181196104Z | |
| T | Threshold Network | 0.005007 | -0.1051% / 4h | -230.27% | 766,844.53 | $150,443.79 | 2026-10-26T01:32:12.417340893Z | |
| TA | Trusta AI | 0.060733 | 0.0050% / 4h | 10.95% | 49,293.50 | $1,925.81 | 2026-10-26T01:31:45.194198750Z | |
| TAC | TAC | 0.001127 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T01:32:27.776206055Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 104,269.19 | $1,554.64 | 2026-10-26T01:31:51.703533300Z | |
| TAIKO | Taiko | 0.081895 | 0.0050% / 4h | 10.95% | 1,356.55 | $6,042.61 | 2026-10-26T01:32:27.980613560Z | |
| TAO | Bittensor | 251.5570 | 0.0050% / 4h | 10.95% | 406,238.22 | $3.09M | 2026-10-26T01:32:17.392808473Z | |
| TER | Teradyne, Inc. | 309.5180 | 0.0000% / 4h | 0.00% | 6,349.58 | $158,332.10 | 2026-10-26T01:32:01.207511921Z | |
| THETA | Theta Network | 0.181749 | -0.0208% / 4h | -45.59% | 263.8530 | $563,685.31 | 2026-10-26T01:32:06.873103098Z | |
| TIA | Celestia | 0.528965 | 0.0050% / 4h | 10.95% | 130,844.19 | $393,906.21 | 2026-10-26T01:32:23.129826627Z | |
| TLM | Alien Worlds | 0.001150 | 0.0050% / 4h | 10.95% | 583.3390 | $11,485.51 | 2026-10-26T01:32:13.483318817Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6972 | 0.0000% / 4h | 0.00% | 2,953.44 | $55,701.06 | 2026-10-26T01:32:21.108006238Z | |
| TNSR | Tensor | 0.029228 | 0.0050% / 4h | 10.95% | 3,406.65 | $3,949.31 | 2026-10-26T01:31:47.712118068Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,172.96 | $8,062.93 | 2026-10-26T01:31:51.311806040Z | |
| TRADOOR | Tradoor | 0.611025 | 0.0050% / 4h | 10.95% | 1,282.88 | $24,076.21 | 2026-10-26T01:32:17.101946704Z | |
| TRB | Tellor Tributes | 17.2704 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,054.62 | 2026-10-26T01:32:04.553242390Z | |
| TREE | Treehouse | 0.035940 | -0.6560% / 4h | -1,436.71% | 9,755.00 | $26,327.84 | 2026-10-26T01:32:16.335031335Z | |
| TRUMP | Official Trump | 1.6437 | -0.0048% / 4h | -10.49% | 59,932.77 | $467,191.79 | 2026-10-26T01:31:33.332670081Z | |
| TRUST | Intuition | 0.048891 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,767.81 | 2026-10-26T01:32:06.291065878Z | |
| TRX | TRON | 0.329686 | 0.0023% / 4h | 5.01% | 63,678.94 | $1.22M | 2026-10-26T01:32:06.402058994Z | |
| TSLA | Tesla, Inc. | 371.9440 | 0.0000% / 4h | 0.00% | 1.92M | $3.79M | 2026-10-26T01:32:14.258326777Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.0181 | 0.0000% / 4h | 0.00% | 203,923.00 | $1.91M | 2026-10-26T01:31:57.961541687Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.8697 | 0.0000% / 4h | 0.00% | 4,201.18 | $693,975.36 | 2026-10-26T01:32:09.986537478Z | |
| TURTLE | Turtle | 0.035331 | 0.0050% / 4h | 10.95% | 2,125.81 | $5,772.21 | 2026-10-26T01:32:22.001063681Z | |
| TUTORIAL | Tutorial | 0.017023 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,044.80 | 2026-10-26T01:32:03.335415546Z | |
| TWIS | Swap on Taiwan Index | 3,982.70 | 0.0000% / 4h | 0.00% | 172,880.07 | $1.75M | 2026-10-26T01:32:15.173439169Z | |
| TWT | Trust Wallet | 0.424231 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,711.66 | 2026-10-26T01:32:13.967632024Z | |
| TXN | Texas Instruments Incorporated | 284.9401 | 0.0000% / 4h | 0.00% | 143,124.95 | $34,647.69 | 2026-10-26T01:32:09.628889178Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3715 | 0.0000% / 4h | 0.00% | 0.0000 | $428,624.38 | 2026-10-26T01:31:45.253993355Z | |
| UAI | UnifAI Network | 0.255468 | 0.0050% / 4h | 10.95% | 1,540.54 | $101,692.58 | 2026-10-26T01:31:56.313849833Z | |
| UB | Unibase | 0.120542 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,655.33 | 2026-10-26T01:31:45.088822225Z | |
| UBER | Uber Technologies, Inc. | 67.0200 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,655.65 | 2026-10-26T01:32:25.078846228Z | |
| UKOILP | Swap on Brent Crude Oil | 109.7590 | 0.0000% / 4h | 0.00% | 4.04M | $5.46M | 2026-10-26T01:32:01.230704695Z | |
| UMA | UMA | 0.354708 | 0.0050% / 4h | 10.95% | 795.9584 | $4,412.55 | 2026-10-26T01:32:14.819251208Z | |
| UNI | Uniswap | 6.8809 | 0.0007% / 4h | 1.51% | 1.79M | $4.66M | 2026-10-26T01:32:18.977654716Z | |
| URNM | Sprott Uranium Miners ETF | 42.1584 | 0.0299% / 4h | 65.46% | 2,910.55 | $406,549.01 | 2026-10-26T01:32:17.250220127Z | |
| US | Talus | 0.004590 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,064.21 | 2026-10-26T01:32:24.406801955Z | |
| US100S | Swap on US Non-Financial 100 | 28,978.09 | 0.0000% / 4h | 0.00% | 103.67M | $144.07M | 2026-10-26T01:31:48.995775098Z | |
| US2KS | Swap on US2K Spot | 2,781.72 | 0.0000% / 4h | 0.00% | 1.49M | $6.69M | 2026-10-26T01:32:24.588282204Z | |
| US30S | Swap on US30 Spot | 52,233.87 | 0.0000% / 4h | 0.00% | 18.15M | $13.73M | 2026-10-26T01:32:11.231591512Z | |
| US400S | Swap on US MidCap Spot | 3,620.18 | 0.0000% / 4h | 0.00% | 889,680.82 | $2.22M | 2026-10-26T01:31:54.853862736Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9941 | 0.0000% / 4h | 0.00% | 996,549.71 | $36.43M | 2026-10-26T01:32:26.426759943Z | |
| US500S | Swap on US 500 | 7,627.50 | 0.0000% / 4h | 0.00% | 38.10M | $59.86M | 2026-10-26T01:32:21.900298917Z | |
| USAR | USA Rare Earth Inc | 9.3147 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,674.81 | 2026-10-26T01:32:27.111304980Z | |
| USELESS | Useless Coin | 0.166970 | 0.0050% / 4h | 10.95% | 395,609.51 | $703,256.76 | 2026-10-26T01:32:20.980956258Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.8570 | 0.0000% / 4h | 0.00% | 2.11M | $8.15M | 2026-10-26T01:32:24.111841413Z | |
| USTC | TerraClassicUSD | 0.005034 | 0.0050% / 4h | 10.95% | 2,647.59 | $1,174.85 | 2026-10-26T01:31:59.277320769Z | |
| USUAL | Usual | 0.010451 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,897.39 | 2026-10-26T01:31:38.038729059Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5645 | -0.0259% / 4h | -56.64% | 11,115.58 | $672,318.64 | 2026-10-26T01:32:01.665798359Z | |
| VANATOKEN | Vana | 0.824839 | -0.0029% / 4h | -6.45% | 1,449.34 | $4,093.56 | 2026-10-26T01:32:07.329092538Z | |
| VELO | Velo | 0.003822 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,277.41 | 2026-10-26T01:32:27.094061623Z | |
| VELODROME | Velodrome Finance | 0.029418 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,813.23 | 2026-10-26T01:32:09.665087710Z | |
| VELVET | Velvet | 0.059010 | 0.0050% / 4h | 10.95% | 316.0792 | $42,286.83 | 2026-10-26T01:32:08.976152364Z | |
| VET | VeChain | 0.006751 | 0.0050% / 4h | 10.95% | 212.0854 | $223,922.92 | 2026-10-26T01:31:31.798750314Z | |
| VIRTUAL | Virtuals Protocol | 0.618067 | 0.0050% / 4h | 10.95% | 384,539.33 | $927,031.07 | 2026-10-26T01:31:59.958665755Z | |
| VISA | Visa Inc. | 408.1340 | 0.0000% / 4h | 0.00% | 2,568.38 | $193,680.28 | 2026-10-26T01:31:43.798977980Z | |
| VVV | Venice Token | 25.1667 | 0.0050% / 4h | 10.95% | 770,875.18 | $2.62M | 2026-10-26T01:32:16.008758036Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,468.84 | 2026-10-26T01:32:25.383758604Z | |
| W | Wormhole | 0.011846 | 0.0050% / 4h | 10.95% | 32,321.10 | $195,860.19 | 2026-10-26T01:32:24.404769533Z | |
| WAL | Walrus | 0.034117 | 0.0050% / 4h | 10.95% | 3,669.25 | $155,035.95 | 2026-10-26T01:32:03.224318452Z | |
| WAVES | Waves | 0.234541 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,215.06 | 2026-10-26T01:32:03.207660623Z | |
| WCT | WalletConnect Token | 0.035706 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,638.03 | 2026-10-26T01:32:10.255315394Z | |
| WEN | The Wendy's Company | 6.2151 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,416.12 | 2026-10-26T01:31:45.182969014Z | |
| WIF | dogwifhat | 0.177554 | 0.0050% / 4h | 10.95% | 32,323.50 | $313,211.47 | 2026-10-26T01:32:25.955957856Z | |
| WLD | Worldcoin | 0.445558 | 0.0003% / 4h | 0.70% | 2.14M | $4.74M | 2026-10-26T01:31:40.162711164Z | |
| WLFI | World Liberty Financial | 0.052867 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.22M | 2026-10-26T01:32:22.300463722Z | |
| WMT | Walmart Inc. | 119.8126 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,796.22 | 2026-10-26T01:32:16.326591581Z | |
| WOO | WOO | 0.010349 | 0.0050% / 4h | 10.95% | 895.2961 | $2,288.85 | 2026-10-26T01:32:12.429412789Z | |
| XAG | Silver | 54.0153 | 0.0000% / 4h | 0.00% | 3.25M | $15.61M | 2026-10-26T01:32:25.076686659Z | |
| XAGS | Swap on Silver Spot | 53.9728 | 0.0000% / 4h | 0.00% | 6.31M | $16.36M | 2026-10-26T01:32:19.134912547Z | |
| XAN | Anoma | 0.007774 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,124.15 | 2026-10-26T01:32:11.826776878Z | |
| XAU | Gold | 3,993.70 | 0.0092% / 4h | 20.19% | 9.24M | $79.97M | 2026-10-26T01:31:52.074339793Z | |
| XAUS | Swap on Gold Spot | 3,990.26 | 0.0000% / 4h | 0.00% | 19.69M | $101.16M | 2026-10-26T01:32:20.159930905Z | |
| XAUT | Tether Gold | 3,986.46 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.24M | 2026-10-26T01:32:17.007024564Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0542 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,616.60 | 2026-10-26T01:32:25.051334854Z | |
| XCN | Onyxcoin | 0.004218 | -0.0816% / 4h | -178.75% | 52,656.85 | $60,355.11 | 2026-10-26T01:32:17.771628661Z | |
| XDC | XDC Network | 0.030951 | 0.0050% / 4h | 10.95% | 18,954.38 | $161,410.42 | 2026-10-26T01:31:55.454981026Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2185 | 0.0000% / 4h | 0.00% | 10,513.70 | $297,686.73 | 2026-10-26T01:32:19.678635869Z | |
| XLM | Stellar | 0.167765 | 0.0006% / 4h | 1.29% | 48,396.21 | $486,157.54 | 2026-10-26T01:31:59.701016428Z | |
| XMR | Monero | 594.3582 | 0.0107% / 4h | 23.47% | 1.59M | $10.63M | 2026-10-26T01:32:11.463038842Z | |
| XNY | Codatta | 0.006222 | 0.0050% / 4h | 10.95% | 0.0000 | $101,693.02 | 2026-10-26T01:31:41.959418667Z | |
| XPD | Palladium | 1,047.38 | 0.0135% / 4h | 29.59% | 45,943.48 | $964,689.33 | 2026-10-26T01:32:22.241666142Z | |
| XPIN | XPIN Network | 0.000690 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,064.47 | 2026-10-26T01:32:20.168020442Z | |
| XPL | Plasma | 0.073234 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.59M | 2026-10-26T01:32:13.037347699Z | |
| XPT | Platinum | 1,548.21 | 0.0231% / 4h | 50.51% | 232,953.01 | $954,807.91 | 2026-10-26T01:32:20.149828173Z | |
| XRP | XRP | 1.2922 | 0.0050% / 4h | 10.95% | 6.53M | $9.93M | 2026-10-26T01:32:01.807502254Z | |
| XTZ | Tezos | 0.283387 | 0.0050% / 4h | 10.95% | 1,720.15 | $7,318.93 | 2026-10-26T01:32:12.851453486Z | |
| XVG | Verge | 0.002406 | 0.0050% / 4h | 10.95% | 160.9986 | $68,562.31 | 2026-10-26T01:32:28.033776089Z | |
| YB | Yield Basis | 0.065143 | 0.0050% / 4h | 10.95% | 1,490.52 | $30,137.97 | 2026-10-26T01:32:13.045689157Z | |
| YFI | yearn.finance | 2,113.16 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,956.98 | 2026-10-26T01:32:00.200489956Z | |
| YGG | Yield Guild Games | 0.024178 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,304.80 | 2026-10-26T01:32:12.227932854Z | |
| ZAMA | Zama | 0.069438 | 0.0050% / 4h | 10.95% | 57,361.69 | $468,644.74 | 2026-10-26T01:32:16.215113239Z | |
| ZBCN | Zebec Network | 0.002190 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,094.84 | 2026-10-26T01:32:09.988791815Z | |
| ZBT | ZEROBASE | 0.069214 | 0.0050% / 4h | 10.95% | 10,373.48 | $1,886.34 | 2026-10-26T01:32:24.116687020Z | |
| ZCSH | Grayscale Zcash ETF | 32.2594 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,377.71 | 2026-10-26T01:32:15.769231649Z | |
| ZEC | Zcash | 1,208.92 | 0.0050% / 4h | 10.95% | 14.25M | $56.43M | 2026-10-26T01:32:22.395547677Z | |
| ZEN | Horizen | 5.6677 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,884.21 | 2026-10-26T01:32:23.375346709Z | |
| ZEREBRO | Zerebro | 0.030716 | 0.0050% / 4h | 10.95% | 1,191.23 | $44,239.97 | 2026-10-26T01:32:22.339800553Z | |
| ZETA | ZetaChain | 0.039167 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,620.45 | 2026-10-26T01:32:01.994166568Z | |
| ZIL | Zilliqa | 0.001896 | -0.0313% / 4h | -68.58% | 2,722.56 | $19,678.44 | 2026-10-26T01:32:19.669617362Z | |
| ZK | ZKsync | 0.012016 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,520.50 | 2026-10-26T01:32:24.171952520Z | |
| ZKC | Boundless | 0.033603 | 0.0050% / 4h | 10.95% | 275.2885 | $41,986.25 | 2026-10-26T01:32:18.151764890Z | |
| ZM | Zoom Communications, Inc. | 95.7792 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,740.27 | 2026-10-26T01:32:17.424650996Z | |
| ZORA | Zora | 0.006148 | -0.0156% / 4h | -34.10% | 15,293.77 | $182,087.46 | 2026-10-26T01:32:18.752280618Z | |
| ZRO | LayerZero | 1.7482 | 0.0050% / 4h | 10.95% | 678,101.91 | $8.03M | 2026-10-26T01:32:22.850387103Z | |
| ZRX | 0x Protocol | 0.100464 | 0.0050% / 4h | 10.95% | 259.1694 | $14,749.23 | 2026-10-26T01:32:00.193077266Z |
Logged TRUMP samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:13.205962545Z | -0.0104% / 4h | -22.88% | 1.6466 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:38.295190075Z | -0.0175% / 4h | -38.39% | 1.6597 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:41.316937129Z | -0.0151% / 4h | -33.06% | 1.6587 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:20.040897769Z | -0.0042% / 4h | -9.27% | 1.6527 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:09.494643701Z | -0.0034% / 4h | -7.37% | 1.6547 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:45.064205118Z | 0.0050% / 4h | 10.95% | 1.6797 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:54.434430128Z | -0.0013% / 4h | -2.83% | 1.6825 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:41.685975352Z | -0.0008% / 4h | -1.83% | 1.6606 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:16.947025973Z | -0.0122% / 4h | -26.66% | 1.6406 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:18.124878876Z | -0.0011% / 4h | -2.31% | 1.6766 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:01.013689762Z | -0.0161% / 4h | -35.16% | 1.6897 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:51.456479883Z | -0.0004% / 4h | -0.81% | 1.7066 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:16.105409652Z | -0.0085% / 4h | -18.59% | 1.7016 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:13.674746510Z | 0.0040% / 4h | 8.81% | 1.7467 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:53.395193345Z | -0.0024% / 4h | -5.31% | 1.7976 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:00.466954257Z | 0.0004% / 4h | 0.85% | 1.7825 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:02.098704502Z | 0.0020% / 4h | 4.33% | 1.7793 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:37.263020229Z | -0.0068% / 4h | -15.00% | 1.7742 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:48.153927665Z | -0.0112% / 4h | -24.50% | 1.7306 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:37.671937988Z | -0.0169% / 4h | -37.07% | 1.7365 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:53.228646772Z | -0.0196% / 4h | -42.85% | 1.7419 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:36.444604534Z | -0.0104% / 4h | -22.81% | 1.7797 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:16.387621377Z | -0.0029% / 4h | -6.25% | 1.7871 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:47.393008639Z | 0.0050% / 4h | 10.95% | 1.8402 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:04.534854573Z | 0.0050% / 4h | 10.95% | 1.8774 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:38.214845850Z | 0.0050% / 4h | 10.95% | 1.8921 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:57:59.052812498Z | 0.0050% / 4h | 10.95% | 1.8223 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:42.479711210Z | 0.0041% / 4h | 8.98% | 1.8047 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:56.233942995Z | 0.0033% / 4h | 7.18% | 1.7978 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:45.951128071Z | 0.0050% / 4h | 10.95% | 1.7830 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:17.388510066Z | -0.0124% / 4h | -27.19% | 1.7897 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:19.409673302Z | -0.0098% / 4h | -21.53% | 1.7607 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:36.172405863Z | 0.0050% / 4h | 10.95% | 1.6935 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:32.946429798Z | 0.0050% / 4h | 10.95% | 1.6925 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:26.373174643Z | -0.0053% / 4h | -11.59% | 1.6995 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:59.061385174Z | -0.0064% / 4h | -13.99% | 1.7047 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:50.028376741Z | -0.0169% / 4h | -36.99% | 1.7058 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:32.167719945Z | -0.0141% / 4h | -30.93% | 1.7047 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:18.251322519Z | -0.0131% / 4h | -28.63% | 1.7029 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:54.652560380Z | -0.0068% / 4h | -14.87% | 1.7138 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:37.351489256Z | -0.0103% / 4h | -22.51% | 1.7156 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:33.225496599Z | -0.0034% / 4h | -7.51% | 1.7246 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:20.380949227Z | -0.0220% / 4h | -48.28% | 1.6677 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:47.386305369Z | -0.0109% / 4h | -23.78% | 1.6846 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:26.427423401Z | -0.0042% / 4h | -9.23% | 1.7264 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:34.180601129Z | -0.0097% / 4h | -21.34% | 1.7345 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:26.086431411Z | 0.0017% / 4h | 3.65% | 1.7635 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:41.551739902Z | -0.0090% / 4h | -19.79% | 1.7525 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:24.222878144Z | -0.0217% / 4h | -47.42% | 1.7814 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:24.225057600Z | -0.0101% / 4h | -22.03% | 1.7585 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:11.165939526Z | -0.0073% / 4h | -16.05% | 1.7951 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:18.813757843Z | -0.0033% / 4h | -7.27% | 1.8022 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:40.976293826Z | -0.0120% / 4h | -26.24% | 1.8171 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:11.682756955Z | -0.0047% / 4h | -10.21% | 1.8193 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:02.836757517Z | -0.0041% / 4h | -8.92% | 1.8051 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:42.945772185Z | 0.0050% / 4h | 10.95% | 1.8185 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:33.457290729Z | 0.0050% / 4h | 10.95% | 1.8834 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:38.056381241Z | 0.0050% / 4h | 10.95% | 1.8882 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:52.067566245Z | 0.0050% / 4h | 10.95% | 1.8663 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:07.574771809Z | 0.0041% / 4h | 9.06% | 1.8815 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:35.842298264Z | 0.0050% / 4h | 10.95% | 1.8698 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:32.503509689Z | -0.0017% / 4h | -3.67% | 1.8768 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:15.110752983Z | -0.0176% / 4h | -38.48% | 1.8345 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:42.902520512Z | -0.0178% / 4h | -38.99% | 1.7784 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:16.399802121Z | 0.0050% / 4h | 10.95% | 1.8734 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:57.242585838Z | 0.0023% / 4h | 5.02% | 1.8766 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:46.142425449Z | -0.0058% / 4h | -12.60% | 1.8687 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:28.765180033Z | 0.0020% / 4h | 4.38% | 1.9009 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:03.002988224Z | 0.0050% / 4h | 10.95% | 1.9047 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:42.470644706Z | 0.0050% / 4h | 10.95% | 1.9149 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:45.094024490Z | 0.0050% / 4h | 10.95% | 1.8971 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:39.180945758Z | 0.0050% / 4h | 10.95% | 1.9006 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:15.379644390Z | -0.0008% / 4h | -1.80% | 1.8947 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:55.533637886Z | -0.0045% / 4h | -9.82% | 1.8604 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:10.827260767Z | 0.0050% / 4h | 10.95% | 1.9093 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:02.387369031Z | -0.0050% / 4h | -10.94% | 1.9064 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:59.594203533Z | -0.0091% / 4h | -19.99% | 1.8424 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:47.403907992Z | 0.0050% / 4h | 10.95% | 1.9073 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:32.639001145Z | 0.0050% / 4h | 10.95% | 1.9106 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:18.396058407Z | 0.0050% / 4h | 10.95% | 1.9320 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:56.321303496Z | 0.0050% / 4h | 10.95% | 1.9468 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:57:56.045291532Z | 0.0050% / 4h | 10.95% | 1.9254 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:32.638386530Z | 0.0050% / 4h | 10.95% | 1.9427 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:52.403140329Z | 0.0050% / 4h | 10.95% | 1.9377 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:43.793060654Z | -0.0024% / 4h | -5.36% | 1.9137 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:40.362247144Z | 0.0050% / 4h | 10.95% | 1.8738 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:28.312515088Z | 0.0050% / 4h | 10.95% | 1.8770 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:15.095865002Z | 0.0050% / 4h | 10.95% | 1.8629 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:58.438344692Z | 0.0050% / 4h | 10.95% | 1.8910 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:42.296548507Z | -0.0116% / 4h | -25.42% | 1.8959 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:04.719758478Z | 0.0018% / 4h | 3.90% | 1.8919 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:09.661765704Z | 0.0050% / 4h | 10.95% | 1.8930 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:46.395437584Z | 0.0034% / 4h | 7.42% | 1.8960 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:57:52.406962393Z | 0.0023% / 4h | 5.03% | 1.9100 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:15.015552144Z | 0.0007% / 4h | 1.47% | 1.8820 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:38.405213517Z | 0.0050% / 4h | 10.95% | 1.8362 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:30.085838024Z | -0.0020% / 4h | -4.34% | 1.8451 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:16.677428796Z | 0.0050% / 4h | 10.95% | 1.8501 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:05.402177362Z | 0.0050% / 4h | 10.95% | 1.8602 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:26.758087872Z | 0.0036% / 4h | 7.92% | 1.8463 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:28.386059333Z | 0.0032% / 4h | 6.91% | 1.8203 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:07.398750731Z | -0.0148% / 4h | -32.32% | 1.8163 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:30.079347606Z | -0.0167% / 4h | -36.63% | 1.7693 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:32.386242821Z | -0.0094% / 4h | -20.57% | 1.8495 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:28.271572474Z | -0.0032% / 4h | -7.06% | 1.8566 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:34.833134050Z | -0.0036% / 4h | -7.88% | 1.8607 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:36.401876193Z | 0.0034% / 4h | 7.42% | 1.8749 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:11.962200276Z | -0.0110% / 4h | -24.02% | 1.8490 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:24.401537222Z | 0.0004% / 4h | 0.97% | 1.8539 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:28.463417979Z | -0.0046% / 4h | -10.17% | 1.8531 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:19.286140708Z | -0.0230% / 4h | -50.31% | 1.8941 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:00.830612492Z | -0.0353% / 4h | -77.37% | 1.8842 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:29.375729378Z | -0.0086% / 4h | -18.82% | 2.0094 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:34.553928891Z | -0.0104% / 4h | -22.72% | 2.0056 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:57:59.770074830Z | -0.0025% / 4h | -5.38% | 2.0235 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:25.726103390Z | -0.0008% / 4h | -1.68% | 2.0253 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:13.366855440Z | 0.0050% / 4h | 10.95% | 2.0121 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:54.333279720Z | 0.0050% / 4h | 10.95% | 2.0011 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:32.489264395Z | 0.0050% / 4h | 10.95% | 2.0564 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:57:42.697721814Z | 0.0050% / 4h | 10.95% | 2.0525 |