● Variational MDB
0.0000% / 4h
Current fundingAPY 0.00% · mark price 370.3358 · quote updated 2026-10-26T01:28:28.870403873Z
Logged samples: 21 samples · latest 2026-10-25T23:59:00Z
MDB Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202227 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,640.25 | 2026-10-26T01:28:36.902223641Z | |
| 1000000MOG | Mog Coin | 0.097842 | 0.0050% / 4h | 10.95% | 6,321.67 | $311.8396 | 2026-10-26T01:29:16.718073997Z | |
| 1000BONK | 1000BONK | 0.002994 | 0.0050% / 4h | 10.95% | 50,727.57 | $166,553.47 | 2026-10-26T01:28:37.748852143Z | |
| 1000FLOKI | FLOKI | 0.022725 | 0.0050% / 4h | 10.95% | 22,649.70 | $120,527.78 | 2026-10-26T01:29:20.763284824Z | |
| 1000PEPE | Pepe | 0.004248 | 0.0009% / 4h | 1.95% | 241,659.95 | $758,559.06 | 2026-10-26T01:29:24.669750081Z | |
| 1INCH | 1INCH | 0.088193 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,688.26 | 2026-10-26T01:29:03.697294358Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0016% / 4h | 3.55% | 1,004.92 | $15,618.25 | 2026-10-26T01:29:14.073264887Z | |
| 2Z | DoubleZero | 0.028683 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,144.52 | 2026-10-26T01:29:10.779739579Z | |
| 4 | 4 | 0.011456 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,839.39 | 2026-10-26T01:29:01.683912259Z | |
| A | Vaulta | 0.088198 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,562.24 | 2026-10-26T01:29:14.914270354Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1908 | 0.0000% / 4h | 0.00% | 33,588.17 | $425,181.15 | 2026-10-26T01:29:23.180644650Z | |
| AAPL | Apple Inc. | 345.3150 | 0.0000% / 4h | 0.00% | 1.65M | $6.60M | 2026-10-26T01:28:42.075079601Z | |
| AAVE | Aave | 135.0658 | 0.0017% / 4h | 3.66% | 341,237.69 | $7.52M | 2026-10-26T01:29:05.283676024Z | |
| ACE | Fusionist | 0.138597 | 0.0050% / 4h | 10.95% | 460.2701 | $195,222.33 | 2026-10-26T01:29:24.147319736Z | |
| ACH | Alchemy Pay | 0.005023 | 0.0050% / 4h | 10.95% | 403.9114 | $16,703.09 | 2026-10-26T01:29:05.700565420Z | |
| ADA | Cardano | 0.202826 | -0.0032% / 4h | -6.90% | 231,690.05 | $5.65M | 2026-10-26T01:29:09.434184789Z | |
| ADBE | Adobe Inc. | 263.8335 | 0.0000% / 4h | 0.00% | 59,272.54 | $140,198.24 | 2026-10-26T01:29:14.947813044Z | |
| AERO | Aerodrome Finance | 0.670110 | 0.0050% / 4h | 10.95% | 573,066.91 | $2.71M | 2026-10-26T01:29:00.503115992Z | |
| AEVO | Aevo | 0.021336 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,294.59 | 2026-10-26T01:29:08.447549006Z | |
| AGI | Delysium | 0.004294 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8617 | 2026-10-26T01:29:25.141740209Z | |
| AGLD | Adventure Gold | 0.176255 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,241.16 | 2026-10-26T01:29:10.020756555Z | |
| AIOT | OKZOO | 0.065772 | 0.0050% / 4h | 10.95% | 1,580.93 | $46,874.53 | 2026-10-26T01:28:50.812030946Z | |
| AIOZ | AIOZ Network | 0.098291 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,260.39 | 2026-10-26T01:29:26.707875343Z | |
| AIXBT | aixbt | 0.018230 | 0.0050% / 4h | 10.95% | 648.0231 | $158,734.65 | 2026-10-26T01:29:24.287113490Z | |
| AKE | Akedo | 0.031504 | 0.0050% / 4h | 10.95% | 132,497.47 | $165,381.66 | 2026-10-26T01:29:18.546657102Z | |
| AKT | Akash Network | 0.651830 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,785.92 | 2026-10-26T01:29:19.080878194Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.8101 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,549.73 | 2026-10-26T01:29:09.501935162Z | |
| ALCH | Alchemist AI | 0.036844 | 0.0050% / 4h | 10.95% | 198.3053 | $1,512.12 | 2026-10-26T01:28:49.835735271Z | |
| ALGO | Algorand | 0.103985 | 0.0020% / 4h | 4.34% | 19,547.30 | $291,947.48 | 2026-10-26T01:29:18.774876339Z | |
| ALICE | My Neighbor Alice | 0.132733 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,684.95 | 2026-10-26T01:29:22.147265339Z | |
| ALLORA | Allora | 0.181400 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,132.91 | 2026-10-26T01:28:52.658235849Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298970 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,690.79 | 2026-10-26T01:29:04.982849079Z | |
| ALT | AltLayer | 0.006261 | -0.1116% / 4h | -244.31% | 3,725.35 | $11,430.46 | 2026-10-26T01:29:01.808338072Z | |
| AMAT | Applied Materials, Inc. | 378.3869 | 0.0004% / 4h | 0.88% | 76,652.43 | $177,335.26 | 2026-10-26T01:28:46.701175746Z | |
| AMD | Advanced Micro Devices, Inc. | 518.6319 | 0.0000% / 4h | 0.00% | 245,937.63 | $2.54M | 2026-10-26T01:29:24.673648358Z | |
| AMZN | Amazon.com, Inc. | 249.3850 | 0.0000% / 4h | 0.00% | 1.09M | $3.98M | 2026-10-26T01:28:54.373475367Z | |
| ANIME | Animecoin | 0.002927 | 0.0050% / 4h | 10.95% | 51,205.36 | $146,264.85 | 2026-10-26T01:29:23.149905288Z | |
| ANKR | Ankr Network | 0.004091 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,566.07 | 2026-10-26T01:29:06.372315679Z | |
| ANTHROPIC | Anthropic | 1,872.41 | 0.0025% / 4h | 5.47% | 1.73M | $5.14M | 2026-10-26T01:29:03.307545306Z | |
| APE | ApeCoin | 0.123404 | 0.0050% / 4h | 10.95% | 3,587.22 | $8,103.18 | 2026-10-26T01:28:53.269317153Z | |
| APEX | APEX | 0.218059 | 0.0050% / 4h | 10.95% | 58,989.55 | $20,173.94 | 2026-10-26T01:28:30.871664901Z | |
| API3 | Api3 | 0.249924 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,713.32 | 2026-10-26T01:28:55.405774435Z | |
| APP | AppLovin Corporation | 260.6020 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,660.79 | 2026-10-26T01:29:18.434147544Z | |
| APRO | Apro | 0.126545 | 0.0050% / 4h | 10.95% | 4,435.68 | $268.3952 | 2026-10-26T01:29:22.656000323Z | |
| APT | Aptos | 0.698378 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T01:28:59.547617612Z | |
| AR | Arweave | 3.3698 | 0.0050% / 4h | 10.95% | 742.0850 | $167,855.48 | 2026-10-26T01:29:23.696295108Z | |
| ARB | Arbitrum | 0.167410 | 0.0040% / 4h | 8.84% | 315,273.07 | $2.03M | 2026-10-26T01:29:20.381152299Z | |
| ARCSOL | AI Rig Complex | 0.058296 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,575.53 | 2026-10-26T01:29:27.918533567Z | |
| ARIA | Aria.AI | 0.079537 | 0.0050% / 4h | 10.95% | 0.0000 | $560.9720 | 2026-10-26T01:29:06.920138869Z | |
| ARK | ARK | 0.172674 | 0.0050% / 4h | 10.95% | 31,153.56 | $93,068.17 | 2026-10-26T01:28:53.741132384Z | |
| ARKM | Arkham | 0.120762 | 0.0050% / 4h | 10.95% | 14,168.69 | $529,070.54 | 2026-10-26T01:29:08.148916390Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.9269 | 0.0000% / 4h | 0.00% | 10,591.23 | $292,471.00 | 2026-10-26T01:29:17.768926164Z | |
| ARPA | ARPA | 0.009729 | 0.0050% / 4h | 10.95% | 272.4625 | $54,111.28 | 2026-10-26T01:29:24.125321026Z | |
| ASML | ASML Holding N.V. | 1,578.53 | 0.0000% / 4h | 0.00% | 54,716.66 | $267,650.96 | 2026-10-26T01:29:19.809274440Z | |
| ASR | AS Roma Fan Token | 0.740382 | 0.0050% / 4h | 10.95% | 1,695.67 | $8,973.16 | 2026-10-26T01:29:06.144251002Z | |
| ASTER | Aster | 0.697879 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T01:28:30.857299580Z | |
| ASTR | Astar | 0.006166 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,656.42 | 2026-10-26T01:29:19.466991581Z | |
| ASTS | AST SpaceMobile, Inc. | 39.8010 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,644.46 | 2026-10-26T01:29:07.558035313Z | |
| ATH | Aethir | 0.005589 | 0.0050% / 4h | 10.95% | 2,590.96 | $224,965.72 | 2026-10-26T01:29:16.834819491Z | |
| ATOM | Cosmos Hub | 1.6287 | -0.0055% / 4h | -12.08% | 16,170.17 | $1.14M | 2026-10-26T01:29:26.545002958Z | |
| AUCTION | Bounce | 3.3268 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,219.29 | 2026-10-26T01:28:44.628497623Z | |
| AVA | AVA (Travala) | 0.391517 | 0.0050% / 4h | 10.95% | 0.0000 | $464,439.70 | 2026-10-26T01:28:52.026374387Z | |
| AVAX | Avalanche | 8.8857 | 0.0010% / 4h | 2.12% | 329,098.75 | $4.35M | 2026-10-26T01:29:22.373018030Z | |
| AVGO | Broadcom Inc. | 323.4750 | 0.0000% / 4h | 0.00% | 59,347.55 | $601,283.41 | 2026-10-26T01:29:02.565753267Z | |
| AVNT | Avantis | 0.109879 | 0.0050% / 4h | 10.95% | 9,098.09 | $39,412.39 | 2026-10-26T01:29:08.372243315Z | |
| AXL | Axelar | 0.048671 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,677.25 | 2026-10-26T01:28:58.538435568Z | |
| AXS | Axie Infinity | 0.933518 | 0.0017% / 4h | 3.72% | 18,229.59 | $66,368.73 | 2026-10-26T01:28:38.722397426Z | |
| AZTEC | Aztec | 0.016257 | 0.0050% / 4h | 10.95% | 19,790.67 | $354,297.97 | 2026-10-26T01:28:48.676299237Z | |
| B2 | BSquared Network | 0.412544 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,388.34 | 2026-10-26T01:28:40.588837671Z | |
| B3 | B3 (Base) | 0.000649 | 0.0050% / 4h | 10.95% | 138.2606 | $18,766.14 | 2026-10-26T01:29:23.700296718Z | |
| BABA | Alibaba Group Holding Limited | 99.5650 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.13M | 2026-10-26T01:28:45.882238597Z | |
| BABYL | Babylon | 0.013139 | 0.0050% / 4h | 10.95% | 26,699.76 | $10,190.68 | 2026-10-26T01:29:06.942114181Z | |
| BAN | Comedian | 0.057641 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5605 | 2026-10-26T01:29:20.142289565Z | |
| BANANAS31 | Banana For Scale | 0.005950 | 0.0050% / 4h | 10.95% | 58.1413 | $2,673.57 | 2026-10-26T01:29:25.803616071Z | |
| BAND | Band | 0.202127 | 0.0050% / 4h | 10.95% | 0.0000 | $58,506.90 | 2026-10-26T01:28:56.384546005Z | |
| BARD | Lombard | 0.112216 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,257.79 | 2026-10-26T01:29:00.027740786Z | |
| BASED | Based | 0.050264 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,402.43 | 2026-10-26T01:29:23.678710518Z | |
| BAT | Basic Attention | 0.150788 | 0.0050% / 4h | 10.95% | 12,075.89 | $588,693.51 | 2026-10-26T01:28:53.715946016Z | |
| BBIT | BounceBit | 0.007590 | 0.0050% / 4h | 10.95% | 460.5424 | $2,684.46 | 2026-10-26T01:28:55.682987583Z | |
| BBX | BlackBerry Limited | 8.9196 | 0.0000% / 4h | 0.00% | 89.1884 | $380,535.10 | 2026-10-26T01:29:19.691023567Z | |
| BCH | Bitcoin Cash | 278.5372 | 0.0050% / 4h | 10.95% | 282,492.75 | $724,964.13 | 2026-10-26T01:29:11.836623341Z | |
| BCHSV | Bitcoin SV | 17.0347 | 0.0050% / 4h | 10.95% | 7,905.05 | $106,673.07 | 2026-10-26T01:29:19.091992807Z | |
| BE | Bloom Energy Corporation | 192.0378 | 0.0000% / 4h | 0.00% | 657,371.03 | $1.14M | 2026-10-26T01:29:03.825033660Z | |
| BEAM | Beam | 0.002985 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,747.04 | 2026-10-26T01:29:21.951631561Z | |
| BEAT | Audiera | 0.066092 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,767.99 | 2026-10-26T01:29:14.948397016Z | |
| BEL | Bella Protocol | 0.103006 | 0.0050% / 4h | 10.95% | 37,060.34 | $5,207.80 | 2026-10-26T01:28:49.938228141Z | |
| BERA | Berachain | 0.149735 | -0.0379% / 4h | -82.91% | 10,587.64 | $176,492.45 | 2026-10-26T01:28:57.699564001Z | |
| BICO | Biconomy | 0.014765 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.36 | 2026-10-26T01:28:59.840153859Z | |
| BIGTIME | Big Time | 0.007004 | -0.0872% / 4h | -190.88% | 3,654.83 | $3,735.44 | 2026-10-26T01:29:05.153711273Z | |
| BIO | Bio Protocol | 0.022166 | -0.0052% / 4h | -11.35% | 730.3608 | $86,387.08 | 2026-10-26T01:29:25.141697166Z | |
| BITLIGHT | Bitlight | 0.230630 | 0.0050% / 4h | 10.95% | 102,674.33 | $15,186.58 | 2026-10-26T01:28:49.665067180Z | |
| BLESS | Bless | 0.008044 | 0.0050% / 4h | 10.95% | 7,468.24 | $914.9058 | 2026-10-26T01:29:09.686572742Z | |
| BLUR | Blur | 0.007518 | 0.0050% / 4h | 10.95% | 13,175.78 | $366,882.84 | 2026-10-26T01:28:52.109734628Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.7410 | 0.0000% / 4h | 0.00% | 114,683.61 | $329,539.64 | 2026-10-26T01:29:21.944586727Z | |
| BMT | Bubblemaps | 0.030909 | 0.0050% / 4h | 10.95% | 68,001.41 | $449,729.94 | 2026-10-26T01:28:57.702197333Z | |
| BNB | BNB | 739.9673 | 0.0007% / 4h | 1.55% | 13.35M | $14.41M | 2026-10-26T01:28:55.525986413Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5309 | 0.1131% / 4h | 247.71% | 116,178.39 | $104,688.80 | 2026-10-26T01:29:25.543324888Z | |
| BOBA | Boba Network | 0.019658 | 0.0050% / 4h | 10.95% | 801.5471 | $2,876.26 | 2026-10-26T01:29:16.542677326Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,219.26 | 2026-10-26T01:28:52.534894171Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.1145 | -0.0993% / 4h | -217.53% | 8,996.18 | $235,771.95 | 2026-10-26T01:29:14.923685949Z | |
| BR | Bedrock | 0.498160 | 0.0050% / 4h | 10.95% | 12,901.19 | $115,807.81 | 2026-10-26T01:29:24.981065845Z | |
| BRETT | Brett | 0.004691 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,943.31 | 2026-10-26T01:28:43.496127937Z | |
| BREV | Brevis | 0.082024 | 0.0050% / 4h | 10.95% | 19,317.11 | $545.4309 | 2026-10-26T01:29:13.246968747Z | |
| BRKB | Berkshire Hathaway Inc. | 543.7342 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T01:29:25.569353413Z | |
| BROCCOLI | CZ's Dog | 0.018787 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,149.86 | 2026-10-26T01:29:06.917983263Z | |
| BSB | Block Street | 0.098301 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,238.82 | 2026-10-26T01:28:48.538364227Z | |
| BSP | Bending Spoons S.p.A. | 44.3860 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,062.49 | 2026-10-26T01:29:08.625265502Z | |
| BTC | Bitcoin | 79,884.98 | 0.0036% / 4h | 7.80% | 344.22M | $371.59M | 2026-10-26T01:29:16.452803684Z | |
| BTR0 | Bitlayer | 0.054475 | 0.0050% / 4h | 10.95% | 452.5380 | $31,261.91 | 2026-10-26T01:28:53.888642612Z | |
| BX | Blackstone Inc. | 117.9197 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,568.11 | 2026-10-26T01:29:11.290778182Z | |
| BZ | Brent Oil | 110.0933 | -0.0042% / 4h | -9.18% | 1.41M | $17.89M | 2026-10-26T01:28:45.867144042Z | |
| C | Chainbase | 0.082244 | 0.0050% / 4h | 10.95% | 1,526.85 | $1,278.37 | 2026-10-26T01:29:18.542433220Z | |
| C98 | Coin98 | 0.014054 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,351.43 | 2026-10-26T01:29:09.241174835Z | |
| CAKE | PancakeSwap | 2.0753 | -0.0053% / 4h | -11.65% | 2,249.11 | $221,029.05 | 2026-10-26T01:29:15.548912822Z | |
| CAP | Cap | 0.113230 | 0.0050% / 4h | 10.95% | 353,419.51 | $81,655.82 | 2026-10-26T01:29:19.626238921Z | |
| CARV | CARV | 0.035196 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,724.59 | 2026-10-26T01:28:47.692834371Z | |
| CASHCAT | Cash Cat | 0.093537 | 0.0050% / 4h | 10.95% | 144,370.51 | $939,083.18 | 2026-10-26T01:29:07.423894199Z | |
| CAT | Caterpillar Inc. | 688.2994 | 0.0089% / 4h | 19.58% | 23,723.57 | $57,780.25 | 2026-10-26T01:29:04.210290211Z | |
| CATI | Catizen | 0.044995 | 0.0050% / 4h | 10.95% | 7,124.49 | $1,157.49 | 2026-10-26T01:28:50.385633397Z | |
| CBRS | Cerebras Systems Inc. | 111.3220 | 0.0000% / 4h | 0.00% | 169,890.11 | $1.01M | 2026-10-26T01:29:05.847643095Z | |
| CC | Canton | 0.100978 | 0.0050% / 4h | 10.95% | 4,710.49 | $533,591.14 | 2026-10-26T01:28:58.534812913Z | |
| CELO | Celo | 0.076700 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,315.74 | 2026-10-26T01:29:07.946107394Z | |
| CETUS | Cetus Protocol | 0.021499 | 0.0050% / 4h | 10.95% | 15,932.26 | $1,130.27 | 2026-10-26T01:29:12.439801551Z | |
| CFX | Conflux | 0.046998 | 0.0050% / 4h | 10.95% | 4,579.37 | $34,011.24 | 2026-10-26T01:29:26.378567951Z | |
| CGPT | ChainGPT | 0.019873 | 0.0050% / 4h | 10.95% | 721.9240 | $17,965.08 | 2026-10-26T01:29:23.394329877Z | |
| CHILLGUY | Just a chill guy | 0.009427 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,601.52 | 2026-10-26T01:29:16.150374182Z | |
| CHIP | CHIP | 0.043177 | 0.0050% / 4h | 10.95% | 374,339.63 | $971,354.18 | 2026-10-26T01:29:12.776516347Z | |
| CHR | Chromia | 0.016999 | 0.0050% / 4h | 10.95% | 617.6602 | $1,083.20 | 2026-10-26T01:29:19.761018200Z | |
| CHZ | Chiliz | 0.012771 | 0.0050% / 4h | 10.95% | 816.4364 | $144,138.47 | 2026-10-26T01:28:54.128768437Z | |
| CIEN | Ciena Corporation | 320.1263 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,992.68 | 2026-10-26T01:28:46.394967208Z | |
| CKB | Nervos Network | 0.001388 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,807.62 | 2026-10-26T01:29:15.955674226Z | |
| CL | WTI Crude Oil | 101.4529 | -0.0124% / 4h | -27.24% | 4.07M | $25.37M | 2026-10-26T01:29:10.788225736Z | |
| CLANKER | tokenbot | 12.8004 | 0.0050% / 4h | 10.95% | 626.8147 | $26,637.49 | 2026-10-26T01:28:56.826126999Z | |
| CNA50S | Swap on China Index | 13,035.93 | 0.0000% / 4h | 0.00% | 6.28M | $12.28M | 2026-10-26T01:29:02.387320072Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.1658 | 0.0000% / 4h | 0.00% | 491,481.54 | $1.59M | 2026-10-26T01:28:54.856203397Z | |
| COMP | Compound | 21.0817 | 0.0050% / 4h | 10.95% | 58,334.31 | $201,094.83 | 2026-10-26T01:29:07.624147456Z | |
| COOKIE | Cookie DAO | 0.008748 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,264.41 | 2026-10-26T01:29:22.167026826Z | |
| COPPER | Copper | 6.5033 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.73M | 2026-10-26T01:29:06.933543116Z | |
| COPPP | Swap on Copper Spot | 6.5686 | 0.0000% / 4h | 0.00% | 1.12M | $4.47M | 2026-10-26T01:29:14.719936049Z | |
| CORE | Core | 0.017331 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,338.46 | 2026-10-26T01:29:22.769368473Z | |
| COST | Costco Wholesale Corporation | 1,003.53 | 0.0000% / 4h | 0.00% | 1,851.36 | $39,718.41 | 2026-10-26T01:29:09.538315220Z | |
| COTI | COTI | 0.010419 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,320.91 | 2026-10-26T01:29:08.918414806Z | |
| COW | CoW Protocol | 0.125861 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,928.98 | 2026-10-26T01:29:00.207000720Z | |
| CRCL | Circle Internet Group | 84.0222 | 0.0000% / 4h | 0.00% | 353,357.17 | $3.03M | 2026-10-26T01:29:19.680704971Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.6807 | 0.0000% / 4h | 0.00% | 98,609.09 | $115,451.39 | 2026-10-26T01:29:12.238898597Z | |
| CRM | Salesforce, Inc. | 248.6502 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,722.07 | 2026-10-26T01:28:54.665341086Z | |
| CRO | Cronos | 0.054035 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,549.14 | 2026-10-26T01:29:11.669713045Z | |
| CROSS | CROSS | 0.101263 | 0.0050% / 4h | 10.95% | 93.9436 | $2,910.36 | 2026-10-26T01:28:47.838122714Z | |
| CRV | Curve DAO | 0.338975 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.57M | 2026-10-26T01:28:42.001485263Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9311 | 0.0000% / 4h | 0.00% | 11,685.70 | $616,302.88 | 2026-10-26T01:28:53.138517163Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.2961 | 0.0000% / 4h | 0.00% | 443,649.06 | $2.30M | 2026-10-26T01:29:24.455255135Z | |
| CSCO | Cisco Systems, Inc. | 106.6122 | 0.0000% / 4h | 0.00% | 15,773.63 | $90,253.88 | 2026-10-26T01:28:56.741615038Z | |
| CTC | Creditcoin | 0.091164 | -0.2936% / 4h | -643.09% | 9,951.62 | $88.7217 | 2026-10-26T01:29:05.395502136Z | |
| CVC | Civic | 0.023654 | 0.0050% / 4h | 10.95% | 7,975.75 | $1,548.11 | 2026-10-26T01:29:14.728839008Z | |
| CVNA | Carvana Co. | 57.6563 | 0.0000% / 4h | 0.00% | 28,277.13 | $26,438.19 | 2026-10-26T01:29:23.187016107Z | |
| CVX | Convex Finance | 2.4238 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,809.72 | 2026-10-26T01:28:47.060760304Z | |
| CYBER | CYBER | 0.294574 | 0.0050% / 4h | 10.95% | 3,781.79 | $9,754.79 | 2026-10-26T01:29:24.731711964Z | |
| CYS | Cysic | 0.113025 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,002.90 | 2026-10-26T01:29:22.162118507Z | |
| DASH | Dash | 51.0336 | 0.0026% / 4h | 5.60% | 264,243.31 | $394,248.45 | 2026-10-26T01:28:52.497423248Z | |
| DBR | deBridge | 0.016097 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,732.37 | 2026-10-26T01:29:16.839392329Z | |
| DEEP | DeepBook | 0.016312 | -0.0062% / 4h | -13.54% | 2,946.37 | $11,887.58 | 2026-10-26T01:29:13.536967517Z | |
| DELL | Dell Technologies Inc. | 458.5233 | 0.0000% / 4h | 0.00% | 81,131.81 | $583,196.35 | 2026-10-26T01:28:58.903734107Z | |
| DEXE | DeXe | 1.5917 | 0.0050% / 4h | 10.95% | 165.9875 | $17,041.88 | 2026-10-26T01:29:14.414018157Z | |
| DIA | DIA | 0.142478 | 0.0050% / 4h | 10.95% | 6,168.72 | $10,442.29 | 2026-10-26T01:28:56.751954758Z | |
| DIS | The Walt Disney Company | 112.4108 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,578.05 | 2026-10-26T01:28:53.160528967Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3640 | 0.0000% / 4h | 0.00% | 127.3066 | $60,988.84 | 2026-10-26T01:29:24.415806770Z | |
| DKNG | DraftKings Inc. | 20.8570 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,581.50 | 2026-10-26T01:28:57.581009479Z | |
| DOGE | Dogecoin | 0.076740 | 0.0026% / 4h | 5.77% | 513,933.76 | $2.84M | 2026-10-26T01:29:13.256512105Z | |
| DOLO | Dolomite | 0.023974 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,643.73 | 2026-10-26T01:29:07.342391551Z | |
| DOOD | Doodles | 0.001398 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,118.35 | 2026-10-26T01:29:07.241933289Z | |
| DOT | Polkadot | 1.0208 | -0.0023% / 4h | -5.04% | 167,066.35 | $992,684.60 | 2026-10-26T01:28:44.688049851Z | |
| DRAM | Roundhill Memory ETF | 47.7922 | 0.0000% / 4h | 0.00% | 987,469.63 | $3.62M | 2026-10-26T01:29:25.403735048Z | |
| DRIFT | Drift Protocol | 0.013325 | 0.0050% / 4h | 10.95% | 0.0000 | $22,257.96 | 2026-10-26T01:29:15.255177841Z | |
| DUSK | DUSK | 0.110808 | 0.0050% / 4h | 10.95% | 19,704.87 | $51,962.61 | 2026-10-26T01:29:21.698022749Z | |
| DXIP | Swap on Dollar Index | 101.3340 | 0.0000% / 4h | 0.00% | 11.03M | $32.22M | 2026-10-26T01:29:11.294368266Z | |
| DYM | Dymension | 0.017471 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,935.79 | 2026-10-26T01:28:46.953208836Z | |
| EBAY | eBay Inc. | 120.7715 | -0.0210% / 4h | -45.91% | 0.0000 | $117,709.39 | 2026-10-26T01:28:54.153757656Z | |
| EDGE | edgeX | 0.322494 | 0.0050% / 4h | 10.95% | 6,740.87 | $151,180.08 | 2026-10-26T01:28:38.443874680Z | |
| EDU | Open Campus | 0.058705 | 0.0050% / 4h | 10.95% | 2,420.74 | $133,886.61 | 2026-10-26T01:29:18.776810297Z | |
| EGLD | MultiversX | 3.2594 | -0.0139% / 4h | -30.45% | 8,280.05 | $10,523.15 | 2026-10-26T01:29:04.486671925Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199430 | 0.0050% / 4h | 10.95% | 31,986.04 | $444,274.09 | 2026-10-26T01:29:02.132904765Z | |
| ELSA | Elsa | 0.075057 | 0.0050% / 4h | 10.95% | 5,203.88 | $7,116.97 | 2026-10-26T01:29:25.151950790Z | |
| ENA | Ethena | 0.205118 | 0.0050% / 4h | 10.95% | 3.78M | $8.07M | 2026-10-26T01:29:17.560712074Z | |
| ENJ | Enjin Coin | 0.024493 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,945.29 | 2026-10-26T01:29:19.486278623Z | |
| ENS | Ethereum Name Service | 5.2212 | -0.0036% / 4h | -7.97% | 43,605.41 | $79,766.39 | 2026-10-26T01:29:00.496722361Z | |
| ENSO | Enso | 0.611025 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,747.17 | 2026-10-26T01:29:08.937939694Z | |
| ERA | Caldera | 0.085171 | -0.3788% / 4h | -829.59% | 113,373.91 | $195,811.69 | 2026-10-26T01:29:27.786798199Z | |
| ESPORTS | Yooldo Games | 0.007776 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,718.91 | 2026-10-26T01:28:52.792686630Z | |
| ESPRESSO | Espresso | 0.085625 | 0.0050% / 4h | 10.95% | 2,331.68 | $2,018.72 | 2026-10-26T01:29:06.491968660Z | |
| ETC | Ethereum Classic | 7.4677 | 0.0050% / 4h | 10.95% | 47,311.02 | $482,042.79 | 2026-10-26T01:28:43.131201278Z | |
| ETH | Ethereum | 2,321.31 | 0.0050% / 4h | 10.95% | 163.08M | $245.87M | 2026-10-26T01:28:33.971030344Z | |
| ETHFI | Ether.fi | 0.620165 | 0.0050% / 4h | 10.95% | 203,481.84 | $995,260.66 | 2026-10-26T01:29:03.745033347Z | |
| EUL | Euler | 1.1986 | 0.0050% / 4h | 10.95% | 335.0851 | $86,043.56 | 2026-10-26T01:29:23.173590195Z | |
| EWJ | iShares MSCI Japan ETF | 94.3757 | 0.0053% / 4h | 11.65% | 0.0000 | $305,374.20 | 2026-10-26T01:29:10.975870962Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6394 | 0.0000% / 4h | 0.00% | 11,459.83 | $73,688.78 | 2026-10-26T01:29:08.277341058Z | |
| EWY | iShares MSCI South Korea ETF | 151.9571 | 0.0000% / 4h | 0.00% | 945,974.13 | $3.16M | 2026-10-26T01:28:56.016064481Z | |
| EWZ | iShares MSCI Brazil ETF | 35.2011 | -0.5831% / 4h | -1,277.01% | 603,718.04 | $302,372.65 | 2026-10-26T01:28:49.274024226Z | |
| F | SynFutures | 0.002941 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,501.72 | 2026-10-26T01:28:48.675974335Z | |
| FARTCOIN | Fartcoin | 0.123978 | 0.0050% / 4h | 10.95% | 82,339.72 | $932,473.83 | 2026-10-26T01:28:49.845651554Z | |
| FET | Artificial Superintelligence Alliance | 0.173958 | 0.0050% / 4h | 10.95% | 49,114.70 | $514,346.72 | 2026-10-26T01:28:34.795548363Z | |
| FF0 | Falcon Finance | 0.099026 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,438.22 | 2026-10-26T01:29:14.908745538Z | |
| FIDA | Bonfida | 0.017451 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,425.70 | 2026-10-26T01:29:02.937460653Z | |
| FIL | Filecoin | 0.915239 | 0.0050% / 4h | 10.95% | 26,230.17 | $839,302.38 | 2026-10-26T01:29:07.813549908Z | |
| FLNC | Fluence Energy, Inc. | 5.5614 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,088.74 | 2026-10-26T01:28:46.531514355Z | |
| FLOCK | FLOCK | 0.040800 | 0.0050% / 4h | 10.95% | 1,492.76 | $8,876.96 | 2026-10-26T01:29:06.985115200Z | |
| FLOW | Flow | 0.026366 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,939.75 | 2026-10-26T01:29:04.488729809Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,806.94 | 2026-10-26T01:29:18.434717927Z | |
| FLUID | Fluid | 2.1347 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,644.44 | 2026-10-26T01:29:16.709497827Z | |
| FLUX | Flux | 0.063300 | 0.0050% / 4h | 10.95% | 240.7803 | $19,601.08 | 2026-10-26T01:29:24.751927050Z | |
| FOGO | Fogo | 0.003800 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,526.77 | 2026-10-26T01:28:45.098011144Z | |
| FOLKS | FOLKS | 2.4202 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,416.75 | 2026-10-26T01:28:30.160660394Z | |
| FWDI | Forward Industries, Inc. | 6.7555 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,465.40 | 2026-10-26T01:29:12.692979864Z | |
| GALA | GALA | 0.001728 | -0.0117% / 4h | -25.62% | 1,468.50 | $21,074.15 | 2026-10-26T01:29:07.459667575Z | |
| GAS | Gas | 1.2019 | 0.0050% / 4h | 10.95% | 39.9858 | $43,024.09 | 2026-10-26T01:29:16.829517906Z | |
| GASOLP | Swap on Gasoline | 3.0798 | 0.0000% / 4h | 0.00% | 230,080.81 | $805,649.04 | 2026-10-26T01:28:54.121005066Z | |
| GENIUS | Genius | 0.302166 | 0.0050% / 4h | 10.95% | 110.6902 | $33,238.81 | 2026-10-26T01:28:52.811866722Z | |
| GIGGLE | Giggle Fund | 29.2976 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,739.47 | 2026-10-26T01:28:45.850669003Z | |
| GLM | Golem | 0.107636 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,321.62 | 2026-10-26T01:28:49.836135601Z | |
| GLW | Corning Inc | 124.1378 | 0.0000% / 4h | 0.00% | 32,663.06 | $151,114.86 | 2026-10-26T01:28:55.849881853Z | |
| GME | GameStop Corp. | 24.8126 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,574.46 | 2026-10-26T01:29:26.529886297Z | |
| GMT | GMT | 0.006881 | -0.0012% / 4h | -2.53% | 21,926.06 | $32,530.14 | 2026-10-26T01:29:05.856759482Z | |
| GMX | GMX | 8.2344 | 0.0050% / 4h | 10.95% | 0.0000 | $109,937.55 | 2026-10-26T01:28:48.187837867Z | |
| GOAT | Goatseus Maximus | 0.013915 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,041.20 | 2026-10-26T01:29:00.271725072Z | |
| GOOGL | Alphabet Inc. | 321.5597 | 0.0000% / 4h | 0.00% | 1.23M | $16.00M | 2026-10-26T01:29:08.839958992Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0025% / 4h | 5.37% | 128,967.62 | $65,619.98 | 2026-10-26T01:29:17.758853957Z | |
| GPS | GoPlus Security | 0.008273 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,615.60 | 2026-10-26T01:28:57.492776977Z | |
| GRASS | Grass | 0.706369 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.26M | 2026-10-26T01:28:56.756777181Z | |
| GRT | The Graph | 0.022245 | -0.0278% / 4h | -60.95% | 377.3421 | $29,284.98 | 2026-10-26T01:29:16.453176214Z | |
| GRVT | GRVT Token | 0.194675 | 0.0050% / 4h | 10.95% | 24,161.86 | $605,085.81 | 2026-10-26T01:29:27.566900535Z | |
| GUA | Superfortune | 0.030561 | 0.0050% / 4h | 10.95% | 0.0000 | $2,066.26 | 2026-10-26T01:28:50.722157909Z | |
| GWEI | ETHGas | 0.020927 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,299.80 | 2026-10-26T01:29:04.550143341Z | |
| H | Humanity | 0.052937 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,597.19 | 2026-10-26T01:29:13.819425619Z | |
| HAEDAL | Haedal Protocol | 0.019633 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,212.99 | 2026-10-26T01:29:26.911709280Z | |
| HBAR | Hedera | 0.077130 | 0.0019% / 4h | 4.23% | 109,471.58 | $1.26M | 2026-10-26T01:29:17.764247456Z | |
| HD | The Home Depot, Inc. | 319.6518 | 0.0000% / 4h | 0.00% | 28,294.15 | $30,703.03 | 2026-10-26T01:28:58.630576625Z | |
| HEI | Heima | 0.102692 | 0.0050% / 4h | 10.95% | 5.5704 | $14,909.52 | 2026-10-26T01:28:53.832227594Z | |
| HEMI | Hemi | 0.004556 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,792.96 | 2026-10-26T01:29:03.225670741Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6994 | 0.0000% / 4h | 0.00% | 1,245.44 | $141,502.08 | 2026-10-26T01:29:09.514920599Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,883.11 | 2026-10-26T01:29:17.427880924Z | |
| HNT | Helium | 0.388321 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,850.59 | 2026-10-26T01:29:23.840540199Z | |
| HOILP | Swap on Heating Oil | 4.7009 | 0.0000% / 4h | 0.00% | 584,392.87 | $1.41M | 2026-10-26T01:29:01.085169420Z | |
| HOLO | Holoworld | 0.059065 | 0.0050% / 4h | 10.95% | 3,589.50 | $5,491.18 | 2026-10-26T01:28:50.167009280Z | |
| HOME | HOME | 0.005114 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,346.05 | 2026-10-26T01:29:24.732587622Z | |
| HOOD | Robinhood Markets, Inc. | 94.3657 | 0.0000% / 4h | 0.00% | 905,941.91 | $2.03M | 2026-10-26T01:29:00.285223757Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0020 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,124.63 | 2026-10-26T01:29:22.155644385Z | |
| HUMA | Huma Finance | 0.023060 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,872.71 | 2026-10-26T01:29:12.531755818Z | |
| HUMIDIFI | HumidiFi | 0.048067 | 0.0050% / 4h | 10.95% | 2,227.66 | $1,326.56 | 2026-10-26T01:28:42.398500355Z | |
| HYPE | Hyperliquid | 76.4171 | 0.0050% / 4h | 10.95% | 25.14M | $55.47M | 2026-10-26T01:29:22.755058392Z | |
| HYPER | Hyperlane | 0.063190 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,481.63 | 2026-10-26T01:29:19.238981820Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.1664 | 0.0000% / 4h | 0.00% | 19,049.76 | $104,997.48 | 2026-10-26T01:28:57.498700769Z | |
| IBM | International Business Machines Corporation | 253.4549 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,995.39 | 2026-10-26T01:29:14.734560623Z | |
| ICNT | Impossible Cloud Network Token | 0.178952 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,754.34 | 2026-10-26T01:29:22.363608995Z | |
| ICP | Internet Computer | 2.6036 | -0.0008% / 4h | -1.78% | 72,720.96 | $2.28M | 2026-10-26T01:28:51.413741629Z | |
| ID | SPACE ID | 0.030441 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,119.81 | 2026-10-26T01:29:21.172878246Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 995.9147 | $2,250.11 | 2026-10-26T01:29:25.947110309Z | |
| ILV | Illuvium | 3.0936 | 0.0050% / 4h | 10.95% | 199.1408 | $1,291.75 | 2026-10-26T01:29:02.441449525Z | |
| IMX | Immutable | 0.138797 | 0.0050% / 4h | 10.95% | 16,059.99 | $280,806.41 | 2026-10-26T01:28:55.522629453Z | |
| IN | INFINIT | 0.027689 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,632.57 | 2026-10-26T01:29:16.598267160Z | |
| INIT | Initia | 0.146953 | 0.0050% / 4h | 10.95% | 115,108.07 | $103,912.68 | 2026-10-26T01:29:02.594881008Z | |
| INJ | Injective | 7.7789 | 0.0050% / 4h | 10.95% | 382,948.59 | $640,501.42 | 2026-10-26T01:29:14.396691310Z | |
| INTC | Intel Corporation | 87.1287 | 0.0000% / 4h | 0.00% | 724,400.57 | $2.81M | 2026-10-26T01:28:50.115551770Z | |
| IO | io.net | 0.145289 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,205.86 | 2026-10-26T01:29:18.893359483Z | |
| IONQ | IonQ, Inc. | 31.2954 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,706.44 | 2026-10-26T01:29:01.826633232Z | |
| IOST | IOST | 0.000757 | 0.0050% / 4h | 10.95% | 396,263.58 | $693,230.70 | 2026-10-26T01:29:21.430606643Z | |
| IOTA | IOTA | 0.042593 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,605.74 | 2026-10-26T01:28:35.301814455Z | |
| IOTX | IoTeX | 0.003516 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,249.58 | 2026-10-26T01:28:49.177805317Z | |
| IREN | IREN Limited | 24.4680 | 0.0000% / 4h | 0.00% | 192,563.15 | $799,065.07 | 2026-10-26T01:29:27.571676176Z | |
| IRYS | Irys | 0.038094 | 0.0050% / 4h | 10.95% | 1.04M | $580,226.22 | 2026-10-26T01:29:22.565615003Z | |
| IWM | iShares Russell 2000 ETF | 276.5394 | 0.0000% / 4h | 0.00% | 31,498.72 | $313,971.41 | 2026-10-26T01:29:24.550972273Z | |
| JASMY | JasmyCoin | 0.004353 | -0.0007% / 4h | -1.53% | 21,599.45 | $656,712.26 | 2026-10-26T01:28:49.836035650Z | |
| JPM | JPMorgan Chase & Co. | 331.9882 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,216.16 | 2026-10-26T01:29:21.790548923Z | |
| JST | JUST | 0.140665 | 0.0050% / 4h | 10.95% | 4,059.16 | $54,354.65 | 2026-10-26T01:29:05.396397528Z | |
| JTO | Jito | 0.421884 | 0.0050% / 4h | 10.95% | 20,430.53 | $584,838.11 | 2026-10-26T01:28:49.662276529Z | |
| JUP | Jupiter | 0.280440 | -0.0017% / 4h | -3.75% | 165,087.14 | $1.35M | 2026-10-26T01:29:07.845702419Z | |
| KAIA | Kaia | 0.034851 | -0.0310% / 4h | -67.78% | 25,823.85 | $21,919.41 | 2026-10-26T01:29:01.619064149Z | |
| KAITO | KAITO | 0.247277 | 0.0050% / 4h | 10.95% | 32,145.99 | $149,381.63 | 2026-10-26T01:29:19.483514489Z | |
| KAS | Kaspa | 0.035526 | 0.0050% / 4h | 10.95% | 20,115.22 | $83,046.10 | 2026-10-26T01:29:22.419560215Z | |
| KAVA | Kava | 0.070297 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,489.21 | 2026-10-26T01:28:30.082720947Z | |
| KERNEL | KernelDAO | 0.047058 | 0.0050% / 4h | 10.95% | 1,768.63 | $2,979.21 | 2026-10-26T01:29:19.647050844Z | |
| KGEN | KGeN | 0.096793 | 0.0050% / 4h | 10.95% | 110.9887 | $50,186.22 | 2026-10-26T01:29:09.270073661Z | |
| KITE | Kite | 0.112890 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,057.03 | 2026-10-26T01:28:39.667199236Z | |
| KLAC | KLA Corporation | 146.1885 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,306.45 | 2026-10-26T01:28:58.356427667Z | |
| KMNO | Kamino | 0.042398 | 0.0050% / 4h | 10.95% | 95,127.00 | $412,859.62 | 2026-10-26T01:29:15.705893482Z | |
| KNC | Kyber Network Crystal | 0.119942 | 0.0050% / 4h | 10.95% | 601.5270 | $18,008.37 | 2026-10-26T01:28:53.177989014Z | |
| KO | The Coca-Cola Company | 93.0522 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,399.39 | 2026-10-26T01:28:41.545642987Z | |
| KOMA | Koma Inu | 0.015104 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,177.43 | 2026-10-26T01:29:19.762951897Z | |
| KSM | Kusama | 3.7713 | 0.0050% / 4h | 10.95% | 10,623.04 | $585,719.63 | 2026-10-26T01:29:22.660960016Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.5983 | 0.0423% / 4h | 92.54% | 12,704.72 | $147,936.33 | 2026-10-26T01:29:02.560235843Z | |
| LAB | LAB | 0.036979 | 0.0050% / 4h | 10.95% | 1,287.52 | $114,402.18 | 2026-10-26T01:28:32.105774730Z | |
| LAGRANGE | Lagrange | 0.056672 | -0.0295% / 4h | -64.70% | 2,378.19 | $31,948.15 | 2026-10-26T01:29:08.816092266Z | |
| LDO | Lido DAO | 0.363049 | 0.0050% / 4h | 10.95% | 9,269.90 | $442,013.20 | 2026-10-26T01:29:08.838185073Z | |
| LIGHTER | Lighter | 3.1640 | 0.0050% / 4h | 10.95% | 2.52M | $9.76M | 2026-10-26T01:29:18.742412036Z | |
| LINEA | Linea | 0.002518 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,984.58 | 2026-10-26T01:29:12.357681607Z | |
| LINK | Chainlink | 11.4059 | -0.0007% / 4h | -1.63% | 500,582.16 | $4.94M | 2026-10-26T01:29:17.580001214Z | |
| LITE | Lumentum Holdings Inc. | 758.5318 | 0.0000% / 4h | 0.00% | 71,613.19 | $570,506.51 | 2026-10-26T01:29:08.219422267Z | |
| LLY | Eli Lilly and Company | 1,272.58 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,969.69 | 2026-10-26T01:29:00.035520697Z | |
| LPT | Livepeer | 1.4828 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,979.73 | 2026-10-26T01:29:25.683727736Z | |
| LQTY | Liquity | 0.194685 | 0.0050% / 4h | 10.95% | 2,407.07 | $12,044.83 | 2026-10-26T01:28:56.741117495Z | |
| LRC | Loopring | 0.008426 | 0.0050% / 4h | 10.95% | 955.0924 | $1,749.25 | 2026-10-26T01:29:08.161786149Z | |
| LSK | Lisk | 0.158745 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,857.72 | 2026-10-26T01:28:36.157735256Z | |
| LTC | Litecoin | 56.6424 | -0.0018% / 4h | -3.92% | 226,788.11 | $5.54M | 2026-10-26T01:29:16.817145766Z | |
| LUMIA | Lumia | 0.074867 | 0.0050% / 4h | 10.95% | 12,032.85 | $50,820.80 | 2026-10-26T01:29:10.475292307Z | |
| LUNA2 | Terra | 0.041115 | 0.0050% / 4h | 10.95% | 121.6825 | $17,227.52 | 2026-10-26T01:29:10.786003103Z | |
| M | MemeCore | 0.943308 | 0.0050% / 4h | 10.95% | 69,572.78 | $109,471.02 | 2026-10-26T01:29:25.961324243Z | |
| MAGIC | Treasure | 0.082114 | 0.0050% / 4h | 10.95% | 99.8490 | $10,652.91 | 2026-10-26T01:29:15.327427790Z | |
| MAGMA | Magma Finance | 0.344869 | 0.0050% / 4h | 10.95% | 29,255.08 | $57,701.36 | 2026-10-26T01:28:57.364123057Z | |
| MANA | Decentraland | 0.077594 | -0.0046% / 4h | -10.12% | 934.9303 | $489,928.46 | 2026-10-26T01:29:04.500965574Z | |
| MANTA | Manta Network | 0.062311 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,304.61 | 2026-10-26T01:29:21.682245498Z | |
| MARSCOIN | MarsCoin | 0.065243 | 0.0050% / 4h | 10.95% | 6,663.46 | $46,906.53 | 2026-10-26T01:29:15.401093921Z | |
| MASK | Mask Network | 0.394214 | 0.0050% / 4h | 10.95% | 3,021.78 | $76,592.39 | 2026-10-26T01:29:27.767425973Z | |
| MAV | Maverick Protocol | 0.009296 | 0.0050% / 4h | 10.95% | 13,084.16 | $425.6914 | 2026-10-26T01:28:55.663531729Z | |
| MAVIA | Heroes of Mavia | 0.024863 | 0.0050% / 4h | 10.95% | 824.4031 | $14,857.18 | 2026-10-26T01:28:55.855554701Z | |
| MDB | MongoDB, Inc. | 370.3358 | 0.0000% / 4h | 0.00% | 0.0000 | $65,254.23 | 2026-10-26T01:28:28.870403873Z | |
| ME | Magic Eden | 0.060094 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,052.63 | 2026-10-26T01:28:49.934110503Z | |
| MEGA | MegaETH | 0.045280 | 0.0050% / 4h | 10.95% | 73,881.80 | $217,640.52 | 2026-10-26T01:28:51.261064442Z | |
| MELANIA | Melania Meme | 0.082589 | 0.0050% / 4h | 10.95% | 591.2900 | $171,770.43 | 2026-10-26T01:28:35.482510478Z | |
| MERL | Merlin Chain | 0.026720 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,133.34 | 2026-10-26T01:28:41.085035522Z | |
| META | Meta Platforms, Inc. | 641.2264 | 0.0000% / 4h | 0.00% | 877,397.71 | $6.34M | 2026-10-26T01:29:06.703820652Z | |
| METEORA | Meteora | 0.296972 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T01:28:54.384956142Z | |
| METIS | Metis | 3.4532 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,421.86 | 2026-10-26T01:29:12.268315183Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,030.46 | $101,573.01 | 2026-10-26T01:29:24.147741158Z | |
| MINA | Mina Protocol | 0.063155 | 0.0050% / 4h | 10.95% | 1,867.63 | $454,472.05 | 2026-10-26T01:29:15.251550819Z | |
| MITO | Mitosis | 0.008571 | 0.0050% / 4h | 10.95% | 13,212.73 | $81,647.00 | 2026-10-26T01:28:59.751336323Z | |
| MMT | Momentum | 0.139995 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,107.48 | 2026-10-26T01:29:10.766899055Z | |
| MNT | Mantle | 0.515880 | 0.0014% / 4h | 3.12% | 19,348.70 | $544,926.58 | 2026-10-26T01:29:23.705248420Z | |
| MON | Monad | 0.021406 | 0.0050% / 4h | 10.95% | 144,191.02 | $1.62M | 2026-10-26T01:29:00.696871474Z | |
| MOODENG | Moo Deng | 0.038308 | 0.0050% / 4h | 10.95% | 15,459.70 | $25,903.95 | 2026-10-26T01:29:14.539273085Z | |
| MORPHO | Morpho | 2.0409 | 0.0050% / 4h | 10.95% | 78,409.32 | $825,445.07 | 2026-10-26T01:29:19.336635660Z | |
| MOVE | Movement | 0.006950 | 0.0050% / 4h | 10.95% | 4,722.79 | $18,219.43 | 2026-10-26T01:28:39.854408067Z | |
| MOVR | Moonriver | 1.0727 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,211.86 | 2026-10-26T01:28:49.945405114Z | |
| MRNA | Moderna, Inc. | 193.6111 | 0.0000% / 4h | 0.00% | 150,112.03 | $175,889.26 | 2026-10-26T01:29:11.137282570Z | |
| MRVL | Marvell Technology, Inc. | 228.7922 | 0.0000% / 4h | 0.00% | 113,904.79 | $1.02M | 2026-10-26T01:29:01.079310318Z | |
| MSFT | Microsoft Corporation | 523.8911 | 0.0000% / 4h | 0.00% | 444,278.48 | $3.50M | 2026-10-26T01:28:55.523393093Z | |
| MSTR | Strategy Inc | 142.2878 | 0.0000% / 4h | 0.00% | 437,403.06 | $3.78M | 2026-10-26T01:28:57.699867180Z | |
| MU | Micron Technology, Inc. | 887.4843 | 0.0000% / 4h | 0.00% | 2.07M | $8.88M | 2026-10-26T01:28:49.424245402Z | |
| MUBARAK | Mubarak | 0.052521 | 0.0050% / 4h | 10.95% | 921.0351 | $16,616.10 | 2026-10-26T01:29:21.775661712Z | |
| MYX | MYX Finance | 0.058415 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,388.49 | 2026-10-26T01:28:45.678676032Z | |
| NAORIS | Naoris Protocol | 0.030621 | 0.0050% / 4h | 10.95% | 869.9809 | $80,647.73 | 2026-10-26T01:28:49.415315572Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 340,587.91 | $1.58M | 2026-10-26T01:29:00.806197837Z | |
| NBIS | Nebius Group N.V. | 156.7368 | 0.0000% / 4h | 0.00% | 580,007.41 | $4.22M | 2026-10-26T01:29:13.796640499Z | |
| NEAR | NEAR Protocol | 4.5175 | -0.0054% / 4h | -11.73% | 8.39M | $17.66M | 2026-10-26T01:29:11.524366686Z | |
| NEO | NEO | 2.0817 | 0.0050% / 4h | 10.95% | 16,014.81 | $58,190.39 | 2026-10-26T01:28:59.141254111Z | |
| NFLX | Netflix, Inc. | 65.9122 | 0.0000% / 4h | 0.00% | 113,668.25 | $283,918.80 | 2026-10-26T01:29:04.483561939Z | |
| NIL | Nillion | 0.089836 | 0.0050% / 4h | 10.95% | 78,432.16 | $781,400.36 | 2026-10-26T01:29:27.279559639Z | |
| NMR | Numeraire | 9.7587 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,292.34 | 2026-10-26T01:29:23.680710711Z | |
| NOK | Nokia Oyj | 8.1860 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,469.43 | 2026-10-26T01:29:12.438953931Z | |
| NOT | Notcoin | 0.000368 | -0.0001% / 4h | -0.30% | 1,011.55 | $179,742.76 | 2026-10-26T01:29:12.810692852Z | |
| NOW | ServiceNow, Inc. | 158.7246 | 0.0000% / 4h | 0.00% | 11,844.87 | $413,934.38 | 2026-10-26T01:28:37.260259403Z | |
| NVDA | NVIDIA Corporation | 212.1306 | 0.0000% / 4h | 0.00% | 2.04M | $13.91M | 2026-10-26T01:29:02.850267143Z | |
| NVO | Novo Nordisk A/S | 38.8621 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,877.63 | 2026-10-26T01:29:24.450032408Z | |
| NXPC | Nexpace | 0.168414 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,843.85 | 2026-10-26T01:28:58.973159097Z | |
| O | o1 exchange | 0.403554 | 0.0050% / 4h | 10.95% | 2,577.41 | $392.1902 | 2026-10-26T01:29:12.687096321Z | |
| OG | OG Fan Token | 2.5961 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,453.92 | 2026-10-26T01:28:39.550477230Z | |
| OKB | OKB | 108.0506 | 0.0050% / 4h | 10.95% | 8,394.69 | $195,275.91 | 2026-10-26T01:29:19.955407781Z | |
| ON | Orochi Network | 0.129257 | 0.0050% / 4h | 10.95% | 404.2516 | $81,140.06 | 2026-10-26T01:28:59.542934929Z | |
| ONDO | Ondo | 0.405802 | 0.0050% / 4h | 10.95% | 181,138.96 | $1.01M | 2026-10-26T01:29:02.133044370Z | |
| ONDS | Ondas Holdings Inc. | 6.2036 | 0.0000% / 4h | 0.00% | 127,625.13 | $34,991.01 | 2026-10-26T01:29:24.147213349Z | |
| ONE | Harmony | 0.001307 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,552.29 | 2026-10-26T01:29:19.232646510Z | |
| ONG | Ontology Gas | 0.075422 | 0.0050% / 4h | 10.95% | 385.4059 | $19,791.19 | 2026-10-26T01:29:23.180753593Z | |
| ONT | Ontology | 0.049830 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,071.69 | 2026-10-26T01:29:08.641210071Z | |
| OP | Optimism | 0.110528 | 0.0050% / 4h | 10.95% | 96,706.68 | $692,674.79 | 2026-10-26T01:28:49.088551866Z | |
| OPENAI | OpenAI | 1,397.17 | 0.0025% / 4h | 5.47% | 479,364.49 | $1.68M | 2026-10-26T01:28:54.658089730Z | |
| OPG | OpenGradient | 0.110728 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,092.87 | 2026-10-26T01:29:10.285489443Z | |
| OPN_OPINION | Opinion | 0.048616 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,484.94 | 2026-10-26T01:29:17.934245724Z | |
| ORCA | Orca | 1.7160 | 0.0050% / 4h | 10.95% | 5,082.73 | $181,699.25 | 2026-10-26T01:29:22.336845071Z | |
| ORCL | Oracle Corporation | 126.6051 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T01:28:49.685093099Z | |
| ORDER | Orderly | 0.044031 | 0.0050% / 4h | 10.95% | 278,010.19 | $183,796.89 | 2026-10-26T01:28:56.195089444Z | |
| ORDI | ORDI | 3.5256 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,446.51 | 2026-10-26T01:29:18.742063296Z | |
| OVERTAKE | OVERTAKE | 0.067765 | 0.0050% / 4h | 10.95% | 6,575.45 | $540.3992 | 2026-10-26T01:29:21.370383862Z | |
| PARTI | Particle Network | 0.033053 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,672.63 | 2026-10-26T01:28:49.424973339Z | |
| PAXG | PAX Gold | 3,996.28 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.26M | 2026-10-26T01:28:52.372793504Z | |
| PAYP | PayPay Corporation | 15.0034 | 0.0000% / 4h | 0.00% | 0.0000 | $77,069.22 | 2026-10-26T01:29:01.996539422Z | |
| PEAQ | peaq | 0.035948 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,093.06 | 2026-10-26T01:28:40.902383325Z | |
| PENDLE | Pendle | 1.9499 | 0.0050% / 4h | 10.95% | 34,238.28 | $771,233.79 | 2026-10-26T01:29:18.319603012Z | |
| PENG | Penguin Solutions, Inc. | 53.4659 | 0.0000% / 4h | 0.00% | 36,410.57 | $83,741.64 | 2026-10-26T01:29:19.476398920Z | |
| PENGU | Pudgy Penguins | 0.007460 | 0.0050% / 4h | 10.95% | 64,393.66 | $464,258.72 | 2026-10-26T01:29:21.557982746Z | |
| PEOPLE | ConstitutionDAO | 0.007432 | 0.0050% / 4h | 10.95% | 3,149.95 | $3,200.47 | 2026-10-26T01:28:56.752248516Z | |
| PHA | PHALA | 0.047552 | 0.0050% / 4h | 10.95% | 21,280.21 | $440,866.68 | 2026-10-26T01:29:16.333384849Z | |
| PIEVERSE | Pieverse | 1.0279 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,925.93 | 2026-10-26T01:29:15.710247704Z | |
| PIXEL | Pixels | 0.004880 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,997.95 | 2026-10-26T01:29:16.168716938Z | |
| PLTR | Palantir Technologies Inc. | 196.4180 | 0.0000% / 4h | 0.00% | 755,615.54 | $2.03M | 2026-10-26T01:29:03.137345569Z | |
| PLUME | Plume | 0.015937 | 0.0014% / 4h | 3.14% | 8,491.99 | $134,822.16 | 2026-10-26T01:29:14.912091655Z | |
| PNUT | Peanut the Squirrel | 0.040790 | 0.0050% / 4h | 10.95% | 49,404.55 | $10,788.66 | 2026-10-26T01:28:44.804764793Z | |
| POL | POL (ex-MATIC) | 0.089017 | -0.0003% / 4h | -0.77% | 19,951.81 | $517,522.05 | 2026-10-26T01:29:19.572691509Z | |
| POLYX | Polymesh | 0.034017 | 0.0050% / 4h | 10.95% | 124,805.07 | $126,151.77 | 2026-10-26T01:29:04.151512643Z | |
| PONS | Pons | 0.239286 | 0.0050% / 4h | 10.95% | 306,112.82 | $1.80M | 2026-10-26T01:28:39.532005540Z | |
| POPCAT | Popcat | 0.041709 | 0.0050% / 4h | 10.95% | 62,545.07 | $187,477.01 | 2026-10-26T01:29:15.710596272Z | |
| PORTAL | Portal | 0.013670 | 0.0050% / 4h | 10.95% | 2,857.51 | $1,484.51 | 2026-10-26T01:28:30.197752266Z | |
| POWER | Power Protocol | 0.075417 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,382.39 | 2026-10-26T01:28:41.249407836Z | |
| POWR | Powerledger | 0.053156 | 0.0050% / 4h | 10.95% | 4,987.00 | $679.9742 | 2026-10-26T01:29:07.241850440Z | |
| PROVE | Succinct | 0.180001 | 0.0050% / 4h | 10.95% | 345.9591 | $21,782.85 | 2026-10-26T01:29:21.514168718Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,489.20 | 2026-10-26T01:29:05.851729933Z | |
| PUFFER | Puffer | 0.028154 | -0.0143% / 4h | -31.37% | 12,963.07 | $120,460.53 | 2026-10-26T01:28:58.540466547Z | |
| PUMPFUN | Pump.fun | 0.004228 | 0.0050% / 4h | 10.95% | 896,802.81 | $8.34M | 2026-10-26T01:28:35.927983677Z | |
| PUNDIX | Pundi X | 0.102602 | 0.0050% / 4h | 10.95% | 18,621.68 | $3,012.24 | 2026-10-26T01:28:35.706246991Z | |
| PYTH | Pyth Network | 0.074882 | 0.0050% / 4h | 10.95% | 19,587.66 | $83,890.18 | 2026-10-26T01:29:19.487463Z | |
| Q | Quack AI | 0.056592 | 0.0050% / 4h | 10.95% | 182,838.21 | $35,960.38 | 2026-10-26T01:28:30.474995276Z | |
| QCOM | QUALCOMM Incorporated | 175.4811 | 0.0000% / 4h | 0.00% | 79,423.31 | $499,802.33 | 2026-10-26T01:29:00.699009731Z | |
| QNT | Quant | 189.6255 | 0.0050% / 4h | 10.95% | 202,756.35 | $1.17M | 2026-10-26T01:29:17.374524145Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.5246 | 0.0000% / 4h | 0.00% | 37,562.49 | $210,860.96 | 2026-10-26T01:28:33.079741325Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.5654 | 0.0000% / 4h | 0.00% | 2.91M | $34.44M | 2026-10-26T01:29:16.457935602Z | |
| QTUM | Qtum | 0.817347 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,589.56 | 2026-10-26T01:28:57.717005027Z | |
| RARE | SuperRare | 0.012156 | 0.0050% / 4h | 10.95% | 2,483.43 | $720.5903 | 2026-10-26T01:28:36.697367539Z | |
| RAVE | RaveDAO | 0.136799 | 0.0050% / 4h | 10.95% | 514.5656 | $31,544.84 | 2026-10-26T01:28:54.963035379Z | |
| RAY | Raydium | 1.8201 | 0.0050% / 4h | 10.95% | 82,856.24 | $887,190.41 | 2026-10-26T01:28:58.660412132Z | |
| RDDT | Reddit, Inc. | 144.5203 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,232.10 | 2026-10-26T01:29:18.090301383Z | |
| RECALL | Recall | 0.036734 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,393.08 | 2026-10-26T01:29:07.548309478Z | |
| RED | RedStone | 0.143696 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,164.23 | 2026-10-26T01:29:24.912647254Z | |
| RENDER | Render | 1.7111 | 0.0020% / 4h | 4.43% | 79,134.21 | $678,801.66 | 2026-10-26T01:29:20.683763622Z | |
| REZ | Renzo | 0.004785 | 0.0050% / 4h | 10.95% | 17,525.43 | $123,285.06 | 2026-10-26T01:29:17.756812531Z | |
| RE_ETH | RE | 0.375335 | 0.0050% / 4h | 10.95% | 3,214.95 | $73,570.09 | 2026-10-26T01:28:38.822827036Z | |
| RIVER | River | 1.0014 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,000.59 | 2026-10-26T01:29:26.539217299Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,679.73 | 2026-10-26T01:29:14.396538678Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4720 | 0.0000% / 4h | 0.00% | 110,954.73 | $258,062.40 | 2026-10-26T01:29:24.514613801Z | |
| RLC | iExec RLC | 0.535109 | 0.0050% / 4h | 10.95% | 584.6867 | $102,663.92 | 2026-10-26T01:28:53.162344805Z | |
| ROSE | Oasis | 0.006731 | -0.0010% / 4h | -2.10% | 4,816.09 | $4,008.67 | 2026-10-26T01:29:21.948010659Z | |
| RPL | Rocket Pool | 1.4674 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,719.86 | 2026-10-26T01:29:06.927605070Z | |
| RSR | Reserve Rights | 0.001593 | 0.0050% / 4h | 10.95% | 1,769.74 | $8,602.25 | 2026-10-26T01:28:36.313277760Z | |
| RUNE | THORChain | 0.622962 | 0.0050% / 4h | 10.95% | 333.1608 | $29,585.06 | 2026-10-26T01:28:40.351894168Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,055.26 | 2026-10-26T01:28:46.016063501Z | |
| S | Sonic | 0.046883 | 0.0050% / 4h | 10.95% | 104,485.74 | $585,825.08 | 2026-10-26T01:29:07.756782141Z | |
| SAFE | Safe | 0.101543 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,030.18 | 2026-10-26T01:29:25.452082175Z | |
| SAGA | Saga | 0.017704 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,568.27 | 2026-10-26T01:29:09.151061067Z | |
| SAHARA | Sahara AI | 0.007806 | -0.0038% / 4h | -8.35% | 5,461.02 | $23,060.74 | 2026-10-26T01:29:18.312861904Z | |
| SAND | The Sandbox | 0.047542 | 0.0008% / 4h | 1.83% | 12,838.87 | $67,698.67 | 2026-10-26T01:28:51.125149535Z | |
| SANTOS | Santos FC Fan Token | 0.437317 | 0.0050% / 4h | 10.95% | 39.8595 | $3,550.94 | 2026-10-26T01:29:07.128948327Z | |
| SAPIEN | Sapien | 0.054919 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,152.82 | 2026-10-26T01:28:41.358207181Z | |
| SEI | Sei | 0.052327 | 0.0050% / 4h | 10.95% | 3,484.90 | $763,545.57 | 2026-10-26T01:29:14.499705098Z | |
| SENTIENT | Sentient | 0.020092 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,153.80 | 2026-10-26T01:29:24.292365893Z | |
| SFP | SafePal | 0.245878 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,744.05 | 2026-10-26T01:29:20.762290331Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7848 | 0.0000% / 4h | 0.00% | 21,150.17 | $165,696.84 | 2026-10-26T01:28:38.722162882Z | |
| SHELL | MyShell | 0.021951 | 0.0050% / 4h | 10.95% | 754.2082 | $1,401.45 | 2026-10-26T01:29:26.166185667Z | |
| SHOP | Shopify Inc. | 168.4688 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,881.26 | 2026-10-26T01:29:27.558617862Z | |
| SIGN | Sign | 0.010592 | 0.0050% / 4h | 10.95% | 252.9054 | $237,013.18 | 2026-10-26T01:29:26.542928077Z | |
| SKHY | SK hynix Inc. | 141.4887 | 0.0000% / 4h | 0.00% | 1.09M | $4.35M | 2026-10-26T01:29:07.333311141Z | |
| SKL | SKALE | 0.003935 | 0.0050% / 4h | 10.95% | 0.0000 | $24,436.57 | 2026-10-26T01:29:09.317455809Z | |
| SKRS | Seeker | 0.014068 | 0.0050% / 4h | 10.95% | 561.9695 | $13,784.94 | 2026-10-26T01:28:44.507885524Z | |
| SKY | Sky | 0.068160 | 0.0050% / 4h | 10.95% | 71,516.98 | $1.09M | 2026-10-26T01:28:53.831036996Z | |
| SLP | Smooth Love Potion | 0.000525 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,712.26 | 2026-10-26T01:29:04.813392513Z | |
| SMCI | Super Micro Computer, Inc. | 33.0984 | 0.0000% / 4h | 0.00% | 40,651.66 | $222,567.07 | 2026-10-26T01:29:11.438420455Z | |
| SNDK | Sandisk Corporation | 1,245.58 | 0.0000% / 4h | 0.00% | 5.50M | $11.98M | 2026-10-26T01:29:15.242494175Z | |
| SNOW | Snowflake Inc. | 324.5913 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,456.53 | 2026-10-26T01:29:18.896032226Z | |
| SNT | Status | 0.007219 | 0.0050% / 4h | 10.95% | 6,130.92 | $3,914.06 | 2026-10-26T01:29:05.156532879Z | |
| SNX | Synthetix | 0.195184 | 0.0050% / 4h | 10.95% | 0.0000 | $22,529.05 | 2026-10-26T01:29:16.704004262Z | |
| SOFI | SoFi Technologies, Inc. | 14.6838 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,181.25 | 2026-10-26T01:29:08.830121825Z | |
| SOL | Solana | 101.0733 | 0.0050% / 4h | 10.95% | 23.73M | $68.89M | 2026-10-26T01:29:25.159529698Z | |
| SOMI | Somnia | 0.174962 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,394.80 | 2026-10-26T01:29:05.144350077Z | |
| SONIC | Sonic SVM | 0.021082 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,113.84 | 2026-10-26T01:29:18.810305856Z | |
| SONY | Sony Group Corporation | 26.2410 | 0.0000% / 4h | 0.00% | 110.9791 | $161,719.40 | 2026-10-26T01:29:24.137493967Z | |
| SOON | SOON | 0.298570 | 0.0050% / 4h | 10.95% | 29,632.70 | $259,705.79 | 2026-10-26T01:28:59.843219124Z | |
| SOPHON | Sophon | 0.001451 | -0.0983% / 4h | -215.26% | 16,631.66 | $10,796.94 | 2026-10-26T01:29:26.775469201Z | |
| SOSO | SoSoValue | 0.289330 | 0.0050% / 4h | 10.95% | 0.0000 | $52,492.34 | 2026-10-26T01:29:20.942037618Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4617 | 0.0000% / 4h | 0.00% | 3.16M | $6.75M | 2026-10-26T01:29:17.394751308Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.9975 | 0.0000% / 4h | 0.00% | 322,435.17 | $4.07M | 2026-10-26T01:29:09.720334375Z | |
| SPCX | SPAC and New Issue ETF | 149.4598 | 0.0000% / 4h | 0.00% | 2.65M | $11.65M | 2026-10-26T01:28:43.707019346Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 1,821.01 | $1,096.78 | 2026-10-26T01:29:02.856909084Z | |
| SPK | Spark | 0.017890 | 0.0050% / 4h | 10.95% | 0.0000 | $204,281.97 | 2026-10-26T01:29:01.097399714Z | |
| SPX | SPX6900 | 0.357205 | 0.0050% / 4h | 10.95% | 99,891.89 | $556,344.00 | 2026-10-26T01:29:12.751522752Z | |
| SQD | SQD | 0.019928 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,643.04 | 2026-10-26T01:29:13.247132992Z | |
| SSV | SSV Network | 2.4418 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,519.92 | 2026-10-26T01:29:16.805625441Z | |
| STABLE | Stable | 0.026431 | 0.0050% / 4h | 10.95% | 37,818.70 | $59,563.65 | 2026-10-26T01:29:23.762836572Z | |
| STBL | STBL | 0.027035 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,492.06 | 2026-10-26T01:29:01.825116553Z | |
| STEEM | Steem | 0.048162 | -1.1212% / 4h | -2,455.40% | 88,634.58 | $126,270.19 | 2026-10-26T01:29:17.759287253Z | |
| STO | StakeStone | 0.032045 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,048.82 | 2026-10-26T01:29:25.809525058Z | |
| STORJ | Storj | 0.021456 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,694.96 | 2026-10-26T01:29:16.581609595Z | |
| STRC | Strategy Inc | 98.9756 | 0.0000% / 4h | 0.00% | 31,133.96 | $6.31M | 2026-10-26T01:29:02.736917728Z | |
| STRK | Starknet | 0.045375 | 0.0050% / 4h | 10.95% | 698,011.83 | $1.34M | 2026-10-26T01:29:20.913500834Z | |
| STX | Stacks | 0.304314 | 0.0050% / 4h | 10.95% | 56,359.08 | $1.10M | 2026-10-26T01:29:18.437988570Z | |
| STXX | Seagate Technology Holdings plc | 634.3191 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,882.97 | 2026-10-26T01:29:08.175545614Z | |
| SUI | Sui | 0.915438 | 0.0009% / 4h | 2.05% | 1.33M | $2.71M | 2026-10-26T01:29:22.403031050Z | |
| SUN | Sun Token | 0.016277 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,923.45 | 2026-10-26T01:28:51.688269825Z | |
| SUPER | SuperVerse | 0.177639 | 0.0050% / 4h | 10.95% | 942.4995 | $18,967.55 | 2026-10-26T01:29:18.746788002Z | |
| SUSHI | Sushi | 0.199579 | 0.0050% / 4h | 10.95% | 276.0440 | $32,377.95 | 2026-10-26T01:28:57.338206263Z | |
| SXT | Space and Time | 0.008248 | 0.0050% / 4h | 10.95% | 419.7810 | $1,475.64 | 2026-10-26T01:29:12.903971083Z | |
| SYRUP | Maple Finance | 0.173603 | 0.0050% / 4h | 10.95% | 12,849.29 | $409,650.19 | 2026-10-26T01:29:03.722438921Z | |
| T | Threshold Network | 0.005007 | -0.1051% / 4h | -230.27% | 766,844.53 | $150,443.79 | 2026-10-26T01:28:54.121735433Z | |
| TA | Trusta AI | 0.060733 | 0.0050% / 4h | 10.95% | 49,293.50 | $1,925.81 | 2026-10-26T01:29:11.960010998Z | |
| TAC | TAC | 0.001127 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T01:29:10.487299944Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 104,269.19 | $1,554.64 | 2026-10-26T01:29:02.378398285Z | |
| TAIKO | Taiko | 0.081895 | 0.0050% / 4h | 10.95% | 1,356.55 | $6,042.61 | 2026-10-26T01:28:44.651797826Z | |
| TAO | Bittensor | 251.5570 | 0.0050% / 4h | 10.95% | 406,238.22 | $3.09M | 2026-10-26T01:28:46.277243922Z | |
| TER | Teradyne, Inc. | 309.5180 | 0.0000% / 4h | 0.00% | 6,349.58 | $158,332.10 | 2026-10-26T01:28:58.839936985Z | |
| THETA | Theta Network | 0.181749 | -0.0208% / 4h | -45.59% | 263.8530 | $563,685.31 | 2026-10-26T01:29:27.388161846Z | |
| TIA | Celestia | 0.528965 | 0.0050% / 4h | 10.95% | 130,844.19 | $393,906.21 | 2026-10-26T01:29:07.849058330Z | |
| TLM | Alien Worlds | 0.001150 | 0.0050% / 4h | 10.95% | 583.3390 | $11,485.51 | 2026-10-26T01:29:25.141639186Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6972 | 0.0000% / 4h | 0.00% | 2,953.44 | $55,701.06 | 2026-10-26T01:29:19.936311545Z | |
| TNSR | Tensor | 0.029228 | 0.0050% / 4h | 10.95% | 3,406.65 | $3,949.31 | 2026-10-26T01:28:44.410628716Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,172.96 | $8,062.93 | 2026-10-26T01:29:13.402293629Z | |
| TRADOOR | Tradoor | 0.611025 | 0.0050% / 4h | 10.95% | 1,282.88 | $24,076.21 | 2026-10-26T01:29:20.673278215Z | |
| TRB | Tellor Tributes | 17.2704 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,054.62 | 2026-10-26T01:29:26.323961133Z | |
| TREE | Treehouse | 0.035940 | -0.6560% / 4h | -1,436.71% | 9,755.00 | $26,327.84 | 2026-10-26T01:29:02.157257733Z | |
| TRUMP | Official Trump | 1.6437 | -0.0048% / 4h | -10.49% | 59,932.77 | $467,191.79 | 2026-10-26T01:29:20.956429610Z | |
| TRUST | Intuition | 0.048891 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,767.81 | 2026-10-26T01:29:25.014264801Z | |
| TRX | TRON | 0.329686 | 0.0023% / 4h | 5.01% | 63,678.94 | $1.22M | 2026-10-26T01:29:22.953397388Z | |
| TSLA | Tesla, Inc. | 371.9440 | 0.0000% / 4h | 0.00% | 1.92M | $3.79M | 2026-10-26T01:29:14.907869611Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.0181 | 0.0000% / 4h | 0.00% | 203,923.00 | $1.91M | 2026-10-26T01:28:46.633795962Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.8697 | 0.0000% / 4h | 0.00% | 4,201.18 | $693,975.36 | 2026-10-26T01:29:01.661044921Z | |
| TURTLE | Turtle | 0.035331 | 0.0050% / 4h | 10.95% | 2,125.81 | $5,772.21 | 2026-10-26T01:28:40.688497352Z | |
| TUTORIAL | Tutorial | 0.017023 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,044.80 | 2026-10-26T01:28:48.165167915Z | |
| TWIS | Swap on Taiwan Index | 3,982.70 | 0.0000% / 4h | 0.00% | 172,880.07 | $1.75M | 2026-10-26T01:29:11.851338228Z | |
| TWT | Trust Wallet | 0.424231 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,711.66 | 2026-10-26T01:28:48.678706045Z | |
| TXN | Texas Instruments Incorporated | 284.9401 | 0.0000% / 4h | 0.00% | 143,124.95 | $34,647.69 | 2026-10-26T01:29:10.036396Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3715 | 0.0000% / 4h | 0.00% | 0.0000 | $428,624.38 | 2026-10-26T01:29:10.052009685Z | |
| UAI | UnifAI Network | 0.255468 | 0.0050% / 4h | 10.95% | 1,540.54 | $101,692.58 | 2026-10-26T01:29:23.196162686Z | |
| UB | Unibase | 0.120542 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,655.33 | 2026-10-26T01:28:55.841643367Z | |
| UBER | Uber Technologies, Inc. | 67.0200 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,655.65 | 2026-10-26T01:29:02.739639878Z | |
| UKOILP | Swap on Brent Crude Oil | 109.7590 | 0.0000% / 4h | 0.00% | 4.04M | $5.46M | 2026-10-26T01:29:08.823929083Z | |
| UMA | UMA | 0.354708 | 0.0050% / 4h | 10.95% | 795.9584 | $4,412.55 | 2026-10-26T01:29:07.555070842Z | |
| UNI | Uniswap | 6.8809 | 0.0007% / 4h | 1.51% | 1.79M | $4.66M | 2026-10-26T01:28:58.549930150Z | |
| URNM | Sprott Uranium Miners ETF | 42.1584 | 0.0299% / 4h | 65.46% | 2,910.55 | $406,549.01 | 2026-10-26T01:29:05.851163801Z | |
| US | Talus | 0.004590 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,064.21 | 2026-10-26T01:29:13.241987104Z | |
| US100S | Swap on US Non-Financial 100 | 28,978.09 | 0.0000% / 4h | 0.00% | 103.67M | $144.07M | 2026-10-26T01:29:02.739584573Z | |
| US2KS | Swap on US2K Spot | 2,781.72 | 0.0000% / 4h | 0.00% | 1.49M | $6.69M | 2026-10-26T01:29:02.295061562Z | |
| US30S | Swap on US30 Spot | 52,233.87 | 0.0000% / 4h | 0.00% | 18.15M | $13.73M | 2026-10-26T01:28:42.742136841Z | |
| US400S | Swap on US MidCap Spot | 3,620.18 | 0.0000% / 4h | 0.00% | 889,680.82 | $2.22M | 2026-10-26T01:29:27.560177755Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9941 | 0.0000% / 4h | 0.00% | 996,549.71 | $36.43M | 2026-10-26T01:29:01.087453069Z | |
| US500S | Swap on US 500 | 7,627.50 | 0.0000% / 4h | 0.00% | 38.10M | $59.86M | 2026-10-26T01:29:27.553656796Z | |
| USAR | USA Rare Earth Inc | 9.3147 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,674.81 | 2026-10-26T01:29:20.658191357Z | |
| USELESS | Useless Coin | 0.166970 | 0.0050% / 4h | 10.95% | 395,609.51 | $703,256.76 | 2026-10-26T01:29:10.769142666Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.8570 | 0.0000% / 4h | 0.00% | 2.11M | $8.15M | 2026-10-26T01:29:23.708846690Z | |
| USTC | TerraClassicUSD | 0.005034 | 0.0050% / 4h | 10.95% | 2,647.59 | $1,174.85 | 2026-10-26T01:29:24.150610320Z | |
| USUAL | Usual | 0.010451 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,897.39 | 2026-10-26T01:28:39.830648648Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5645 | -0.0259% / 4h | -56.64% | 11,115.58 | $672,318.64 | 2026-10-26T01:29:17.385082127Z | |
| VANATOKEN | Vana | 0.824839 | -0.0029% / 4h | -6.45% | 1,449.34 | $4,093.56 | 2026-10-26T01:29:08.886489111Z | |
| VELO | Velo | 0.003822 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,277.41 | 2026-10-26T01:29:21.685801366Z | |
| VELODROME | Velodrome Finance | 0.029418 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,813.23 | 2026-10-26T01:29:24.422801817Z | |
| VELVET | Velvet | 0.059010 | 0.0050% / 4h | 10.95% | 316.0792 | $42,286.83 | 2026-10-26T01:29:00.714758794Z | |
| VET | VeChain | 0.006751 | 0.0050% / 4h | 10.95% | 212.0854 | $223,922.92 | 2026-10-26T01:29:04.665308115Z | |
| VIRTUAL | Virtuals Protocol | 0.618067 | 0.0050% / 4h | 10.95% | 384,539.33 | $927,031.07 | 2026-10-26T01:29:09.760507958Z | |
| VISA | Visa Inc. | 408.1340 | 0.0000% / 4h | 0.00% | 2,568.38 | $193,680.28 | 2026-10-26T01:29:01.464933754Z | |
| VVV | Venice Token | 25.1667 | 0.0050% / 4h | 10.95% | 770,875.18 | $2.62M | 2026-10-26T01:29:04.650088569Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,468.84 | 2026-10-26T01:29:22.934200536Z | |
| W | Wormhole | 0.011846 | 0.0050% / 4h | 10.95% | 32,321.10 | $195,860.19 | 2026-10-26T01:28:50.864037256Z | |
| WAL | Walrus | 0.034117 | 0.0050% / 4h | 10.95% | 3,669.25 | $155,035.95 | 2026-10-26T01:29:06.719863263Z | |
| WAVES | Waves | 0.234541 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,215.06 | 2026-10-26T01:28:55.856970752Z | |
| WCT | WalletConnect Token | 0.035706 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,638.03 | 2026-10-26T01:29:19.953024094Z | |
| WEN | The Wendy's Company | 6.2151 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,416.12 | 2026-10-26T01:28:53.886306646Z | |
| WIF | dogwifhat | 0.177554 | 0.0050% / 4h | 10.95% | 32,323.50 | $313,211.47 | 2026-10-26T01:29:13.801392938Z | |
| WLD | Worldcoin | 0.445558 | 0.0003% / 4h | 0.70% | 2.14M | $4.74M | 2026-10-26T01:29:12.903033872Z | |
| WLFI | World Liberty Financial | 0.052867 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.22M | 2026-10-26T01:29:12.683838288Z | |
| WMT | Walmart Inc. | 119.8126 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,796.22 | 2026-10-26T01:29:01.241728210Z | |
| WOO | WOO | 0.010349 | 0.0050% / 4h | 10.95% | 895.2961 | $2,288.85 | 2026-10-26T01:28:41.176392551Z | |
| XAG | Silver | 54.0153 | 0.0000% / 4h | 0.00% | 3.25M | $15.61M | 2026-10-26T01:28:39.639580140Z | |
| XAGS | Swap on Silver Spot | 53.9728 | 0.0000% / 4h | 0.00% | 6.31M | $16.36M | 2026-10-26T01:29:17.860326331Z | |
| XAN | Anoma | 0.007774 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,124.15 | 2026-10-26T01:29:24.548763943Z | |
| XAU | Gold | 3,993.70 | 0.0092% / 4h | 20.19% | 9.24M | $79.97M | 2026-10-26T01:29:16.695915674Z | |
| XAUS | Swap on Gold Spot | 3,990.26 | 0.0000% / 4h | 0.00% | 19.69M | $101.16M | 2026-10-26T01:28:50.822091821Z | |
| XAUT | Tether Gold | 3,986.46 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.24M | 2026-10-26T01:29:23.849048963Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0542 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,616.60 | 2026-10-26T01:29:10.829278168Z | |
| XCN | Onyxcoin | 0.004218 | -0.0816% / 4h | -178.75% | 52,656.85 | $60,355.11 | 2026-10-26T01:28:52.376928757Z | |
| XDC | XDC Network | 0.030951 | 0.0050% / 4h | 10.95% | 18,954.38 | $161,410.42 | 2026-10-26T01:28:59.249571766Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2185 | 0.0000% / 4h | 0.00% | 10,513.70 | $297,686.73 | 2026-10-26T01:28:46.058643989Z | |
| XLM | Stellar | 0.167765 | 0.0006% / 4h | 1.29% | 48,396.21 | $486,157.54 | 2026-10-26T01:28:53.452369837Z | |
| XMR | Monero | 594.3582 | 0.0107% / 4h | 23.47% | 1.59M | $10.63M | 2026-10-26T01:29:17.389417504Z | |
| XNY | Codatta | 0.006222 | 0.0050% / 4h | 10.95% | 0.0000 | $101,693.02 | 2026-10-26T01:29:11.651574144Z | |
| XPD | Palladium | 1,047.38 | 0.0135% / 4h | 29.59% | 45,943.48 | $964,689.33 | 2026-10-26T01:29:10.947422375Z | |
| XPIN | XPIN Network | 0.000690 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,064.47 | 2026-10-26T01:29:16.810097981Z | |
| XPL | Plasma | 0.073234 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.59M | 2026-10-26T01:28:57.588389166Z | |
| XPT | Platinum | 1,548.21 | 0.0231% / 4h | 50.51% | 232,953.01 | $954,807.91 | 2026-10-26T01:28:56.743466021Z | |
| XRP | XRP | 1.2922 | 0.0050% / 4h | 10.95% | 6.53M | $9.93M | 2026-10-26T01:29:19.494757831Z | |
| XTZ | Tezos | 0.283387 | 0.0050% / 4h | 10.95% | 1,720.15 | $7,318.93 | 2026-10-26T01:29:15.395575972Z | |
| XVG | Verge | 0.002406 | 0.0050% / 4h | 10.95% | 160.9986 | $68,562.31 | 2026-10-26T01:29:24.908071613Z | |
| YB | Yield Basis | 0.065143 | 0.0050% / 4h | 10.95% | 1,490.52 | $30,137.97 | 2026-10-26T01:29:07.741126230Z | |
| YFI | yearn.finance | 2,113.16 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,956.98 | 2026-10-26T01:29:21.952021268Z | |
| YGG | Yield Guild Games | 0.024178 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,304.80 | 2026-10-26T01:28:49.850549287Z | |
| ZAMA | Zama | 0.069438 | 0.0050% / 4h | 10.95% | 57,361.69 | $468,644.74 | 2026-10-26T01:29:14.720942216Z | |
| ZBCN | Zebec Network | 0.002190 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,094.84 | 2026-10-26T01:29:19.642814368Z | |
| ZBT | ZEROBASE | 0.069214 | 0.0050% / 4h | 10.95% | 10,373.48 | $1,886.34 | 2026-10-26T01:29:09.836514417Z | |
| ZCSH | Grayscale Zcash ETF | 32.2594 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,377.71 | 2026-10-26T01:29:26.530790118Z | |
| ZEC | Zcash | 1,208.92 | 0.0050% / 4h | 10.95% | 14.25M | $56.43M | 2026-10-26T01:29:00.057530512Z | |
| ZEN | Horizen | 5.6677 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,884.21 | 2026-10-26T01:29:21.186047169Z | |
| ZEREBRO | Zerebro | 0.030716 | 0.0050% / 4h | 10.95% | 1,191.23 | $44,239.97 | 2026-10-26T01:28:54.054215014Z | |
| ZETA | ZetaChain | 0.039167 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,620.45 | 2026-10-26T01:28:57.678309560Z | |
| ZIL | Zilliqa | 0.001896 | -0.0313% / 4h | -68.58% | 2,722.56 | $19,678.44 | 2026-10-26T01:29:20.146169410Z | |
| ZK | ZKsync | 0.012016 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,520.50 | 2026-10-26T01:28:58.843193538Z | |
| ZKC | Boundless | 0.033603 | 0.0050% / 4h | 10.95% | 275.2885 | $41,986.25 | 2026-10-26T01:28:45.840655603Z | |
| ZM | Zoom Communications, Inc. | 95.7792 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,740.27 | 2026-10-26T01:29:16.162879046Z | |
| ZORA | Zora | 0.006148 | -0.0156% / 4h | -34.10% | 15,293.77 | $182,087.46 | 2026-10-26T01:29:05.461420722Z | |
| ZRO | LayerZero | 1.7482 | 0.0050% / 4h | 10.95% | 678,101.91 | $8.03M | 2026-10-26T01:28:41.713331123Z | |
| ZRX | 0x Protocol | 0.100464 | 0.0050% / 4h | 10.95% | 259.1694 | $14,749.23 | 2026-10-26T01:29:16.815282790Z |
Logged MDB samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:00.631545298Z | 0.0000% / 4h | 0.00% | 369.4431 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:57:50.397327323Z | 0.0000% / 4h | 0.00% | 368.6589 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:47.315383463Z | 0.0000% / 4h | 0.00% | 369.6179 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:43.903777320Z | 0.0000% / 4h | 0.00% | 368.2373 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:13.712543492Z | 0.0000% / 4h | 0.00% | 368.2447 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:41.373337045Z | 0.0000% / 4h | 0.00% | 369.8724 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:57:42.946124755Z | 0.0000% / 4h | 0.00% | 370.6880 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:45.014118098Z | 0.0000% / 4h | 0.00% | 369.0730 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:16.644015911Z | 0.0000% / 4h | 0.00% | 361.9008 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:51.141081341Z | 0.0000% / 4h | 0.00% | 361.0988 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:08.018513846Z | 0.0000% / 4h | 0.00% | 373.8442 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:04.317113303Z | 0.0000% / 4h | 0.00% | 381.2706 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:59.703647652Z | 0.0000% / 4h | 0.00% | 387.3169 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:58.916077279Z | 0.0000% / 4h | 0.00% | 384.8667 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:49.367102723Z | 0.0000% / 4h | 0.00% | 367.5969 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:35.730226570Z | 0.0000% / 4h | 0.00% | 366.8737 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:38.568171409Z | 0.0000% / 4h | 0.00% | 359.1940 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:32.914041971Z | 0.0000% / 4h | 0.00% | 347.8747 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:08.542718355Z | 0.0000% / 4h | 0.00% | 348.1627 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:05.691504093Z | 0.0000% / 4h | 0.00% | 349.5512 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:36.719115228Z | 0.0000% / 4h | 0.00% | 343.1073 |