● Variational ACE
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.137541 · quote updated 2026-10-26T02:29:40.617065323Z
Logged samples: 512 samples · latest 2026-10-25T23:59:00Z
ACE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202316 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,626.34 | 2026-10-26T02:30:47.500732641Z | |
| 1000000MOG | Mog Coin | 0.097238 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,338.66 | 2026-10-26T02:30:25.964150085Z | |
| 1000BONK | 1000BONK | 0.002963 | 0.0050% / 4h | 10.95% | 48,540.99 | $164,885.19 | 2026-10-26T02:30:59.383321656Z | |
| 1000FLOKI | FLOKI | 0.022599 | 0.0050% / 4h | 10.95% | 22,771.70 | $120,237.49 | 2026-10-26T02:31:01.679857577Z | |
| 1000PEPE | Pepe | 0.004244 | 0.0035% / 4h | 7.72% | 261,217.68 | $794,762.00 | 2026-10-26T02:30:58.503123217Z | |
| 1INCH | 1INCH | 0.087749 | 0.0032% / 4h | 7.08% | 1,171.82 | $53,445.03 | 2026-10-26T02:30:46.695987165Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0005% / 4h | 1.15% | 1,125.94 | $15,734.79 | 2026-10-26T02:30:39.404880939Z | |
| 2Z | DoubleZero | 0.028192 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,082.22 | 2026-10-26T02:30:59.383016614Z | |
| 4 | 4 | 0.011268 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,706.56 | 2026-10-26T02:30:39.462315406Z | |
| A | Vaulta | 0.086590 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,500.79 | 2026-10-26T02:30:29.384277654Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.2185 | 0.0000% / 4h | 0.00% | 38,687.47 | $427,994.56 | 2026-10-26T02:30:35.003369752Z | |
| AAPL | Apple Inc. | 345.9750 | 0.0000% / 4h | 0.00% | 1.62M | $6.53M | 2026-10-26T02:30:57.480997727Z | |
| AAVE | Aave | 134.4897 | 0.0025% / 4h | 5.43% | 368,305.67 | $7.49M | 2026-10-26T02:30:47.305244337Z | |
| ACE | Fusionist | 0.137541 | 0.0050% / 4h | 10.95% | 755.0568 | $194,341.56 | 2026-10-26T02:30:40.719965916Z | |
| ACH | Alchemy Pay | 0.004959 | 0.0050% / 4h | 10.95% | 403.9114 | $16,483.58 | 2026-10-26T02:30:31.169442532Z | |
| ADA | Cardano | 0.201417 | -0.0043% / 4h | -9.44% | 198,247.32 | $5.61M | 2026-10-26T02:30:40.834438887Z | |
| ADBE | Adobe Inc. | 263.9751 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,103.05 | 2026-10-26T02:31:00.552608755Z | |
| AERO | Aerodrome Finance | 0.669776 | 0.0050% / 4h | 10.95% | 585,673.59 | $2.70M | 2026-10-26T02:31:07.773809809Z | |
| AEVO | Aevo | 0.021206 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,274.51 | 2026-10-26T02:30:53.111276449Z | |
| AGI | Delysium | 0.004302 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8719 | 2026-10-26T02:30:58.399850617Z | |
| AGLD | Adventure Gold | 0.174199 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,136.97 | 2026-10-26T02:30:40.593035881Z | |
| AIOT | OKZOO | 0.066573 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,300.83 | 2026-10-26T02:30:39.197553244Z | |
| AIOZ | AIOZ Network | 0.097273 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,009.48 | 2026-10-26T02:30:32.402214555Z | |
| AIXBT | aixbt | 0.018109 | 0.0050% / 4h | 10.95% | 648.0231 | $157,685.38 | 2026-10-26T02:31:07.518370803Z | |
| AKE | Akedo | 0.031323 | 0.0050% / 4h | 10.95% | 117,353.99 | $164,441.83 | 2026-10-26T02:31:10.225179696Z | |
| AKT | Akash Network | 0.647103 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,415.80 | 2026-10-26T02:30:41.505602459Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.2552 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,163.24 | 2026-10-26T02:31:07.770274555Z | |
| ALCH | Alchemist AI | 0.036433 | 0.0050% / 4h | 10.95% | 198.3053 | $1,500.16 | 2026-10-26T02:30:44.625062445Z | |
| ALGO | Algorand | 0.103515 | 0.0050% / 4h | 10.95% | 20,369.39 | $293,022.35 | 2026-10-26T02:31:04.194891965Z | |
| ALICE | My Neighbor Alice | 0.131898 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,283.66 | 2026-10-26T02:31:02.096759651Z | |
| ALLORA | Allora | 0.180891 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,102.20 | 2026-10-26T02:30:50.089675172Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296508 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,618.58 | 2026-10-26T02:30:50.489082505Z | |
| ALT | AltLayer | 0.006254 | -0.1223% / 4h | -267.94% | 3,725.35 | $11,433.52 | 2026-10-26T02:31:09.288946069Z | |
| AMAT | Applied Materials, Inc. | 375.9807 | 0.0000% / 4h | 0.00% | 77,118.20 | $175,653.63 | 2026-10-26T02:30:37.144805619Z | |
| AMD | Advanced Micro Devices, Inc. | 515.6594 | 0.0000% / 4h | 0.00% | 205,087.12 | $2.53M | 2026-10-26T02:30:59.932000174Z | |
| AMZN | Amazon.com, Inc. | 249.1950 | 0.0000% / 4h | 0.00% | 972,681.96 | $3.95M | 2026-10-26T02:30:59.731019888Z | |
| ANIME | Animecoin | 0.002872 | 0.0050% / 4h | 10.95% | 50,964.46 | $143,712.71 | 2026-10-26T02:31:03.216650030Z | |
| ANKR | Ankr Network | 0.004050 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,535.92 | 2026-10-26T02:30:30.902159634Z | |
| ANTHROPIC | Anthropic | 1,865.09 | 0.0025% / 4h | 5.47% | 1.67M | $4.99M | 2026-10-26T02:31:01.381961666Z | |
| APE | ApeCoin | 0.121694 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,984.84 | 2026-10-26T02:31:05.180024019Z | |
| APEX | APEX | 0.215751 | 0.0050% / 4h | 10.95% | 51,228.61 | $19,951.25 | 2026-10-26T02:31:05.719504398Z | |
| API3 | Api3 | 0.246715 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,512.02 | 2026-10-26T02:30:48.224143689Z | |
| APP | AppLovin Corporation | 260.0572 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,622.93 | 2026-10-26T02:30:25.807849045Z | |
| APRO | Apro | 0.125220 | 0.0050% / 4h | 10.95% | 4,435.68 | $266.0500 | 2026-10-26T02:30:39.063672998Z | |
| APT | Aptos | 0.696446 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.44M | 2026-10-26T02:30:24.809895151Z | |
| AR | Arweave | 3.3486 | 0.0050% / 4h | 10.95% | 742.0850 | $166,987.36 | 2026-10-26T02:30:20.884675630Z | |
| ARB | Arbitrum | 0.166633 | 0.0043% / 4h | 9.53% | 341,804.19 | $2.02M | 2026-10-26T02:31:02.576333179Z | |
| ARCSOL | AI Rig Complex | 0.056769 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,518.26 | 2026-10-26T02:30:45.043494547Z | |
| ARIA | Aria.AI | 0.077096 | 0.0050% / 4h | 10.95% | 0.0000 | $545.2818 | 2026-10-26T02:30:45.858040213Z | |
| ARK | ARK | 0.174194 | 0.0050% / 4h | 10.95% | 31,575.88 | $92,584.94 | 2026-10-26T02:31:08.903638973Z | |
| ARKM | Arkham | 0.119782 | 0.0050% / 4h | 10.95% | 15,247.49 | $526,440.54 | 2026-10-26T02:31:00.450069067Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.2483 | 0.0000% / 4h | 0.00% | 11,057.23 | $289,133.16 | 2026-10-26T02:30:46.663035967Z | |
| ARPA | ARPA | 0.009679 | 0.0050% / 4h | 10.95% | 272.4625 | $53,803.73 | 2026-10-26T02:30:36.541357586Z | |
| ASML | ASML Holding N.V. | 1,571.93 | 0.0000% / 4h | 0.00% | 58,033.44 | $276,754.08 | 2026-10-26T02:31:03.036609593Z | |
| ASR | AS Roma Fan Token | 0.734302 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,393.38 | 2026-10-26T02:31:01.981093976Z | |
| ASTER | Aster | 0.697045 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:31:06.171215133Z | |
| ASTR | Astar | 0.006162 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,627.16 | 2026-10-26T02:30:26.411879325Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5843 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,902.96 | 2026-10-26T02:31:05.720155976Z | |
| ATH | Aethir | 0.005541 | 0.0050% / 4h | 10.95% | 2,590.96 | $223,509.38 | 2026-10-26T02:30:58.247222255Z | |
| ATOM | Cosmos Hub | 1.6166 | -0.0054% / 4h | -11.86% | 16,170.17 | $1.13M | 2026-10-26T02:30:22.933372302Z | |
| AUCTION | Bounce | 3.3097 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,189.18 | 2026-10-26T02:30:46.204522303Z | |
| AVA | AVA (Travala) | 0.388302 | 0.0050% / 4h | 10.95% | 0.0000 | $460,156.89 | 2026-10-26T02:31:05.270098224Z | |
| AVAX | Avalanche | 8.8213 | 0.0015% / 4h | 3.25% | 439,618.28 | $4.12M | 2026-10-26T02:30:51.041615073Z | |
| AVGO | Broadcom Inc. | 322.6700 | 0.0000% / 4h | 0.00% | 60,003.91 | $598,926.78 | 2026-10-26T02:30:55.380489533Z | |
| AVNT | Avantis | 0.110248 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,867.64 | 2026-10-26T02:31:06.178296275Z | |
| AXL | Axelar | 0.048274 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,417.27 | 2026-10-26T02:30:57.101027852Z | |
| AXS | Axie Infinity | 0.927978 | -0.0025% / 4h | -5.50% | 18,229.59 | $66,010.90 | 2026-10-26T02:30:41.290184095Z | |
| AZTEC | Aztec | 0.016161 | 0.0050% / 4h | 10.95% | 19,417.43 | $352,193.34 | 2026-10-26T02:30:42.377204114Z | |
| B2 | BSquared Network | 0.409777 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,309.28 | 2026-10-26T02:31:01.285253257Z | |
| B3 | B3 (Base) | 0.000635 | 0.0050% / 4h | 10.95% | 227.3396 | $18,610.83 | 2026-10-26T02:30:48.367889019Z | |
| BABA | Alibaba Group Holding Limited | 98.5362 | 0.0000% / 4h | 0.00% | 43,235.02 | $1.12M | 2026-10-26T02:30:41.293986233Z | |
| BABYL | Babylon | 0.013207 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,523.21 | 2026-10-26T02:31:06.378385258Z | |
| BAN | Comedian | 0.057464 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5867 | 2026-10-26T02:30:56.392749180Z | |
| BANANAS31 | Banana For Scale | 0.005916 | 0.0050% / 4h | 10.95% | 58.1413 | $2,660.44 | 2026-10-26T02:30:58.695827112Z | |
| BAND | Band | 0.200518 | 0.0050% / 4h | 10.95% | 0.0000 | $57,985.73 | 2026-10-26T02:30:46.499578872Z | |
| BARD | Lombard | 0.110627 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,962.11 | 2026-10-26T02:31:08.389170884Z | |
| BASED | Based | 0.050247 | 0.0050% / 4h | 10.95% | 77,613.20 | $155,333.06 | 2026-10-26T02:30:29.684201195Z | |
| BAT | Basic Attention | 0.149422 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,405.61 | 2026-10-26T02:31:10.314437810Z | |
| BBIT | BounceBit | 0.007566 | 0.0050% / 4h | 10.95% | 460.5424 | $2,676.92 | 2026-10-26T02:30:40.713880554Z | |
| BBX | BlackBerry Limited | 8.8827 | 0.0000% / 4h | 0.00% | 89.1884 | $379,068.79 | 2026-10-26T02:30:54.412510207Z | |
| BCH | Bitcoin Cash | 277.0350 | 0.0048% / 4h | 10.55% | 282,442.75 | $721,472.17 | 2026-10-26T02:30:50.215328611Z | |
| BCHSV | Bitcoin SV | 17.0653 | 0.0050% / 4h | 10.95% | 6,193.49 | $106,961.15 | 2026-10-26T02:30:21.311161279Z | |
| BE | Bloom Energy Corporation | 189.9756 | 0.0000% / 4h | 0.00% | 661,590.04 | $1.12M | 2026-10-26T02:30:28.384756939Z | |
| BEAM | Beam | 0.002967 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,312.58 | 2026-10-26T02:31:05.757560026Z | |
| BEAT | Audiera | 0.065340 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,178.96 | 2026-10-26T02:30:51.404468031Z | |
| BEL | Bella Protocol | 0.102012 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,928.53 | 2026-10-26T02:30:44.393257326Z | |
| BERA | Berachain | 0.149977 | -0.0480% / 4h | -105.02% | 10,587.64 | $176,835.66 | 2026-10-26T02:30:54.398953610Z | |
| BICO | Biconomy | 0.014766 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.98 | 2026-10-26T02:31:07.379883105Z | |
| BIGTIME | Big Time | 0.006555 | -0.0674% / 4h | -147.68% | 3,801.52 | $3,463.26 | 2026-10-26T02:30:50.584953669Z | |
| BIO | Bio Protocol | 0.022020 | -0.0129% / 4h | -28.22% | 593.6352 | $85,762.42 | 2026-10-26T02:30:58.014613616Z | |
| BITLIGHT | Bitlight | 0.230289 | 0.0050% / 4h | 10.95% | 93,382.93 | $13,718.23 | 2026-10-26T02:30:48.929691126Z | |
| BLESS | Bless | 0.007999 | 0.0050% / 4h | 10.95% | 7,468.24 | $909.6259 | 2026-10-26T02:30:16.355732530Z | |
| BLUR | Blur | 0.007409 | 0.0050% / 4h | 10.95% | 18,403.10 | $374,384.34 | 2026-10-26T02:30:38.796328400Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4702 | 0.0000% / 4h | 0.00% | 115,155.39 | $324,904.96 | 2026-10-26T02:30:57.378466198Z | |
| BMT | Bubblemaps | 0.032628 | 0.0050% / 4h | 10.95% | 69,027.99 | $471,517.58 | 2026-10-26T02:30:44.839704705Z | |
| BNB | BNB | 735.4056 | 0.0007% / 4h | 1.60% | 12.92M | $14.39M | 2026-10-26T02:30:56.285659832Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4942 | 0.1308% / 4h | 286.49% | 118,489.51 | $108,943.90 | 2026-10-26T02:30:44.608081361Z | |
| BOBA | Boba Network | 0.019393 | 0.0050% / 4h | 10.95% | 801.5471 | $2,787.27 | 2026-10-26T02:30:46.496530402Z | |
| BOME | BOOK OF MEME | 0.000614 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,112.74 | 2026-10-26T02:30:26.928610268Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9635 | -0.2903% / 4h | -635.71% | 9,198.10 | $235,080.93 | 2026-10-26T02:30:42.759223143Z | |
| BR | Bedrock | 0.484775 | 0.0050% / 4h | 10.95% | 12,901.19 | $112,741.20 | 2026-10-26T02:30:40.280443649Z | |
| BRETT | Brett | 0.004630 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,461.63 | 2026-10-26T02:30:35.010978697Z | |
| BREV | Brevis | 0.081481 | 0.0050% / 4h | 10.95% | 19,420.38 | $332.1071 | 2026-10-26T02:30:57.435074733Z | |
| BRKB | Berkshire Hathaway Inc. | 544.0866 | 0.0069% / 4h | 15.03% | 0.0000 | $1.27M | 2026-10-26T02:30:29.943124042Z | |
| BROCCOLI | CZ's Dog | 0.018594 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,103.75 | 2026-10-26T02:30:56.869743975Z | |
| BSB | Block Street | 0.096444 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,214.76 | 2026-10-26T02:31:08.343173102Z | |
| BSP | Bending Spoons S.p.A. | 44.1240 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,985.96 | 2026-10-26T02:30:59.411675028Z | |
| BTC | Bitcoin | 79,469.26 | 0.0040% / 4h | 8.73% | 355.40M | $365.89M | 2026-10-26T02:30:57.975166844Z | |
| BTR0 | Bitlayer | 0.054847 | 0.0050% / 4h | 10.95% | 307.0476 | $31,432.62 | 2026-10-26T02:30:51.249879681Z | |
| BX | Blackstone Inc. | 117.9288 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,595.08 | 2026-10-26T02:30:57.112317604Z | |
| BZ | Brent Oil | 109.6783 | -0.0020% / 4h | -4.31% | 1.46M | $17.79M | 2026-10-26T02:30:38.386762520Z | |
| C | Chainbase | 0.081246 | 0.0050% / 4h | 10.95% | 1,628.26 | $1,059.74 | 2026-10-26T02:30:56.725552474Z | |
| C98 | Coin98 | 0.013934 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,202.36 | 2026-10-26T02:31:08.957611284Z | |
| CAKE | PancakeSwap | 2.0591 | 0.0041% / 4h | 9.02% | 2,370.84 | $219,212.36 | 2026-10-26T02:30:31.025295676Z | |
| CAP | Cap | 0.114967 | 0.0069% / 4h | 15.10% | 360,840.96 | $83,122.28 | 2026-10-26T02:30:46.795419431Z | |
| CARV | CARV | 0.035199 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,728.58 | 2026-10-26T02:31:07.781081448Z | |
| CASHCAT | Cash Cat | 0.092538 | 0.0050% / 4h | 10.95% | 136,042.54 | $924,255.91 | 2026-10-26T02:30:24.364095645Z | |
| CAT | Caterpillar Inc. | 689.4087 | 0.0164% / 4h | 35.92% | 3,982.62 | $57,899.34 | 2026-10-26T02:30:44.514984448Z | |
| CATI | Catizen | 0.044758 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,417.65 | 2026-10-26T02:30:10.511056580Z | |
| CBRS | Cerebras Systems Inc. | 110.5273 | 0.0000% / 4h | 0.00% | 170,390.32 | $1.00M | 2026-10-26T02:30:53.534312973Z | |
| CC | Canton | 0.100324 | 0.0050% / 4h | 10.95% | 5,210.48 | $531,242.28 | 2026-10-26T02:31:00.030542196Z | |
| CELO | Celo | 0.076347 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,251.89 | 2026-10-26T02:31:01.828815186Z | |
| CETUS | Cetus Protocol | 0.021199 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,380.38 | 2026-10-26T02:30:43.950732163Z | |
| CFX | Conflux | 0.046651 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,749.70 | 2026-10-26T02:30:59.607072426Z | |
| CGPT | ChainGPT | 0.019757 | 0.0050% / 4h | 10.95% | 721.9240 | $17,832.70 | 2026-10-26T02:30:54.635290726Z | |
| CHILLGUY | Just a chill guy | 0.009307 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,375.47 | 2026-10-26T02:30:27.332498618Z | |
| CHIP | CHIP | 0.042860 | 0.0050% / 4h | 10.95% | 391,551.79 | $972,764.89 | 2026-10-26T02:30:26.850522396Z | |
| CHR | Chromia | 0.016917 | 0.0050% / 4h | 10.95% | 617.6602 | $1,077.17 | 2026-10-26T02:30:42.009157160Z | |
| CHZ | Chiliz | 0.012650 | 0.0050% / 4h | 10.95% | 816.4364 | $142,894.57 | 2026-10-26T02:31:00.298134342Z | |
| CIEN | Ciena Corporation | 318.8317 | 0.0000% / 4h | 0.00% | 10,388.05 | $140,057.68 | 2026-10-26T02:31:05.416943317Z | |
| CKB | Nervos Network | 0.001377 | 0.0050% / 4h | 10.95% | 4,532.03 | $7,171.24 | 2026-10-26T02:30:34.975424137Z | |
| CL | WTI Crude Oil | 101.0982 | -0.0077% / 4h | -16.77% | 4.26M | $25.26M | 2026-10-26T02:30:53.687224911Z | |
| CLANKER | tokenbot | 12.5675 | 0.0050% / 4h | 10.95% | 626.8147 | $26,130.37 | 2026-10-26T02:31:10.092646125Z | |
| CNA50S | Swap on China Index | 12,979.14 | 0.0000% / 4h | 0.00% | 10.69M | $9.21M | 2026-10-26T02:31:08.016418373Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.2188 | 0.0000% / 4h | 0.00% | 597,578.09 | $1.57M | 2026-10-26T02:31:01.372096640Z | |
| COMP | Compound | 20.9808 | 0.0048% / 4h | 10.42% | 58,345.31 | $200,260.21 | 2026-10-26T02:31:03.649038694Z | |
| COOKIE | Cookie DAO | 0.008708 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,210.44 | 2026-10-26T02:30:33.404902144Z | |
| COPPER | Copper | 6.4790 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.72M | 2026-10-26T02:30:55.270035561Z | |
| COPPP | Swap on Copper Spot | 6.5445 | 0.0000% / 4h | 0.00% | 1.14M | $4.45M | 2026-10-26T02:30:19.385417296Z | |
| CORE | Core | 0.017110 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,794.23 | 2026-10-26T02:30:15.430960624Z | |
| COST | Costco Wholesale Corporation | 1,002.60 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,715.66 | 2026-10-26T02:31:03.714402792Z | |
| COTI | COTI | 0.010292 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,053.98 | 2026-10-26T02:30:53.347941534Z | |
| COW | CoW Protocol | 0.124881 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,748.96 | 2026-10-26T02:30:33.964965818Z | |
| CRCL | Circle Internet Group | 83.1490 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.01M | 2026-10-26T02:30:39.056574622Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.1500 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,477.38 | 2026-10-26T02:30:57.456813002Z | |
| CRM | Salesforce, Inc. | 248.8575 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,852.79 | 2026-10-26T02:30:52.754032693Z | |
| CRO | Cronos | 0.053723 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,381.64 | 2026-10-26T02:31:02.568553067Z | |
| CROSS | CROSS | 0.101073 | 0.0050% / 4h | 10.95% | 93.9436 | $2,903.62 | 2026-10-26T02:31:09.454026582Z | |
| CRV | Curve DAO | 0.339758 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.58M | 2026-10-26T02:30:34.755831088Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.4888 | 0.0000% / 4h | 0.00% | 11,685.70 | $614,347.26 | 2026-10-26T02:30:53.535156119Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.6092 | 0.0000% / 4h | 0.00% | 457,924.33 | $2.25M | 2026-10-26T02:30:45.857342174Z | |
| CSCO | Cisco Systems, Inc. | 106.5369 | 0.0000% / 4h | 0.00% | 15,819.25 | $90,286.54 | 2026-10-26T02:31:06.193193871Z | |
| CTC | Creditcoin | 0.090131 | -0.5854% / 4h | -1,281.98% | 10,451.62 | $1,096.34 | 2026-10-26T02:30:41.900306804Z | |
| CVC | Civic | 0.023328 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,617.80 | 2026-10-26T02:30:58.697252357Z | |
| CVNA | Carvana Co. | 57.6684 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,420.71 | 2026-10-26T02:30:27.482294989Z | |
| CVX | Convex Finance | 2.4074 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,129.02 | 2026-10-26T02:31:00.222111633Z | |
| CYBER | CYBER | 0.292712 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,708.13 | 2026-10-26T02:30:54.750098674Z | |
| CYS | Cysic | 0.112820 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.38 | 2026-10-26T02:30:36.409199986Z | |
| DASH | Dash | 50.7364 | 0.0035% / 4h | 7.59% | 235,601.18 | $392,217.27 | 2026-10-26T02:30:39.157393711Z | |
| DBR | deBridge | 0.016071 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,507.42 | 2026-10-26T02:31:06.843921015Z | |
| DEEP | DeepBook | 0.016126 | -0.0048% / 4h | -10.53% | 2,198.45 | $11,756.44 | 2026-10-26T02:30:21.644731873Z | |
| DELL | Dell Technologies Inc. | 455.0694 | 0.0000% / 4h | 0.00% | 81,131.81 | $579,371.71 | 2026-10-26T02:31:00.311596363Z | |
| DEXE | DeXe | 1.5837 | 0.0050% / 4h | 10.95% | 165.9875 | $16,966.10 | 2026-10-26T02:31:07.166518061Z | |
| DIA | DIA | 0.142026 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,200.20 | 2026-10-26T02:31:05.959457796Z | |
| DIS | The Walt Disney Company | 112.4351 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,434.13 | 2026-10-26T02:30:48.362163885Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3462 | 0.0000% / 4h | 0.00% | 60.0284 | $60,782.72 | 2026-10-26T02:30:47.865703770Z | |
| DKNG | DraftKings Inc. | 20.8212 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,530.87 | 2026-10-26T02:30:44.520303272Z | |
| DOGE | Dogecoin | 0.076307 | 0.0034% / 4h | 7.46% | 546,951.00 | $2.81M | 2026-10-26T02:31:06.529208098Z | |
| DOLO | Dolomite | 0.023748 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,610.22 | 2026-10-26T02:30:59.597258233Z | |
| DOOD | Doodles | 0.001389 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,065.11 | 2026-10-26T02:31:00.037347446Z | |
| DOT | Polkadot | 1.0165 | -0.0014% / 4h | -3.17% | 163,471.04 | $988,454.34 | 2026-10-26T02:31:01.423890945Z | |
| DRAM | Roundhill Memory ETF | 47.1206 | 0.0000% / 4h | 0.00% | 923,381.48 | $3.57M | 2026-10-26T02:30:42.775843266Z | |
| DRIFT | Drift Protocol | 0.013115 | 0.0050% / 4h | 10.95% | 46.7453 | $21,827.10 | 2026-10-26T02:30:49.241456050Z | |
| DUSK | DUSK | 0.111002 | 0.0050% / 4h | 10.95% | 18,632.87 | $52,044.42 | 2026-10-26T02:30:57.451876820Z | |
| DXIP | Swap on Dollar Index | 101.3020 | 0.0000% / 4h | 0.00% | 14.84M | $25.48M | 2026-10-26T02:31:05.630742479Z | |
| DYM | Dymension | 0.017380 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,880.76 | 2026-10-26T02:31:07.828888947Z | |
| EBAY | eBay Inc. | 120.6806 | -0.0550% / 4h | -120.52% | 0.0000 | $118,003.00 | 2026-10-26T02:30:54.165710646Z | |
| EDGE | edgeX | 0.322128 | 0.0050% / 4h | 10.95% | 6,614.00 | $150,945.18 | 2026-10-26T02:30:54.644732706Z | |
| EDU | Open Campus | 0.058512 | 0.0050% / 4h | 10.95% | 2,440.51 | $133,383.81 | 2026-10-26T02:30:55.162678452Z | |
| EGLD | MultiversX | 3.2193 | -0.0122% / 4h | -26.69% | 8,260.93 | $10,390.73 | 2026-10-26T02:31:02.563544976Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198321 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,632.13 | 2026-10-26T02:30:47.049431172Z | |
| ELSA | Elsa | 0.074094 | 0.0050% / 4h | 10.95% | 4,738.05 | $7,445.26 | 2026-10-26T02:30:40.148981958Z | |
| ENA | Ethena | 0.203350 | 0.0050% / 4h | 10.95% | 3.89M | $8.05M | 2026-10-26T02:30:40.535657647Z | |
| ENJ | Enjin Coin | 0.024307 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,765.92 | 2026-10-26T02:30:29.671649097Z | |
| ENS | Ethereum Name Service | 5.1820 | -0.0036% / 4h | -7.97% | 45,600.76 | $83,254.44 | 2026-10-26T02:30:52.744449781Z | |
| ENSO | Enso | 0.608447 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,686.31 | 2026-10-26T02:31:03.196049454Z | |
| ERA | Caldera | 0.087953 | -0.5096% / 4h | -1,115.92% | 130,069.02 | $220,653.79 | 2026-10-26T02:30:46.663974046Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,198.96 | 2026-10-26T02:30:54.794926103Z | |
| ESPRESSO | Espresso | 0.084552 | 0.0050% / 4h | 10.95% | 2,319.12 | $1,994.65 | 2026-10-26T02:30:37.146459615Z | |
| ETC | Ethereum Classic | 7.4159 | 0.0041% / 4h | 9.09% | 47,342.94 | $479,376.09 | 2026-10-26T02:31:05.428652080Z | |
| ETH | Ethereum | 2,302.59 | 0.0050% / 4h | 10.95% | 169.22M | $246.06M | 2026-10-26T02:30:42.400420864Z | |
| ETHFI | Ether.fi | 0.615739 | 0.0050% / 4h | 10.95% | 203,481.84 | $989,759.50 | 2026-10-26T02:30:29.693179027Z | |
| EUL | Euler | 1.2023 | 0.0050% / 4h | 10.95% | 335.0851 | $86,161.04 | 2026-10-26T02:30:38.291825939Z | |
| EWJ | iShares MSCI Japan ETF | 94.2262 | 0.0209% / 4h | 45.72% | 0.0000 | $305,397.34 | 2026-10-26T02:30:55.841564770Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1098 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,837.17 | 2026-10-26T02:31:03.228610873Z | |
| EWY | iShares MSCI South Korea ETF | 150.4812 | 0.0000% / 4h | 0.00% | 1.03M | $3.45M | 2026-10-26T02:30:38.371542618Z | |
| EWZ | iShares MSCI Brazil ETF | 34.8298 | -0.4607% / 4h | -1,009.01% | 642,497.34 | $285,286.39 | 2026-10-26T02:30:59.210000122Z | |
| F | SynFutures | 0.002908 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,647.28 | 2026-10-26T02:30:56.290656581Z | |
| FARTCOIN | Fartcoin | 0.123392 | 0.0050% / 4h | 10.95% | 82,801.72 | $926,998.29 | 2026-10-26T02:30:32.584548093Z | |
| FET | Artificial Superintelligence Alliance | 0.172551 | 0.0050% / 4h | 10.95% | 49,186.35 | $512,334.32 | 2026-10-26T02:30:58.507875166Z | |
| FF0 | Falcon Finance | 0.098731 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,342.47 | 2026-10-26T02:30:19.197990442Z | |
| FIDA | Bonfida | 0.017280 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,325.37 | 2026-10-26T02:31:03.176605500Z | |
| FIL | Filecoin | 0.910798 | 0.0050% / 4h | 10.95% | 25,575.79 | $836,357.12 | 2026-10-26T02:30:40.293032761Z | |
| FLNC | Fluence Energy, Inc. | 5.5376 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,175.06 | 2026-10-26T02:30:45.765374131Z | |
| FLOCK | FLOCK | 0.040259 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,950.88 | 2026-10-26T02:30:55.695220958Z | |
| FLOW | Flow | 0.026170 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,511.99 | 2026-10-26T02:31:02.917592936Z | |
| FLR | Flare | 0.006066 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,637.99 | 2026-10-26T02:30:24.105013230Z | |
| FLUID | Fluid | 2.1186 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,200.18 | 2026-10-26T02:31:08.339174522Z | |
| FLUX | Flux | 0.062837 | 0.0050% / 4h | 10.95% | 240.7803 | $19,430.42 | 2026-10-26T02:30:33.319662062Z | |
| FOGO | Fogo | 0.003765 | 0.0050% / 4h | 10.95% | 58,041.47 | $154,254.95 | 2026-10-26T02:31:03.878462445Z | |
| FOLKS | FOLKS | 2.4053 | 0.0050% / 4h | 10.95% | 2,439.56 | $10,505.32 | 2026-10-26T02:30:44.289157631Z | |
| FWDI | Forward Industries, Inc. | 6.7267 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,967.62 | 2026-10-26T02:31:06.170906053Z | |
| GALA | GALA | 0.001719 | -0.0119% / 4h | -26.11% | 1,468.50 | $21,000.06 | 2026-10-26T02:31:01.392309936Z | |
| GAS | Gas | 1.1864 | 0.0050% / 4h | 10.95% | 39.9858 | $42,472.39 | 2026-10-26T02:30:52.674128580Z | |
| GASOLP | Swap on Gasoline | 3.0729 | 0.0000% / 4h | 0.00% | 249,741.63 | $803,661.21 | 2026-10-26T02:31:10.494560900Z | |
| GENIUS | Genius | 0.300703 | 0.0050% / 4h | 10.95% | 110.6902 | $33,116.41 | 2026-10-26T02:30:53.836747288Z | |
| GIGGLE | Giggle Fund | 29.0814 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,491.55 | 2026-10-26T02:31:02.299234490Z | |
| GLM | Golem | 0.106567 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,136.95 | 2026-10-26T02:31:08.591241471Z | |
| GLW | Corning Inc | 122.9430 | 0.0000% / 4h | 0.00% | 32,663.06 | $150,005.46 | 2026-10-26T02:30:22.951441517Z | |
| GME | GameStop Corp. | 24.7614 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,143.18 | 2026-10-26T02:30:57.979683546Z | |
| GMT | GMT | 0.006847 | -0.0086% / 4h | -18.86% | 19,889.39 | $32,344.90 | 2026-10-26T02:30:54.642670302Z | |
| GMX | GMX | 8.1581 | 0.0050% / 4h | 10.95% | 0.0000 | $108,854.42 | 2026-10-26T02:30:50.449068692Z | |
| GOAT | Goatseus Maximus | 0.013824 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,850.24 | 2026-10-26T02:31:01.075221576Z | |
| GOOGL | Alphabet Inc. | 321.2939 | 0.0000% / 4h | 0.00% | 1.23M | $16.00M | 2026-10-26T02:31:06.180891166Z | |
| GPRO | GoPro, Inc. | 1.0088 | 0.0009% / 4h | 2.03% | 135,017.52 | $65,595.02 | 2026-10-26T02:30:59.527068167Z | |
| GPS | GoPlus Security | 0.008230 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,580.17 | 2026-10-26T02:30:52.534658770Z | |
| GRASS | Grass | 0.702838 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.23M | 2026-10-26T02:31:00.638577311Z | |
| GRT | The Graph | 0.022239 | -0.0240% / 4h | -52.65% | 377.3421 | $29,283.52 | 2026-10-26T02:31:08.946123710Z | |
| GRVT | GRVT Token | 0.186190 | 0.0050% / 4h | 10.95% | 30,657.59 | $563,027.84 | 2026-10-26T02:30:58.570129147Z | |
| GUA | Superfortune | 0.030025 | 0.0050% / 4h | 10.95% | 0.0000 | $2,031.83 | 2026-10-26T02:30:45.402154505Z | |
| GWEI | ETHGas | 0.020796 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,898.81 | 2026-10-26T02:30:50.978685007Z | |
| H | Humanity | 0.052255 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,357.63 | 2026-10-26T02:30:56.069003377Z | |
| HAEDAL | Haedal Protocol | 0.019482 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,191.60 | 2026-10-26T02:30:59.731728038Z | |
| HBAR | Hedera | 0.076597 | 0.0016% / 4h | 3.43% | 110,107.30 | $1.25M | 2026-10-26T02:31:03.372172683Z | |
| HD | The Home Depot, Inc. | 319.7157 | 0.0000% / 4h | 0.00% | 28,169.91 | $30,705.40 | 2026-10-26T02:30:54.643703656Z | |
| HEI | Heima | 0.101518 | 0.0050% / 4h | 10.95% | 5.5704 | $14,701.79 | 2026-10-26T02:31:04.391899800Z | |
| HEMI | Hemi | 0.004515 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,712.49 | 2026-10-26T02:31:08.361481405Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5682 | 0.0000% / 4h | 0.00% | 968.0382 | $140,943.10 | 2026-10-26T02:31:02.277363733Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,715.70 | 2026-10-26T02:30:30.538963764Z | |
| HNT | Helium | 0.387003 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,810.49 | 2026-10-26T02:30:35.897767603Z | |
| HOILP | Swap on Heating Oil | 4.6986 | 0.0000% / 4h | 0.00% | 617,804.80 | $1.47M | 2026-10-26T02:30:51.398713942Z | |
| HOLO | Holoworld | 0.058757 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,463.12 | 2026-10-26T02:31:06.461315016Z | |
| HOME | HOME | 0.005039 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,094.49 | 2026-10-26T02:30:45.851701643Z | |
| HOOD | Robinhood Markets, Inc. | 93.6468 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:31:09.692813667Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6246 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,747.20 | 2026-10-26T02:30:57.957297719Z | |
| HUMA | Huma Finance | 0.022814 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,833.68 | 2026-10-26T02:31:03.048966098Z | |
| HUMIDIFI | HumidiFi | 0.046501 | 0.0050% / 4h | 10.95% | 1,439.63 | $850.5450 | 2026-10-26T02:31:03.407767420Z | |
| HYPE | Hyperliquid | 75.7430 | 0.0050% / 4h | 10.95% | 25.93M | $55.23M | 2026-10-26T02:31:01.377038852Z | |
| HYPER | Hyperlane | 0.063172 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,515.52 | 2026-10-26T02:31:04.293962185Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3522 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,252.11 | 2026-10-26T02:30:53.317440673Z | |
| IBM | International Business Machines Corporation | 253.4223 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,900.26 | 2026-10-26T02:31:09.826563113Z | |
| ICNT | Impossible Cloud Network Token | 0.175647 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,196.04 | 2026-10-26T02:30:57.962682925Z | |
| ICP | Internet Computer | 2.5925 | 0.0014% / 4h | 3.08% | 66,087.04 | $2.26M | 2026-10-26T02:30:29.383188947Z | |
| ID | SPACE ID | 0.030060 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,069.52 | 2026-10-26T02:30:51.377504757Z | |
| IDOL | MEET48 | 0.007664 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,358.40 | 2026-10-26T02:31:03.040717520Z | |
| ILV | Illuvium | 3.0710 | 0.0050% / 4h | 10.95% | 199.1408 | $1,280.02 | 2026-10-26T02:30:56.398707637Z | |
| IMX | Immutable | 0.137991 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,584.16 | 2026-10-26T02:30:46.830946895Z | |
| IN | INFINIT | 0.027533 | 0.0050% / 4h | 10.95% | 36,753.95 | $34,418.84 | 2026-10-26T02:30:37.978849064Z | |
| INIT | Initia | 0.144258 | 0.0050% / 4h | 10.95% | 115,399.81 | $101,048.77 | 2026-10-26T02:31:03.052845828Z | |
| INJ | Injective | 7.7436 | 0.0050% / 4h | 10.95% | 390,967.99 | $617,475.55 | 2026-10-26T02:31:03.349683656Z | |
| INTC | Intel Corporation | 86.3353 | 0.0000% / 4h | 0.00% | 673,284.70 | $2.79M | 2026-10-26T02:31:04.200939027Z | |
| IO | io.net | 0.143684 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,243.14 | 2026-10-26T02:30:33.327929182Z | |
| IONQ | IonQ, Inc. | 31.1490 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,369.35 | 2026-10-26T02:31:09.820130866Z | |
| IOST | IOST | 0.000754 | 0.0050% / 4h | 10.95% | 434,835.36 | $620,822.45 | 2026-10-26T02:30:34.585988501Z | |
| IOTA | IOTA | 0.042171 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,303.00 | 2026-10-26T02:31:00.709673281Z | |
| IOTX | IoTeX | 0.003517 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,246.34 | 2026-10-26T02:30:35.266188166Z | |
| IREN | IREN Limited | 24.2270 | 0.0000% / 4h | 0.00% | 243,469.87 | $792,246.97 | 2026-10-26T02:30:16.133576229Z | |
| IRYS | Irys | 0.038337 | 0.0050% / 4h | 10.95% | 1.01M | $594,486.89 | 2026-10-26T02:30:59.413101972Z | |
| IWM | iShares Russell 2000 ETF | 276.7304 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,221.82 | 2026-10-26T02:30:42.447253145Z | |
| JASMY | JasmyCoin | 0.004306 | -0.0012% / 4h | -2.62% | 21,599.45 | $648,869.00 | 2026-10-26T02:31:10.497333200Z | |
| JPM | JPMorgan Chase & Co. | 332.3178 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,506.28 | 2026-10-26T02:31:04.410123234Z | |
| JST | JUST | 0.140583 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,320.69 | 2026-10-26T02:31:01.396523147Z | |
| JTO | Jito | 0.418616 | 0.0050% / 4h | 10.95% | 20,441.51 | $580,955.22 | 2026-10-26T02:30:38.371708948Z | |
| JUP | Jupiter | 0.279028 | 0.0033% / 4h | 7.22% | 167,848.52 | $1.34M | 2026-10-26T02:30:45.424005122Z | |
| KAIA | Kaia | 0.034600 | -0.0162% / 4h | -35.42% | 24,220.46 | $21,264.82 | 2026-10-26T02:30:55.148872037Z | |
| KAITO | KAITO | 0.245766 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,530.25 | 2026-10-26T02:30:32.381440846Z | |
| KAS | Kaspa | 0.035324 | 0.0037% / 4h | 8.17% | 21,528.02 | $79,720.86 | 2026-10-26T02:30:34.398484057Z | |
| KAVA | Kava | 0.070054 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,389.55 | 2026-10-26T02:30:21.407690578Z | |
| KERNEL | KernelDAO | 0.046836 | 0.0050% / 4h | 10.95% | 774.0977 | $2,972.09 | 2026-10-26T02:30:41.343194782Z | |
| KGEN | KGeN | 0.096289 | 0.0050% / 4h | 10.95% | 110.9887 | $49,955.72 | 2026-10-26T02:30:37.102663659Z | |
| KITE | Kite | 0.112021 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,924.84 | 2026-10-26T02:30:41.325036441Z | |
| KLAC | KLA Corporation | 145.1723 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,593.15 | 2026-10-26T02:30:41.040269061Z | |
| KMNO | Kamino | 0.041847 | 0.0050% / 4h | 10.95% | 97,127.92 | $411,993.56 | 2026-10-26T02:30:29.485644450Z | |
| KNC | Kyber Network Crystal | 0.119177 | 0.0050% / 4h | 10.95% | 601.5270 | $17,917.54 | 2026-10-26T02:30:36.355295166Z | |
| KO | The Coca-Cola Company | 92.9564 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,371.81 | 2026-10-26T02:31:08.532583441Z | |
| KOMA | Koma Inu | 0.014969 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,450.66 | 2026-10-26T02:30:38.152137126Z | |
| KSM | Kusama | 3.7512 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,516.82 | 2026-10-26T02:30:56.131844285Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2927 | 0.0582% / 4h | 127.54% | 12,704.72 | $144,744.09 | 2026-10-26T02:30:38.513607174Z | |
| LAB | LAB | 0.036907 | 0.0050% / 4h | 10.95% | 1,287.52 | $114,057.10 | 2026-10-26T02:30:40.595250362Z | |
| LAGRANGE | Lagrange | 0.055416 | -0.0249% / 4h | -54.64% | 2,378.19 | $31,205.96 | 2026-10-26T02:31:01.051190809Z | |
| LDO | Lido DAO | 0.361532 | 0.0050% / 4h | 10.95% | 9,279.89 | $440,432.58 | 2026-10-26T02:30:29.976947757Z | |
| LIGHTER | Lighter | 3.1296 | 0.0050% / 4h | 10.95% | 2.56M | $9.60M | 2026-10-26T02:30:57.962290862Z | |
| LINEA | Linea | 0.002488 | -0.0126% / 4h | -27.56% | 12,341.36 | $183,988.22 | 2026-10-26T02:30:44.506240352Z | |
| LINK | Chainlink | 11.3454 | 0.0004% / 4h | 0.77% | 602,402.92 | $4.72M | 2026-10-26T02:30:35.126391674Z | |
| LITE | Lumentum Holdings Inc. | 750.1885 | 0.0000% / 4h | 0.00% | 72,079.49 | $563,946.75 | 2026-10-26T02:30:59.681252236Z | |
| LLY | Eli Lilly and Company | 1,277.27 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,066.80 | 2026-10-26T02:31:03.714456599Z | |
| LPT | Livepeer | 1.4753 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,932.92 | 2026-10-26T02:30:33.211485229Z | |
| LQTY | Liquity | 0.193576 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,976.28 | 2026-10-26T02:30:35.596524507Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 991.0832 | $1,801.11 | 2026-10-26T02:30:30.127851990Z | |
| LSK | Lisk | 0.158392 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,776.88 | 2026-10-26T02:31:08.215546506Z | |
| LTC | Litecoin | 56.3699 | -0.0006% / 4h | -1.28% | 223,707.88 | $5.53M | 2026-10-26T02:30:58.511615592Z | |
| LUMIA | Lumia | 0.074619 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,614.99 | 2026-10-26T02:31:04.193934825Z | |
| LUNA2 | Terra | 0.040823 | 0.0050% / 4h | 10.95% | 121.6825 | $17,059.89 | 2026-10-26T02:30:40.442463148Z | |
| M | MemeCore | 0.939365 | 0.0098% / 4h | 21.36% | 69,422.10 | $108,645.60 | 2026-10-26T02:30:45.422895291Z | |
| MAGIC | Treasure | 0.081940 | 0.0050% / 4h | 10.95% | 99.8490 | $10,634.25 | 2026-10-26T02:30:30.903043640Z | |
| MAGMA | Magma Finance | 0.346949 | 0.0050% / 4h | 10.95% | 29,246.38 | $58,130.60 | 2026-10-26T02:30:45.851929200Z | |
| MANA | Decentraland | 0.077291 | -0.0063% / 4h | -13.71% | 934.9303 | $488,394.85 | 2026-10-26T02:31:01.401878379Z | |
| MANTA | Manta Network | 0.061704 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,396.24 | 2026-10-26T02:30:52.342390962Z | |
| MARSCOIN | MarsCoin | 0.064610 | 0.0050% / 4h | 10.95% | 7,241.17 | $45,211.46 | 2026-10-26T02:30:57.117670509Z | |
| MASK | Mask Network | 0.389700 | 0.0050% / 4h | 10.95% | 783.7654 | $75,677.02 | 2026-10-26T02:31:02.883381629Z | |
| MAV | Maverick Protocol | 0.009271 | 0.0050% / 4h | 10.95% | 13,455.21 | $880.4885 | 2026-10-26T02:30:47.316141081Z | |
| MAVIA | Heroes of Mavia | 0.024632 | 0.0050% / 4h | 10.95% | 824.4031 | $14,731.39 | 2026-10-26T02:30:58.497304357Z | |
| MDB | MongoDB, Inc. | 370.2623 | 0.0000% / 4h | 0.00% | 0.0000 | $65,147.97 | 2026-10-26T02:30:30.386263658Z | |
| ME | Magic Eden | 0.059586 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,832.44 | 2026-10-26T02:30:24.338785937Z | |
| MEGA | MegaETH | 0.044369 | 0.0050% / 4h | 10.95% | 50,802.52 | $217,811.03 | 2026-10-26T02:31:01.058165455Z | |
| MELANIA | Melania Meme | 0.081920 | 0.0050% / 4h | 10.95% | 591.2900 | $170,431.65 | 2026-10-26T02:30:35.396406833Z | |
| MERL | Merlin Chain | 0.026300 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,085.25 | 2026-10-26T02:30:22.727390522Z | |
| META | Meta Platforms, Inc. | 640.4902 | 0.0000% / 4h | 0.00% | 851,446.39 | $6.35M | 2026-10-26T02:30:38.383522784Z | |
| METEORA | Meteora | 0.297706 | 0.0050% / 4h | 10.95% | 48,236.09 | $1.10M | 2026-10-26T02:30:30.925768863Z | |
| METIS | Metis | 3.4016 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,737.38 | 2026-10-26T02:31:09.284487538Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,577.75 | 2026-10-26T02:31:03.410008099Z | |
| MINA | Mina Protocol | 0.062423 | 0.0050% / 4h | 10.95% | 1,867.63 | $449,422.26 | 2026-10-26T02:31:03.555714045Z | |
| MITO | Mitosis | 0.008435 | 0.0050% / 4h | 10.95% | 13,223.72 | $80,145.75 | 2026-10-26T02:30:37.325574710Z | |
| MMT | Momentum | 0.135494 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,040.41 | 2026-10-26T02:31:03.332753722Z | |
| MNT | Mantle | 0.512858 | -0.0016% / 4h | -3.50% | 19,348.70 | $541,213.34 | 2026-10-26T02:30:47.499343562Z | |
| MON | Monad | 0.021240 | 0.0050% / 4h | 10.95% | 158,852.62 | $1.58M | 2026-10-26T02:30:40.152121602Z | |
| MOODENG | Moo Deng | 0.037976 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,702.72 | 2026-10-26T02:30:50.880315773Z | |
| MORPHO | Morpho | 2.0212 | 0.0050% / 4h | 10.95% | 78,720.93 | $816,955.05 | 2026-10-26T02:30:31.727499319Z | |
| MOVE | Movement | 0.006825 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,873.34 | 2026-10-26T02:31:10.397918953Z | |
| MOVR | Moonriver | 1.0679 | 0.0050% / 4h | 10.95% | 7,971.71 | $19,326.89 | 2026-10-26T02:30:43.416671167Z | |
| MRNA | Moderna, Inc. | 191.5737 | 0.0000% / 4h | 0.00% | 148,679.28 | $165,469.68 | 2026-10-26T02:30:59.418337131Z | |
| MRVL | Marvell Technology, Inc. | 226.3336 | 0.0000% / 4h | 0.00% | 160,969.02 | $1.10M | 2026-10-26T02:30:53.340935368Z | |
| MSFT | Microsoft Corporation | 524.5392 | 0.0000% / 4h | 0.00% | 439,730.37 | $3.51M | 2026-10-26T02:31:07.671701947Z | |
| MSTR | Strategy Inc | 140.9322 | 0.0000% / 4h | 0.00% | 475,223.29 | $3.69M | 2026-10-26T02:30:52.827833441Z | |
| MU | Micron Technology, Inc. | 879.6590 | 0.0000% / 4h | 0.00% | 1.91M | $8.85M | 2026-10-26T02:31:08.827466641Z | |
| MUBARAK | Mubarak | 0.052693 | 0.0050% / 4h | 10.95% | 5,826.47 | $18,791.91 | 2026-10-26T02:30:30.159701608Z | |
| MYX | MYX Finance | 0.057509 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,266.96 | 2026-10-26T02:30:46.677316995Z | |
| NAORIS | Naoris Protocol | 0.030450 | 0.0050% / 4h | 10.95% | 869.9809 | $80,227.05 | 2026-10-26T02:30:45.997564013Z | |
| NATGAS | Natural Gas | 2.9970 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:31:09.525336589Z | |
| NBIS | Nebius Group N.V. | 154.2069 | 0.0000% / 4h | 0.00% | 576,542.76 | $4.16M | 2026-10-26T02:30:37.109604832Z | |
| NEAR | NEAR Protocol | 4.4803 | -0.0064% / 4h | -13.97% | 8.81M | $17.44M | 2026-10-26T02:30:43.055060354Z | |
| NEO | NEO | 2.0706 | 0.0046% / 4h | 10.12% | 16,014.81 | $57,908.94 | 2026-10-26T02:30:53.830786694Z | |
| NFLX | Netflix, Inc. | 65.9588 | 0.0000% / 4h | 0.00% | 114,673.55 | $272,108.24 | 2026-10-26T02:31:00.027728460Z | |
| NIL | Nillion | 0.089841 | 0.0050% / 4h | 10.95% | 81,940.85 | $785,814.27 | 2026-10-26T02:30:14.783715040Z | |
| NMR | Numeraire | 9.7088 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,215.01 | 2026-10-26T02:30:30.144204757Z | |
| NOK | Nokia Oyj | 8.1156 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,564.01 | 2026-10-26T02:31:03.349243383Z | |
| NOT | Notcoin | 0.000366 | -0.0020% / 4h | -4.40% | 1,132.55 | $178,615.25 | 2026-10-26T02:30:39.354530173Z | |
| NOW | ServiceNow, Inc. | 158.8965 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,456.55 | 2026-10-26T02:31:05.470372527Z | |
| NVDA | NVIDIA Corporation | 211.7305 | 0.0000% / 4h | 0.00% | 2.02M | $13.87M | 2026-10-26T02:30:32.247371515Z | |
| NVO | Novo Nordisk A/S | 38.8252 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,790.37 | 2026-10-26T02:30:34.750452231Z | |
| NXPC | Nexpace | 0.166807 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,574.92 | 2026-10-26T02:30:26.392154001Z | |
| O | o1 exchange | 0.399838 | 0.0050% / 4h | 10.95% | 2,675.07 | $193.8268 | 2026-10-26T02:30:32.394912592Z | |
| OG | OG Fan Token | 2.5850 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,431.92 | 2026-10-26T02:30:53.674942127Z | |
| OKB | OKB | 107.6357 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,652.45 | 2026-10-26T02:30:41.282686193Z | |
| ON | Orochi Network | 0.127553 | 0.0050% / 4h | 10.95% | 404.2516 | $80,026.78 | 2026-10-26T02:30:21.379126248Z | |
| ONDO | Ondo | 0.403884 | 0.0050% / 4h | 10.95% | 178,030.47 | $1.01M | 2026-10-26T02:31:08.884088306Z | |
| ONDS | Ondas Holdings Inc. | 6.1629 | 0.0000% / 4h | 0.00% | 107,829.75 | $34,798.18 | 2026-10-26T02:31:01.395947153Z | |
| ONE | Harmony | 0.001299 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,537.94 | 2026-10-26T02:30:23.171800437Z | |
| ONG | Ontology Gas | 0.074799 | 0.0050% / 4h | 10.95% | 385.4059 | $19,633.08 | 2026-10-26T02:30:43.471668554Z | |
| ONT | Ontology | 0.049478 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,064.55 | 2026-10-26T02:31:06.200193494Z | |
| OP | Optimism | 0.110278 | 0.0039% / 4h | 8.50% | 101,159.91 | $699,687.16 | 2026-10-26T02:30:49.413341637Z | |
| OPENAI | OpenAI | 1,395.54 | 0.0025% / 4h | 5.47% | 484,903.73 | $1.69M | 2026-10-26T02:31:01.977559943Z | |
| OPG | OpenGradient | 0.108919 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,075.59 | 2026-10-26T02:30:58.692591188Z | |
| OPN_OPINION | Opinion | 0.048469 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,471.32 | 2026-10-26T02:30:19.209067301Z | |
| ORCA | Orca | 1.6999 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,473.76 | 2026-10-26T02:30:36.250174517Z | |
| ORCL | Oracle Corporation | 126.5388 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:30:40.530960284Z | |
| ORDER | Orderly | 0.042406 | 0.0050% / 4h | 10.95% | 275,190.69 | $182,007.60 | 2026-10-26T02:31:04.420600423Z | |
| ORDI | ORDI | 3.5065 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,067.38 | 2026-10-26T02:30:55.687090299Z | |
| OVERTAKE | OVERTAKE | 0.067147 | 0.0050% / 4h | 10.95% | 6,575.45 | $535.7021 | 2026-10-26T02:30:49.204074128Z | |
| PARTI | Particle Network | 0.032932 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,559.79 | 2026-10-26T02:30:22.351381279Z | |
| PAXG | PAX Gold | 3,999.03 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.27M | 2026-10-26T02:31:10.403359198Z | |
| PAYP | PayPay Corporation | 14.9827 | 0.0000% / 4h | 0.00% | 0.0000 | $77,206.15 | 2026-10-26T02:30:26.323594917Z | |
| PEAQ | peaq | 0.035775 | 0.0050% / 4h | 10.95% | 42,965.48 | $105,255.69 | 2026-10-26T02:30:49.399873538Z | |
| PENDLE | Pendle | 1.9364 | 0.0050% / 4h | 10.95% | 145,625.98 | $992,500.18 | 2026-10-26T02:30:51.254991847Z | |
| PENG | Penguin Solutions, Inc. | 52.9438 | 0.0060% / 4h | 13.21% | 36,360.60 | $83,863.81 | 2026-10-26T02:30:51.062180428Z | |
| PENGU | Pudgy Penguins | 0.007415 | 0.0050% / 4h | 10.95% | 69,273.81 | $453,948.66 | 2026-10-26T02:30:55.265238526Z | |
| PEOPLE | ConstitutionDAO | 0.007396 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,189.14 | 2026-10-26T02:31:07.376273086Z | |
| PHA | PHALA | 0.047690 | 0.0050% / 4h | 10.95% | 21,280.21 | $441,770.62 | 2026-10-26T02:30:56.263623184Z | |
| PIEVERSE | Pieverse | 1.0253 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,670.56 | 2026-10-26T02:31:02.297611422Z | |
| PIXEL | Pixels | 0.004845 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,438.36 | 2026-10-26T02:31:10.485308823Z | |
| PLTR | Palantir Technologies Inc. | 196.3282 | 0.0000% / 4h | 0.00% | 759,336.19 | $2.02M | 2026-10-26T02:30:42.330871679Z | |
| PLUME | Plume | 0.015857 | 0.0050% / 4h | 10.95% | 8,491.99 | $134,359.77 | 2026-10-26T02:30:28.922613025Z | |
| PNUT | Peanut the Squirrel | 0.040543 | 0.0050% / 4h | 10.95% | 49,057.75 | $10,991.80 | 2026-10-26T02:30:45.688868046Z | |
| POL | POL (ex-MATIC) | 0.088658 | -0.0002% / 4h | -0.52% | 20,295.88 | $516,735.62 | 2026-10-26T02:30:56.573853868Z | |
| POLYX | Polymesh | 0.033936 | 0.0050% / 4h | 10.95% | 124,805.07 | $126,219.67 | 2026-10-26T02:30:43.032121623Z | |
| PONS | Pons | 0.236377 | 0.0050% / 4h | 10.95% | 309,568.94 | $1.77M | 2026-10-26T02:30:54.168076798Z | |
| POPCAT | Popcat | 0.041432 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,636.88 | 2026-10-26T02:31:02.740209077Z | |
| PORTAL | Portal | 0.013525 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,268.71 | 2026-10-26T02:31:09.698232768Z | |
| POWER | Power Protocol | 0.074234 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,442.67 | 2026-10-26T02:30:45.039186174Z | |
| POWR | Powerledger | 0.052764 | 0.0050% / 4h | 10.95% | 4,814.43 | $676.8723 | 2026-10-26T02:31:07.165491530Z | |
| PROVE | Succinct | 0.179343 | 0.0050% / 4h | 10.95% | 345.9591 | $21,721.36 | 2026-10-26T02:31:01.965460645Z | |
| PTB | Portal to Bitcoin | 0.000210 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,471.64 | 2026-10-26T02:30:54.528547278Z | |
| PUFFER | Puffer | 0.027928 | -0.0077% / 4h | -16.87% | 11,912.16 | $118,937.28 | 2026-10-26T02:30:46.669804927Z | |
| PUMPFUN | Pump.fun | 0.004170 | 0.0050% / 4h | 10.95% | 899,085.69 | $8.28M | 2026-10-26T02:30:42.178225695Z | |
| PUNDIX | Pundi X | 0.101688 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,981.39 | 2026-10-26T02:30:29.386750144Z | |
| PYTH | Pyth Network | 0.074224 | 0.0050% / 4h | 10.95% | 22,035.85 | $77,303.22 | 2026-10-26T02:30:45.760324566Z | |
| Q | Quack AI | 0.055811 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,461.05 | 2026-10-26T02:30:53.955568083Z | |
| QCOM | QUALCOMM Incorporated | 174.6882 | 0.0000% / 4h | 0.00% | 79,837.79 | $497,242.64 | 2026-10-26T02:30:59.463254469Z | |
| QNT | Quant | 189.5261 | 0.0050% / 4h | 10.95% | 207,515.82 | $1.18M | 2026-10-26T02:31:00.634005733Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4479 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,624.68 | 2026-10-26T02:30:58.953936193Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.0518 | 0.0000% / 4h | 0.00% | 2.92M | $34.33M | 2026-10-26T02:31:05.253968954Z | |
| QTUM | Qtum | 0.809115 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,857.75 | 2026-10-26T02:30:47.043717215Z | |
| RARE | SuperRare | 0.012077 | 0.0050% / 4h | 10.95% | 2,906.57 | $1,558.29 | 2026-10-26T02:30:21.833337601Z | |
| RAVE | RaveDAO | 0.135993 | 0.0050% / 4h | 10.95% | 514.5656 | $31,336.07 | 2026-10-26T02:30:51.459283791Z | |
| RAY | Raydium | 1.8143 | 0.0050% / 4h | 10.95% | 80,777.06 | $883,791.23 | 2026-10-26T02:30:55.536862389Z | |
| RDDT | Reddit, Inc. | 144.2313 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,152.95 | 2026-10-26T02:31:05.699943553Z | |
| RECALL | Recall | 0.036288 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,295.75 | 2026-10-26T02:31:05.688875481Z | |
| RED | RedStone | 0.143160 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,047.99 | 2026-10-26T02:30:54.520565726Z | |
| RENDER | Render | 1.7055 | -0.0025% / 4h | -5.51% | 79,915.12 | $676,173.80 | 2026-10-26T02:31:03.179992169Z | |
| REZ | Renzo | 0.004507 | 0.0050% / 4h | 10.95% | 18,913.43 | $113,553.71 | 2026-10-26T02:31:00.890353366Z | |
| RE_ETH | RE | 0.366077 | 0.0050% / 4h | 10.95% | 3,214.95 | $71,767.34 | 2026-10-26T02:30:42.150918249Z | |
| RIVER | River | 0.993353 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,357.90 | 2026-10-26T02:30:33.778078910Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 502,192.81 | $123,659.92 | 2026-10-26T02:31:09.449273085Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1847 | 0.0000% / 4h | 0.00% | 111,299.34 | $256,617.39 | 2026-10-26T02:30:42.511179378Z | |
| RLC | iExec RLC | 0.529888 | 0.0050% / 4h | 10.95% | 584.6867 | $101,509.84 | 2026-10-26T02:30:42.770101294Z | |
| ROSE | Oasis | 0.006690 | -0.0006% / 4h | -1.35% | 3,318.34 | $3,978.83 | 2026-10-26T02:30:34.222788528Z | |
| RPL | Rocket Pool | 1.4553 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,659.57 | 2026-10-26T02:31:07.154513280Z | |
| RSR | Reserve Rights | 0.001589 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,597.12 | 2026-10-26T02:30:39.349013160Z | |
| RUNE | THORChain | 0.619684 | 0.0050% / 4h | 10.95% | 129.0193 | $29,436.85 | 2026-10-26T02:31:07.519927910Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,452.92 | 2026-10-26T02:31:01.403842870Z | |
| S | Sonic | 0.046841 | 0.0050% / 4h | 10.95% | 104,485.74 | $585,172.50 | 2026-10-26T02:30:23.418588895Z | |
| SAFE | Safe | 0.100948 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,011.00 | 2026-10-26T02:30:32.097675387Z | |
| SAGA | Saga | 0.017478 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,513.39 | 2026-10-26T02:30:46.960441978Z | |
| SAHARA | Sahara AI | 0.007737 | -0.0031% / 4h | -6.83% | 5,461.02 | $22,853.47 | 2026-10-26T02:31:03.413777985Z | |
| SAND | The Sandbox | 0.047280 | 0.0026% / 4h | 5.71% | 12,849.84 | $67,376.30 | 2026-10-26T02:30:53.586013944Z | |
| SANTOS | Santos FC Fan Token | 0.435097 | 0.0050% / 4h | 10.95% | 39.8595 | $3,532.91 | 2026-10-26T02:30:45.624324276Z | |
| SAPIEN | Sapien | 0.054557 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,069.28 | 2026-10-26T02:30:44.740762112Z | |
| SEI | Sei | 0.052235 | 0.0050% / 4h | 10.95% | 3,496.86 | $763,239.98 | 2026-10-26T02:30:44.302506473Z | |
| SENTIENT | Sentient | 0.020002 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,824.60 | 2026-10-26T02:30:45.420060909Z | |
| SFP | SafePal | 0.244568 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,643.91 | 2026-10-26T02:31:06.456540037Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5440 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,055.63 | 2026-10-26T02:30:53.522092185Z | |
| SHELL | MyShell | 0.021630 | 0.0050% / 4h | 10.95% | 865.1971 | $1,606.58 | 2026-10-26T02:31:04.468602190Z | |
| SHOP | Shopify Inc. | 168.5720 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,121.28 | 2026-10-26T02:31:06.251803546Z | |
| SIGN | Sign | 0.010562 | 0.0050% / 4h | 10.95% | 252.9054 | $236,622.46 | 2026-10-26T02:30:53.511708531Z | |
| SKHY | SK hynix Inc. | 138.9445 | 0.0000% / 4h | 0.00% | 1.08M | $4.33M | 2026-10-26T02:31:09.525801476Z | |
| SKL | SKALE | 0.003911 | 0.0050% / 4h | 10.95% | 0.0000 | $24,268.28 | 2026-10-26T02:30:52.538749414Z | |
| SKRS | Seeker | 0.013952 | 0.0050% / 4h | 10.95% | 561.9695 | $13,648.59 | 2026-10-26T02:30:43.155689380Z | |
| SKY | Sky | 0.067742 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:31:08.534777918Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,075.86 | 2026-10-26T02:31:01.217882191Z | |
| SMCI | Super Micro Computer, Inc. | 32.9669 | 0.0048% / 4h | 10.59% | 40,417.96 | $221,467.82 | 2026-10-26T02:31:08.343736173Z | |
| SNDK | Sandisk Corporation | 1,234.81 | 0.0000% / 4h | 0.00% | 5.52M | $11.84M | 2026-10-26T02:31:10.022654952Z | |
| SNOW | Snowflake Inc. | 323.6012 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,275.30 | 2026-10-26T02:30:39.359076369Z | |
| SNT | Status | 0.007102 | 0.0050% / 4h | 10.95% | 7,893.97 | $465.2558 | 2026-10-26T02:30:34.592148855Z | |
| SNX | Synthetix | 0.193826 | 0.0050% / 4h | 10.95% | 0.0000 | $22,355.87 | 2026-10-26T02:31:05.424150478Z | |
| SOFI | SoFi Technologies, Inc. | 14.6631 | 0.0000% / 4h | 0.00% | 732,214.32 | $375,930.32 | 2026-10-26T02:30:42.005302814Z | |
| SOL | Solana | 100.6288 | 0.0050% / 4h | 10.95% | 23.73M | $68.70M | 2026-10-26T02:30:58.707553521Z | |
| SOMI | Somnia | 0.173080 | 0.0050% / 4h | 10.95% | 5,279.77 | $96,363.66 | 2026-10-26T02:30:55.334664962Z | |
| SONIC | Sonic SVM | 0.020791 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,029.32 | 2026-10-26T02:30:37.483398081Z | |
| SONY | Sony Group Corporation | 26.3199 | 0.0000% / 4h | 0.00% | 110.9791 | $162,660.28 | 2026-10-26T02:30:32.388024622Z | |
| SOON | SOON | 0.290265 | 0.0050% / 4h | 10.95% | 28,743.74 | $253,326.19 | 2026-10-26T02:30:35.285080449Z | |
| SOPHON | Sophon | 0.001431 | -0.1318% / 4h | -288.70% | 14,508.77 | $10,628.06 | 2026-10-26T02:31:01.565313285Z | |
| SOSO | SoSoValue | 0.288417 | 0.0050% / 4h | 10.95% | 0.0000 | $52,326.77 | 2026-10-26T02:30:39.836657447Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.8293 | 0.0000% / 4h | 0.00% | 3.15M | $6.64M | 2026-10-26T02:30:51.396870921Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.0337 | 0.0000% / 4h | 0.00% | 323,458.82 | $4.13M | 2026-10-26T02:31:01.378070880Z | |
| SPCX | SPAC and New Issue ETF | 148.5035 | 0.0000% / 4h | 0.00% | 2.62M | $11.58M | 2026-10-26T02:30:55.686393738Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,154.01 | $1,755.43 | 2026-10-26T02:31:05.406060738Z | |
| SPK | Spark | 0.017849 | 0.0050% / 4h | 10.95% | 0.0000 | $204,078.17 | 2026-10-26T02:31:07.674782312Z | |
| SPX | SPX6900 | 0.351344 | 0.0050% / 4h | 10.95% | 140,348.62 | $462,584.79 | 2026-10-26T02:31:05.948563169Z | |
| SQD | SQD | 0.019827 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,608.85 | 2026-10-26T02:30:31.679249385Z | |
| SSV | SSV Network | 2.4067 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,463.83 | 2026-10-26T02:30:38.517066821Z | |
| STABLE | Stable | 0.026235 | 0.0050% / 4h | 10.95% | 37,712.41 | $59,149.21 | 2026-10-26T02:30:59.920719392Z | |
| STBL | STBL | 0.026874 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,770.05 | 2026-10-26T02:30:34.117361807Z | |
| STEEM | Steem | 0.048174 | -0.7034% / 4h | -1,540.42% | 87,992.18 | $126,159.99 | 2026-10-26T02:30:49.026863719Z | |
| STO | StakeStone | 0.031768 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,982.59 | 2026-10-26T02:30:44.305932095Z | |
| STORJ | Storj | 0.021285 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,570.71 | 2026-10-26T02:30:54.872478808Z | |
| STRC | Strategy Inc | 99.0706 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.32M | 2026-10-26T02:30:21.997359075Z | |
| STRK | Starknet | 0.045133 | 0.0050% / 4h | 10.95% | 698,578.14 | $1.34M | 2026-10-26T02:31:10.314088135Z | |
| STX | Stacks | 0.303000 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:30:37.217116457Z | |
| STXX | Seagate Technology Holdings plc | 630.0972 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,580.89 | 2026-10-26T02:30:43.038952481Z | |
| SUI | Sui | 0.908800 | 0.0030% / 4h | 6.59% | 1.34M | $2.69M | 2026-10-26T02:30:38.851504798Z | |
| SUN | Sun Token | 0.016216 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,651.82 | 2026-10-26T02:30:25.958150748Z | |
| SUPER | SuperVerse | 0.176791 | 0.0050% / 4h | 10.95% | 942.4995 | $18,861.10 | 2026-10-26T02:30:54.173043019Z | |
| SUSHI | Sushi | 0.198671 | 0.0050% / 4h | 10.95% | 276.0440 | $32,227.82 | 2026-10-26T02:31:02.564813488Z | |
| SXT | Space and Time | 0.008139 | 0.0050% / 4h | 10.95% | 474.7747 | $1,565.45 | 2026-10-26T02:30:35.467385474Z | |
| SYRUP | Maple Finance | 0.172406 | 0.0050% / 4h | 10.95% | 12,849.29 | $407,153.56 | 2026-10-26T02:31:01.049659107Z | |
| T | Threshold Network | 0.004987 | -0.2542% / 4h | -556.70% | 724,334.36 | $147,557.10 | 2026-10-26T02:30:59.667674799Z | |
| TA | Trusta AI | 0.061579 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,516.88 | 2026-10-26T02:30:16.391851263Z | |
| TAC | TAC | 0.001099 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:31:07.409124099Z | |
| TAG | TAGGER | 0.000486 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,534.18 | 2026-10-26T02:31:03.456682200Z | |
| TAIKO | Taiko | 0.079803 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,883.36 | 2026-10-26T02:30:58.510258254Z | |
| TAO | Bittensor | 250.5256 | 0.0050% / 4h | 10.95% | 432,622.55 | $3.08M | 2026-10-26T02:31:01.816132848Z | |
| TER | Teradyne, Inc. | 307.2951 | 0.0000% / 4h | 0.00% | 6,349.58 | $158,600.53 | 2026-10-26T02:30:59.598742468Z | |
| THETA | Theta Network | 0.180192 | -0.0188% / 4h | -41.07% | 263.8530 | $558,993.98 | 2026-10-26T02:30:34.724173128Z | |
| TIA | Celestia | 0.534882 | 0.0050% / 4h | 10.95% | 142,046.66 | $378,011.08 | 2026-10-26T02:31:05.627992857Z | |
| TLM | Alien Worlds | 0.001138 | 0.0050% / 4h | 10.95% | 978.3272 | $10,551.13 | 2026-10-26T02:31:08.025365234Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6957 | 0.0000% / 4h | 0.00% | 3,005.56 | $55,603.55 | 2026-10-26T02:31:07.193980731Z | |
| TNSR | Tensor | 0.029136 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,380.34 | 2026-10-26T02:30:52.663342165Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,803.04 | 2026-10-26T02:31:01.409685821Z | |
| TRADOOR | Tradoor | 0.606150 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,875.66 | 2026-10-26T02:30:34.982090423Z | |
| TRB | Tellor Tributes | 17.1467 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,366.17 | 2026-10-26T02:30:19.371445612Z | |
| TREE | Treehouse | 0.035809 | -0.5160% / 4h | -1,130.04% | 10,530.06 | $26,547.31 | 2026-10-26T02:31:01.413843068Z | |
| TRUMP | Official Trump | 1.6296 | -0.0016% / 4h | -3.46% | 61,579.53 | $464,046.43 | 2026-10-26T02:30:42.518034104Z | |
| TRUST | Intuition | 0.048809 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,753.06 | 2026-10-26T02:30:43.032864969Z | |
| TRX | TRON | 0.329769 | 0.0006% / 4h | 1.39% | 63,678.94 | $1.23M | 2026-10-26T02:31:00.391460490Z | |
| TSLA | Tesla, Inc. | 371.0464 | 0.0000% / 4h | 0.00% | 1.82M | $3.78M | 2026-10-26T02:30:39.619760402Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.2492 | 0.0000% / 4h | 0.00% | 206,555.90 | $1.91M | 2026-10-26T02:30:51.944984361Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.0543 | 0.0000% / 4h | 0.00% | 4,201.18 | $695,504.62 | 2026-10-26T02:31:05.296242872Z | |
| TURTLE | Turtle | 0.035114 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,960.25 | 2026-10-26T02:31:03.879489914Z | |
| TUTORIAL | Tutorial | 0.016924 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,933.38 | 2026-10-26T02:30:58.985201304Z | |
| TWIS | Swap on Taiwan Index | 3,956.50 | 0.0000% / 4h | 0.00% | 392,978.09 | $2.14M | 2026-10-26T02:31:03.881660061Z | |
| TWT | Trust Wallet | 0.421963 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,402.73 | 2026-10-26T02:31:00.320020826Z | |
| TXN | Texas Instruments Incorporated | 284.8324 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,648.70 | 2026-10-26T02:30:50.207775885Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2243 | 0.0000% / 4h | 0.00% | 0.0000 | $426,504.39 | 2026-10-26T02:31:02.754867835Z | |
| UAI | UnifAI Network | 0.250660 | 0.0050% / 4h | 10.95% | 1,540.54 | $99,654.63 | 2026-10-26T02:30:49.404876671Z | |
| UB | Unibase | 0.120016 | 0.0050% / 4h | 10.95% | 7,127.39 | $1,669.85 | 2026-10-26T02:31:05.162789971Z | |
| UBER | Uber Technologies, Inc. | 67.0950 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,353.80 | 2026-10-26T02:30:45.158915876Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3640 | 0.0000% / 4h | 0.00% | 4.33M | $5.50M | 2026-10-26T02:30:50.818874192Z | |
| UMA | UMA | 0.352643 | 0.0050% / 4h | 10.95% | 795.9584 | $4,388.78 | 2026-10-26T02:31:07.173240623Z | |
| UNI | Uniswap | 6.8586 | 0.0022% / 4h | 4.84% | 1.89M | $4.62M | 2026-10-26T02:30:14.175098298Z | |
| URNM | Sprott Uranium Miners ETF | 42.1164 | 0.0421% / 4h | 92.16% | 2,910.55 | $407,581.08 | 2026-10-26T02:31:00.158510170Z | |
| US | Talus | 0.004580 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,038.92 | 2026-10-26T02:30:49.913546552Z | |
| US100S | Swap on US Non-Financial 100 | 28,916.09 | 0.0000% / 4h | 0.00% | 114.58M | $144.98M | 2026-10-26T02:30:41.349836098Z | |
| US2KS | Swap on US2K Spot | 2,784.15 | 0.0000% / 4h | 0.00% | 2.04M | $6.57M | 2026-10-26T02:30:58.395535190Z | |
| US30S | Swap on US30 Spot | 52,324.00 | 0.0000% / 4h | 0.00% | 25.70M | $13.99M | 2026-10-26T02:30:46.347017252Z | |
| US400S | Swap on US MidCap Spot | 3,623.76 | 0.0000% / 4h | 0.00% | 1.14M | $2.25M | 2026-10-26T02:31:10.328232958Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.0959 | 0.0000% / 4h | 0.00% | 954,166.40 | $36.44M | 2026-10-26T02:30:46.419130999Z | |
| US500S | Swap on US 500 | 7,629.57 | 0.0000% / 4h | 0.00% | 41.07M | $60.70M | 2026-10-26T02:30:59.961128308Z | |
| USAR | USA Rare Earth Inc | 9.2743 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,857.98 | 2026-10-26T02:31:08.393893659Z | |
| USELESS | Useless Coin | 0.165898 | 0.0050% / 4h | 10.95% | 390,885.03 | $699,309.47 | 2026-10-26T02:30:58.511672577Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4890 | 0.0000% / 4h | 0.00% | 2.75M | $8.22M | 2026-10-26T02:30:50.237277846Z | |
| USTC | TerraClassicUSD | 0.004958 | 0.0050% / 4h | 10.95% | 2,746.46 | $961.5633 | 2026-10-26T02:30:53.208469470Z | |
| USUAL | Usual | 0.010438 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,897.61 | 2026-10-26T02:30:51.400365203Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4837 | -0.0200% / 4h | -43.78% | 11,115.58 | $672,414.56 | 2026-10-26T02:30:42.266386810Z | |
| VANATOKEN | Vana | 0.816657 | -0.0045% / 4h | -9.94% | 1,449.34 | $4,052.78 | 2026-10-26T02:30:43.408617786Z | |
| VELO | Velo | 0.003811 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,138.85 | 2026-10-26T02:30:30.001814520Z | |
| VELODROME | Velodrome Finance | 0.029383 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,936.65 | 2026-10-26T02:30:55.291467377Z | |
| VELVET | Velvet | 0.058243 | 0.0050% / 4h | 10.95% | 550.2789 | $41,296.58 | 2026-10-26T02:31:06.193935562Z | |
| VET | VeChain | 0.006703 | 0.0050% / 4h | 10.95% | 212.0854 | $222,194.42 | 2026-10-26T02:31:05.259897181Z | |
| VIRTUAL | Virtuals Protocol | 0.614540 | 0.0050% / 4h | 10.95% | 379,737.31 | $923,385.11 | 2026-10-26T02:30:27.343843261Z | |
| VISA | Visa Inc. | 408.4932 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,325.89 | 2026-10-26T02:30:47.919105483Z | |
| VVV | Venice Token | 24.7794 | 0.0050% / 4h | 10.95% | 802,477.26 | $2.63M | 2026-10-26T02:30:56.884444217Z | |
| VXIP | Swap on Volatility Index | 19.4530 | 0.0000% / 4h | 0.00% | 128,631.89 | $793,802.43 | 2026-10-26T02:30:33.522930350Z | |
| W | Wormhole | 0.011808 | 0.0050% / 4h | 10.95% | 32,270.84 | $195,404.51 | 2026-10-26T02:30:49.526712978Z | |
| WAL | Walrus | 0.033946 | 0.0050% / 4h | 10.95% | 3,665.85 | $154,123.20 | 2026-10-26T02:30:40.023206947Z | |
| WAVES | Waves | 0.232981 | 0.0050% / 4h | 10.95% | 2,465.91 | $1,451.05 | 2026-10-26T02:30:51.957087300Z | |
| WCT | WalletConnect Token | 0.035069 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,450.30 | 2026-10-26T02:31:04.561143012Z | |
| WEN | The Wendy's Company | 6.2271 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,538.88 | 2026-10-26T02:31:04.544801183Z | |
| WIF | dogwifhat | 0.176846 | 0.0050% / 4h | 10.95% | 32,324.69 | $311,861.26 | 2026-10-26T02:30:33.609380180Z | |
| WLD | Worldcoin | 0.445036 | 0.0043% / 4h | 9.41% | 2.14M | $4.74M | 2026-10-26T02:30:21.337382391Z | |
| WLFI | World Liberty Financial | 0.052784 | 0.0050% / 4h | 10.95% | 182,279.38 | $1.21M | 2026-10-26T02:31:04.711158601Z | |
| WMT | Walmart Inc. | 120.0463 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,993.83 | 2026-10-26T02:30:41.507350179Z | |
| WOO | WOO | 0.010193 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,478.68 | 2026-10-26T02:30:27.169708490Z | |
| XAG | Silver | 53.9027 | 0.0000% / 4h | 0.00% | 3.23M | $15.58M | 2026-10-26T02:30:30.129990059Z | |
| XAGS | Swap on Silver Spot | 53.8613 | 0.0000% / 4h | 0.00% | 6.94M | $16.35M | 2026-10-26T02:31:05.254386554Z | |
| XAN | Anoma | 0.007783 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,133.76 | 2026-10-26T02:30:49.521943725Z | |
| XAU | Gold | 3,996.11 | 0.0079% / 4h | 17.40% | 10.85M | $80.16M | 2026-10-26T02:30:42.505115120Z | |
| XAUS | Swap on Gold Spot | 3,993.29 | 0.0000% / 4h | 0.00% | 24.71M | $102.84M | 2026-10-26T02:30:32.459216241Z | |
| XAUT | Tether Gold | 3,988.72 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.28M | 2026-10-26T02:31:06.471873145Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9368 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,497.55 | 2026-10-26T02:31:04.193811877Z | |
| XCN | Onyxcoin | 0.004258 | -0.2226% / 4h | -487.54% | 52,656.85 | $61,149.31 | 2026-10-26T02:30:47.855442776Z | |
| XDC | XDC Network | 0.030809 | 0.0050% / 4h | 10.95% | 19,918.57 | $161,695.71 | 2026-10-26T02:30:54.626502360Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2728 | 0.0000% / 4h | 0.00% | 10,463.75 | $297,866.95 | 2026-10-26T02:30:58.509492946Z | |
| XLM | Stellar | 0.167057 | 0.0031% / 4h | 6.82% | 48,388.70 | $484,253.40 | 2026-10-26T02:31:09.173603452Z | |
| XMR | Monero | 589.6240 | 0.0075% / 4h | 16.43% | 1.65M | $10.46M | 2026-10-26T02:30:52.291752788Z | |
| XNY | Codatta | 0.006196 | 0.0050% / 4h | 10.95% | 0.0000 | $101,230.18 | 2026-10-26T02:31:01.830035267Z | |
| XPD | Palladium | 1,047.09 | 0.0168% / 4h | 36.89% | 51,040.32 | $967,444.04 | 2026-10-26T02:30:37.657429733Z | |
| XPIN | XPIN Network | 0.000684 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,045.53 | 2026-10-26T02:30:44.292102139Z | |
| XPL | Plasma | 0.072486 | 0.0050% / 4h | 10.95% | 182,208.59 | $2.56M | 2026-10-26T02:30:32.253405200Z | |
| XPT | Platinum | 1,548.11 | 0.0041% / 4h | 9.06% | 287,321.73 | $867,511.63 | 2026-10-26T02:31:05.705865895Z | |
| XRP | XRP | 1.2848 | 0.0050% / 4h | 10.95% | 6.50M | $9.92M | 2026-10-26T02:30:30.534908455Z | |
| XTZ | Tezos | 0.280876 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,266.10 | 2026-10-26T02:31:00.691862497Z | |
| XVG | Verge | 0.002389 | 0.0050% / 4h | 10.95% | 160.9986 | $67,946.40 | 2026-10-26T02:30:23.420227360Z | |
| YB | Yield Basis | 0.063472 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,380.05 | 2026-10-26T02:30:52.528961994Z | |
| YFI | yearn.finance | 2,091.08 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,837.68 | 2026-10-26T02:31:04.476532460Z | |
| YGG | Yield Guild Games | 0.023867 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,266.43 | 2026-10-26T02:31:04.409426022Z | |
| ZAMA | Zama | 0.068786 | 0.0050% / 4h | 10.95% | 46,555.40 | $464,578.01 | 2026-10-26T02:30:54.419051850Z | |
| ZBCN | Zebec Network | 0.002181 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,592.87 | 2026-10-26T02:30:43.207318360Z | |
| ZBT | ZEROBASE | 0.068316 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,864.23 | 2026-10-26T02:31:07.181642684Z | |
| ZCSH | Grayscale Zcash ETF | 31.9581 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,579.96 | 2026-10-26T02:30:46.472612109Z | |
| ZEC | Zcash | 1,196.52 | 0.0050% / 4h | 10.95% | 14.94M | $55.78M | 2026-10-26T02:31:08.534003338Z | |
| ZEN | Horizen | 5.6105 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,485.58 | 2026-10-26T02:31:07.176020074Z | |
| ZEREBRO | Zerebro | 0.030315 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,671.75 | 2026-10-26T02:30:47.839047842Z | |
| ZETA | ZetaChain | 0.039155 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,675.94 | 2026-10-26T02:30:37.411297494Z | |
| ZIL | Zilliqa | 0.001870 | -0.0297% / 4h | -65.09% | 12,732.31 | $39,568.49 | 2026-10-26T02:31:10.477366497Z | |
| ZK | ZKsync | 0.012003 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,461.15 | 2026-10-26T02:30:35.824384041Z | |
| ZKC | Boundless | 0.033072 | 0.0050% / 4h | 10.95% | 275.2885 | $41,373.34 | 2026-10-26T02:30:57.375935082Z | |
| ZM | Zoom Communications, Inc. | 95.6645 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,524.15 | 2026-10-26T02:30:51.673839124Z | |
| ZORA | Zora | 0.006027 | -0.0115% / 4h | -25.10% | 13,425.07 | $178,389.27 | 2026-10-26T02:31:06.570585021Z | |
| ZRO | LayerZero | 1.7084 | 0.0050% / 4h | 10.95% | 670,932.94 | $7.85M | 2026-10-26T02:31:09.839041862Z | |
| ZRX | 0x Protocol | 0.099645 | 0.0050% / 4h | 10.95% | 503.0944 | $15,137.79 | 2026-10-26T02:31:03.344625309Z |
Logged ACE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:15.308083238Z | 0.0050% / 4h | 10.95% | 0.138340 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:33.562909829Z | 0.0050% / 4h | 10.95% | 0.140127 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:27.242849967Z | 0.0050% / 4h | 10.95% | 0.140154 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:21.286296175Z | 0.0050% / 4h | 10.95% | 0.140256 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:51.883131843Z | 0.0050% / 4h | 10.95% | 0.142321 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:19.967577092Z | 0.0050% / 4h | 10.95% | 0.143578 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:26.049246534Z | 0.0050% / 4h | 10.95% | 0.144310 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:30.457964335Z | 0.0050% / 4h | 10.95% | 0.140239 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:48.673364902Z | 0.0050% / 4h | 10.95% | 0.138597 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:00.789472536Z | 0.0050% / 4h | 10.95% | 0.142134 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:13.678697099Z | 0.0050% / 4h | 10.95% | 0.144909 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:47.665221872Z | 0.0050% / 4h | 10.95% | 0.146511 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:20.843188774Z | 0.0050% / 4h | 10.95% | 0.147078 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:53.687769067Z | 0.0050% / 4h | 10.95% | 0.146626 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:39.403288296Z | 0.0050% / 4h | 10.95% | 0.148516 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:18.205304252Z | 0.0050% / 4h | 10.95% | 0.150436 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:23.372089516Z | 0.0050% / 4h | 10.95% | 0.151819 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:43.473057321Z | 0.0050% / 4h | 10.95% | 0.146137 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:52.466430949Z | 0.0050% / 4h | 10.95% | 0.143758 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:32.935781716Z | 0.0050% / 4h | 10.95% | 0.142151 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:13.265827988Z | 0.0050% / 4h | 10.95% | 0.143178 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:24.561429726Z | 0.0050% / 4h | 10.95% | 0.146304 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:07.672547019Z | 0.0050% / 4h | 10.95% | 0.150364 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:16.164146416Z | 0.0050% / 4h | 10.95% | 0.156939 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:09.607726723Z | 0.0050% / 4h | 10.95% | 0.160559 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:54.685585588Z | 0.0050% / 4h | 10.95% | 0.161157 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:02.908925940Z | 0.0050% / 4h | 10.95% | 0.152369 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:55.300887959Z | 0.0050% / 4h | 10.95% | 0.152320 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:45.793377664Z | 0.0050% / 4h | 10.95% | 0.153911 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:29.337726853Z | 0.0050% / 4h | 10.95% | 0.149051 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:23.549403769Z | 0.0050% / 4h | 10.95% | 0.148508 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:11.974598772Z | 0.0050% / 4h | 10.95% | 0.151428 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:48.638919489Z | 0.0050% / 4h | 10.95% | 0.147382 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:05.530321758Z | 0.0050% / 4h | 10.95% | 0.149995 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:25.282127458Z | 0.0050% / 4h | 10.95% | 0.151082 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:50.730675967Z | 0.0050% / 4h | 10.95% | 0.150296 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:45.804182641Z | 0.0050% / 4h | 10.95% | 0.148362 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:12.737339018Z | 0.0050% / 4h | 10.95% | 0.147704 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:49.027306965Z | 0.0050% / 4h | 10.95% | 0.149603 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:41.579422826Z | 0.0050% / 4h | 10.95% | 0.153187 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:24.270610410Z | 0.0050% / 4h | 10.95% | 0.154426 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:57:49.499324076Z | 0.0050% / 4h | 10.95% | 0.154226 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:43.605781876Z | 0.0050% / 4h | 10.95% | 0.148795 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:30.531007418Z | 0.0050% / 4h | 10.95% | 0.152006 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:30.733391902Z | 0.0050% / 4h | 10.95% | 0.155092 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:13.992164707Z | 0.0050% / 4h | 10.95% | 0.155813 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:03.397728439Z | 0.0050% / 4h | 10.95% | 0.158632 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:36.122308575Z | 0.0050% / 4h | 10.95% | 0.159707 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:29.105965288Z | 0.0050% / 4h | 10.95% | 0.161577 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:22.582845784Z | 0.0050% / 4h | 10.95% | 0.161190 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:55.643033630Z | 0.0050% / 4h | 10.95% | 0.164442 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:42.371798368Z | 0.0050% / 4h | 10.95% | 0.165268 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:31.036200492Z | 0.0050% / 4h | 10.95% | 0.166123 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:48.030146172Z | 0.0050% / 4h | 10.95% | 0.167205 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:53.410769221Z | 0.0050% / 4h | 10.95% | 0.165030 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:34.995861384Z | 0.0050% / 4h | 10.95% | 0.167308 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:15.771326554Z | 0.0050% / 4h | 10.95% | 0.173638 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:38.059704352Z | 0.0050% / 4h | 10.95% | 0.174771 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:10.406970549Z | 0.0050% / 4h | 10.95% | 0.173911 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:56.807262292Z | 0.0050% / 4h | 10.95% | 0.176719 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:55.151914071Z | 0.0050% / 4h | 10.95% | 0.179654 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:23.396799100Z | 0.0050% / 4h | 10.95% | 0.179721 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:03.131220535Z | 0.0050% / 4h | 10.95% | 0.161472 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:32.325655212Z | 0.0050% / 4h | 10.95% | 0.168385 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:17.241737604Z | 0.0050% / 4h | 10.95% | 0.185159 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:58.154633813Z | 0.0050% / 4h | 10.95% | 0.184361 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:52.387664884Z | 0.0050% / 4h | 10.95% | 0.186408 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:36.536032703Z | 0.0050% / 4h | 10.95% | 0.192820 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:59.632584064Z | 0.0050% / 4h | 10.95% | 0.193985 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:12.071306460Z | 0.0050% / 4h | 10.95% | 0.199684 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:48.399777906Z | 0.0050% / 4h | 10.95% | 0.194478 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:34.995076431Z | 0.0050% / 4h | 10.95% | 0.199809 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:18.852559268Z | 0.0050% / 4h | 10.95% | 0.189625 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:51.171029551Z | 0.0050% / 4h | 10.95% | 0.185192 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:32.392258431Z | 0.0050% / 4h | 10.95% | 0.190060 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:08.435823520Z | 0.0050% / 4h | 10.95% | 0.179916 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:27.874311218Z | 0.0050% / 4h | 10.95% | 0.179010 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:57.393218134Z | 0.0050% / 4h | 10.95% | 0.182634 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:34.406337635Z | 0.0050% / 4h | 10.95% | 0.183421 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:06.352833726Z | 0.0050% / 4h | 10.95% | 0.189801 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:45.822809928Z | 0.0050% / 4h | 10.95% | 0.188932 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:41.495145726Z | 0.0050% / 4h | 10.95% | 0.187453 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:23.729387602Z | 0.0050% / 4h | 10.95% | 0.189328 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:04.866805288Z | 0.0050% / 4h | 10.95% | 0.190573 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:50.156599416Z | 0.0050% / 4h | 10.95% | 0.187045 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:36.491211417Z | 0.0050% / 4h | 10.95% | 0.185789 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:05.397154625Z | 0.0050% / 4h | 10.95% | 0.187512 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:58.807372720Z | 0.0050% / 4h | 10.95% | 0.188588 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:59:00.519354461Z | 0.0050% / 4h | 10.95% | 0.190909 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:36.319197956Z | 0.0050% / 4h | 10.95% | 0.191476 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:02.213167038Z | 0.0050% / 4h | 10.95% | 0.190282 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:33.038245821Z | 0.0050% / 4h | 10.95% | 0.189582 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:25.758473215Z | 0.0050% / 4h | 10.95% | 0.183890 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:20.901832198Z | 0.0050% / 4h | 10.95% | 0.188697 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:19.396031110Z | 0.0050% / 4h | 10.95% | 0.189543 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:58:02.412280081Z | 0.0050% / 4h | 10.95% | 0.192044 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:27.974657091Z | 0.0050% / 4h | 10.95% | 0.191244 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:58.436159711Z | 0.0050% / 4h | 10.95% | 0.191019 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:04.731250539Z | 0.0050% / 4h | 10.95% | 0.187984 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:21.270967457Z | 0.0050% / 4h | 10.95% | 0.183545 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:10.198631777Z | 0.0050% / 4h | 10.95% | 0.177958 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:43.964278384Z | 0.0050% / 4h | 10.95% | 0.172464 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:57.945641777Z | 0.0050% / 4h | 10.95% | 0.179308 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:26.894577589Z | 0.0050% / 4h | 10.95% | 0.183239 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:01.656500237Z | 0.0050% / 4h | 10.95% | 0.189243 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:18.383757269Z | 0.0050% / 4h | 10.95% | 0.192093 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:40.507226758Z | 0.0050% / 4h | 10.95% | 0.177373 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:39.449690867Z | 0.0050% / 4h | 10.95% | 0.167722 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:13.722161874Z | 0.0050% / 4h | 10.95% | 0.167732 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:23.388409526Z | 0.0050% / 4h | 10.95% | 0.166837 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:39.996647824Z | 0.0050% / 4h | 10.95% | 0.180328 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:26.958661386Z | 0.0050% / 4h | 10.95% | 0.194108 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:09.697694128Z | 0.0050% / 4h | 10.95% | 0.196545 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:58.216685540Z | 0.0050% / 4h | 10.95% | 0.196192 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:06.000631541Z | 0.0050% / 4h | 10.95% | 0.197262 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:57:58.160732926Z | 0.0050% / 4h | 10.95% | 0.194030 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:54.176708490Z | 0.0050% / 4h | 10.95% | 0.192989 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:46.977376769Z | 0.0050% / 4h | 10.95% | 0.189430 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:02.447576955Z | 0.0050% / 4h | 10.95% | 0.193030 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:58:09.944038213Z | 0.0050% / 4h | 10.95% | 0.190768 |