● Variational ARPA
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.009671 · quote updated 2026-10-26T02:33:48.684493123Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
ARPA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202065 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,575.56 | 2026-10-26T02:33:45.629439441Z | |
| 1000000MOG | Mog Coin | 0.096887 | 0.0050% / 4h | 10.95% | 7,032.64 | $1,338.38 | 2026-10-26T02:34:31.226333814Z | |
| 1000BONK | 1000BONK | 0.002963 | 0.0050% / 4h | 10.95% | 48,540.99 | $164,794.72 | 2026-10-26T02:34:30.305776977Z | |
| 1000FLOKI | FLOKI | 0.022599 | 0.0050% / 4h | 10.95% | 22,771.70 | $120,183.28 | 2026-10-26T02:34:05.105168927Z | |
| 1000PEPE | Pepe | 0.004246 | 0.0034% / 4h | 7.43% | 264,217.43 | $796,179.00 | 2026-10-26T02:34:19.671145547Z | |
| 1INCH | 1INCH | 0.087678 | 0.0027% / 4h | 5.97% | 1,171.82 | $53,347.55 | 2026-10-26T02:34:10.035105669Z | |
| 1NEIRO | Neiro | 0.000065 | -0.0017% / 4h | -3.68% | 1,125.94 | $15,715.43 | 2026-10-26T02:34:29.889754422Z | |
| 2Z | DoubleZero | 0.028152 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,920.42 | 2026-10-26T02:34:21.719749653Z | |
| 4 | 4 | 0.011260 | 0.0050% / 4h | 10.95% | 2,478.08 | $11,673.27 | 2026-10-26T02:34:21.049578600Z | |
| A | Vaulta | 0.086604 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,497.93 | 2026-10-26T02:34:16.926248746Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.2378 | 0.0000% / 4h | 0.00% | 38,687.47 | $428,190.12 | 2026-10-26T02:34:22.340327334Z | |
| AAPL | Apple Inc. | 346.1250 | 0.0000% / 4h | 0.00% | 1.62M | $6.53M | 2026-10-26T02:34:09.829258622Z | |
| AAVE | Aave | 134.3884 | 0.0023% / 4h | 5.01% | 368,305.67 | $7.48M | 2026-10-26T02:34:19.666655581Z | |
| ACE | Fusionist | 0.137515 | 0.0050% / 4h | 10.95% | 755.0568 | $194,099.84 | 2026-10-26T02:33:58.880264713Z | |
| ACH | Alchemy Pay | 0.004950 | 0.0050% / 4h | 10.95% | 403.9114 | $16,460.23 | 2026-10-26T02:33:46.752469733Z | |
| ADA | Cardano | 0.201415 | -0.0042% / 4h | -9.24% | 198,247.32 | $5.60M | 2026-10-26T02:34:22.333286251Z | |
| ADBE | Adobe Inc. | 263.9525 | 0.0000% / 4h | 0.00% | 59,370.68 | $140,116.87 | 2026-10-26T02:34:27.241526849Z | |
| AERO | Aerodrome Finance | 0.669370 | 0.0050% / 4h | 10.95% | 567,281.94 | $2.70M | 2026-10-26T02:34:17.196148881Z | |
| AEVO | Aevo | 0.021185 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,264.55 | 2026-10-26T02:34:04.529833592Z | |
| AGI | Delysium | 0.004291 | 0.0050% / 4h | 10.95% | 0.0000 | $15.7946 | 2026-10-26T02:34:30.592213791Z | |
| AGLD | Adventure Gold | 0.173798 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,122.93 | 2026-10-26T02:34:30.903794955Z | |
| AIOT | OKZOO | 0.066413 | 0.0050% / 4h | 10.95% | 1,580.93 | $47,274.93 | 2026-10-26T02:34:23.412786497Z | |
| AIOZ | AIOZ Network | 0.097277 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,022.49 | 2026-10-26T02:33:44.639848495Z | |
| AIXBT | aixbt | 0.018084 | 0.0050% / 4h | 10.95% | 648.0231 | $157,440.82 | 2026-10-26T02:34:02.795791957Z | |
| AKE | Akedo | 0.031435 | 0.0050% / 4h | 10.95% | 117,353.99 | $164,993.26 | 2026-10-26T02:33:59.357799978Z | |
| AKT | Akash Network | 0.644899 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,176.06 | 2026-10-26T02:34:00.735120141Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.0928 | 0.0000% / 4h | 0.00% | 57,852.77 | $44,995.89 | 2026-10-26T02:34:16.173237491Z | |
| ALCH | Alchemist AI | 0.036273 | 0.0050% / 4h | 10.95% | 198.3053 | $1,489.08 | 2026-10-26T02:34:15.863165181Z | |
| ALGO | Algorand | 0.103355 | 0.0050% / 4h | 10.95% | 20,369.39 | $292,426.67 | 2026-10-26T02:33:58.507874405Z | |
| ALICE | My Neighbor Alice | 0.131776 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,098.57 | 2026-10-26T02:33:47.319473583Z | |
| ALLORA | Allora | 0.180640 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,047.96 | 2026-10-26T02:34:00.409313624Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296305 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,610.80 | 2026-10-26T02:34:19.910377540Z | |
| ALT | AltLayer | 0.006253 | -0.1241% / 4h | -271.81% | 3,725.35 | $11,409.78 | 2026-10-26T02:33:53.523506194Z | |
| AMAT | Applied Materials, Inc. | 376.0169 | 0.0000% / 4h | 0.00% | 77,118.20 | $175,732.25 | 2026-10-26T02:34:08.494973132Z | |
| AMD | Advanced Micro Devices, Inc. | 515.7941 | 0.0000% / 4h | 0.00% | 197,344.51 | $2.53M | 2026-10-26T02:34:30.305188270Z | |
| AMZN | Amazon.com, Inc. | 249.2450 | 0.0000% / 4h | 0.00% | 974,181.93 | $3.94M | 2026-10-26T02:34:29.995859524Z | |
| ANIME | Animecoin | 0.002869 | 0.0050% / 4h | 10.95% | 50,964.46 | $143,262.18 | 2026-10-26T02:33:59.534366770Z | |
| ANKR | Ankr Network | 0.004048 | 0.0050% / 4h | 10.95% | 20,640.36 | $2,535.27 | 2026-10-26T02:34:33.269915879Z | |
| ANTHROPIC | Anthropic | 1,866.66 | 0.0025% / 4h | 5.47% | 1.68M | $4.97M | 2026-10-26T02:34:26.832904489Z | |
| APE | ApeCoin | 0.121663 | 0.0050% / 4h | 10.95% | 3,287.19 | $7,982.79 | 2026-10-26T02:33:57.493335696Z | |
| APEX | APEX | 0.215349 | 0.0050% / 4h | 10.95% | 51,228.61 | $19,914.11 | 2026-10-26T02:34:01.994319759Z | |
| API3 | Api3 | 0.246613 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,485.12 | 2026-10-26T02:34:06.423545773Z | |
| APP | AppLovin Corporation | 260.1020 | 0.0000% / 4h | 0.00% | 67,766.58 | $61,391.62 | 2026-10-26T02:33:51.394128310Z | |
| APRO | Apro | 0.124505 | 0.0050% / 4h | 10.95% | 4,435.68 | $264.3304 | 2026-10-26T02:34:18.227909260Z | |
| APT | Aptos | 0.696439 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.44M | 2026-10-26T02:34:00.379810445Z | |
| AR | Arweave | 3.3476 | 0.0050% / 4h | 10.95% | 742.0850 | $166,747.16 | 2026-10-26T02:34:21.300242701Z | |
| ARB | Arbitrum | 0.166476 | 0.0040% / 4h | 8.79% | 346,300.22 | $2.01M | 2026-10-26T02:34:16.764936515Z | |
| ARCSOL | AI Rig Complex | 0.056544 | 0.0050% / 4h | 10.95% | 28,010.53 | $2,464.37 | 2026-10-26T02:34:02.458910492Z | |
| ARIA | Aria.AI | 0.077015 | 0.0050% / 4h | 10.95% | 0.0000 | $543.7243 | 2026-10-26T02:34:29.001515982Z | |
| ARK | ARK | 0.174252 | 0.0050% / 4h | 10.95% | 31,575.88 | $92,573.40 | 2026-10-26T02:33:52.184695402Z | |
| ARKM | Arkham | 0.119591 | 0.0050% / 4h | 10.95% | 15,247.49 | $525,382.59 | 2026-10-26T02:34:03.023098309Z | |
| ARM | Arm Holdings plc American Depositary Shares | 209.3062 | 0.0000% / 4h | 0.00% | 11,307.16 | $289,345.94 | 2026-10-26T02:34:14.921161836Z | |
| ARPA | ARPA | 0.009671 | 0.0050% / 4h | 10.95% | 272.4625 | $53,769.93 | 2026-10-26T02:33:48.684493123Z | |
| ASML | ASML Holding N.V. | 1,572.13 | 0.0000% / 4h | 0.00% | 57,934.46 | $276,576.20 | 2026-10-26T02:34:13.229905241Z | |
| ASR | AS Roma Fan Token | 0.733795 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,389.87 | 2026-10-26T02:34:29.386966844Z | |
| ASTER | Aster | 0.697038 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T02:33:50.342796951Z | |
| ASTR | Astar | 0.006140 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,590.23 | 2026-10-26T02:34:28.814016996Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5789 | 0.0000% / 4h | 0.00% | 72,750.43 | $107,946.33 | 2026-10-26T02:34:00.990984057Z | |
| ATH | Aethir | 0.005525 | 0.0050% / 4h | 10.95% | 2,590.96 | $222,784.60 | 2026-10-26T02:34:24.669943297Z | |
| ATOM | Cosmos Hub | 1.6146 | -0.0056% / 4h | -12.22% | 16,170.17 | $1.13M | 2026-10-26T02:34:23.392522353Z | |
| AUCTION | Bounce | 3.3012 | 0.0049% / 4h | 10.75% | 4,078.29 | $6,168.63 | 2026-10-26T02:34:19.470924951Z | |
| AVA | AVA (Travala) | 0.387199 | 0.0050% / 4h | 10.95% | 0.0000 | $459,560.69 | 2026-10-26T02:33:48.616463429Z | |
| AVAX | Avalanche | 8.8202 | 0.0012% / 4h | 2.69% | 439,467.54 | $4.12M | 2026-10-26T02:34:13.334291967Z | |
| AVGO | Broadcom Inc. | 322.5400 | 0.0000% / 4h | 0.00% | 60,003.91 | $598,530.10 | 2026-10-26T02:34:08.760564753Z | |
| AVNT | Avantis | 0.110326 | 0.0050% / 4h | 10.95% | 9,782.46 | $37,880.95 | 2026-10-26T02:34:29.547601915Z | |
| AXL | Axelar | 0.048009 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,270.08 | 2026-10-26T02:33:41.244961012Z | |
| AXS | Axie Infinity | 0.927320 | -0.0030% / 4h | -6.53% | 18,229.59 | $65,875.53 | 2026-10-26T02:34:29.675491871Z | |
| AZTEC | Aztec | 0.016161 | 0.0050% / 4h | 10.95% | 19,417.43 | $352,015.91 | 2026-10-26T02:34:07.902265321Z | |
| B2 | BSquared Network | 0.410072 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,294.21 | 2026-10-26T02:34:17.580922853Z | |
| B3 | B3 (Base) | 0.000629 | 0.0050% / 4h | 10.95% | 227.3396 | $18,438.13 | 2026-10-26T02:34:17.756800637Z | |
| BABA | Alibaba Group Holding Limited | 98.5652 | 0.0000% / 4h | 0.00% | 43,125.07 | $1.12M | 2026-10-26T02:34:12.582384193Z | |
| BABYL | Babylon | 0.013131 | 0.0050% / 4h | 10.95% | 26,810.83 | $10,493.07 | 2026-10-26T02:34:08.577719689Z | |
| BAN | Comedian | 0.057253 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4397 | 2026-10-26T02:33:51.680674776Z | |
| BANANAS31 | Banana For Scale | 0.005911 | 0.0050% / 4h | 10.95% | 58.1413 | $2,655.48 | 2026-10-26T02:33:52.122081481Z | |
| BAND | Band | 0.200167 | 0.0050% / 4h | 10.95% | 0.0000 | $57,985.15 | 2026-10-26T02:34:12.763569947Z | |
| BARD | Lombard | 0.110346 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,927.72 | 2026-10-26T02:34:00.950265910Z | |
| BASED | Based | 0.049972 | 0.0050% / 4h | 10.95% | 77,613.20 | $154,376.67 | 2026-10-26T02:34:07.099786613Z | |
| BAT | Basic Attention | 0.149721 | 0.0050% / 4h | 10.95% | 16,373.67 | $565,778.03 | 2026-10-26T02:33:56.589317816Z | |
| BBIT | BounceBit | 0.007550 | 0.0050% / 4h | 10.95% | 460.5424 | $2,670.20 | 2026-10-26T02:34:03.045263209Z | |
| BBX | BlackBerry Limited | 8.8857 | 0.0000% / 4h | 0.00% | 89.1884 | $378,916.25 | 2026-10-26T02:33:53.797497016Z | |
| BCH | Bitcoin Cash | 276.6527 | 0.0048% / 4h | 10.50% | 278,517.99 | $720,139.84 | 2026-10-26T02:34:28.716867874Z | |
| BCHSV | Bitcoin SV | 17.0426 | 0.0050% / 4h | 10.95% | 6,193.49 | $106,760.32 | 2026-10-26T02:33:51.588956098Z | |
| BE | Bloom Energy Corporation | 190.0736 | 0.0000% / 4h | 0.00% | 661,590.04 | $1.12M | 2026-10-26T02:34:18.791773333Z | |
| BEAM | Beam | 0.002968 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,209.34 | 2026-10-26T02:34:28.380105466Z | |
| BEAT | Audiera | 0.065319 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,125.83 | 2026-10-26T02:34:30.905110876Z | |
| BEL | Bella Protocol | 0.101871 | 0.0050% / 4h | 10.95% | 37,177.33 | $4,927.52 | 2026-10-26T02:34:30.805240652Z | |
| BERA | Berachain | 0.149426 | -0.0536% / 4h | -117.40% | 10,587.64 | $176,247.19 | 2026-10-26T02:34:13.733191202Z | |
| BICO | Biconomy | 0.014760 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.47 | 2026-10-26T02:34:07.903455193Z | |
| BIGTIME | Big Time | 0.006578 | -0.0636% / 4h | -139.25% | 3,801.52 | $3,462.70 | 2026-10-26T02:34:20.887395600Z | |
| BIO | Bio Protocol | 0.022009 | -0.0144% / 4h | -31.56% | 593.6352 | $85,567.71 | 2026-10-26T02:34:21.300662782Z | |
| BITLIGHT | Bitlight | 0.234342 | 0.0050% / 4h | 10.95% | 90,881.37 | $13,961.19 | 2026-10-26T02:34:07.338448905Z | |
| BLESS | Bless | 0.007984 | 0.0050% / 4h | 10.95% | 7,468.24 | $907.1135 | 2026-10-26T02:34:31.591245186Z | |
| BLUR | Blur | 0.007398 | 0.0050% / 4h | 10.95% | 18,425.95 | $373,630.45 | 2026-10-26T02:34:20.102639188Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.4700 | 0.0000% / 4h | 0.00% | 115,155.39 | $324,489.14 | 2026-10-26T02:33:58.506932440Z | |
| BMT | Bubblemaps | 0.032715 | 0.0050% / 4h | 10.95% | 69,027.99 | $473,952.58 | 2026-10-26T02:34:30.151880486Z | |
| BNB | BNB | 735.3883 | 0.0006% / 4h | 1.33% | 12.92M | $14.38M | 2026-10-26T02:34:21.719884789Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4826 | 0.1276% / 4h | 279.49% | 118,487.51 | $108,892.68 | 2026-10-26T02:33:53.032417145Z | |
| BOBA | Boba Network | 0.019407 | 0.0050% / 4h | 10.95% | 801.5471 | $2,792.98 | 2026-10-26T02:34:04.817915528Z | |
| BOME | BOOK OF MEME | 0.000613 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,062.87 | 2026-10-26T02:34:02.289546510Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8634 | -0.3028% / 4h | -663.10% | 9,198.10 | $234,946.92 | 2026-10-26T02:34:23.094762506Z | |
| BR | Bedrock | 0.479252 | 0.0050% / 4h | 10.95% | 12,901.19 | $112,119.08 | 2026-10-26T02:34:20.406576753Z | |
| BRETT | Brett | 0.004625 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,361.99 | 2026-10-26T02:34:29.295836067Z | |
| BREV | Brevis | 0.080816 | 0.0050% / 4h | 10.95% | 19,420.38 | $327.2068 | 2026-10-26T02:34:22.778597034Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1561 | 0.0072% / 4h | 15.82% | 0.0000 | $1.27M | 2026-10-26T02:34:17.258954311Z | |
| BROCCOLI | CZ's Dog | 0.018557 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,098.19 | 2026-10-26T02:34:15.418671649Z | |
| BSB | Block Street | 0.095993 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,209.60 | 2026-10-26T02:33:55.764516870Z | |
| BSP | Bending Spoons S.p.A. | 44.1086 | 0.0000% / 4h | 0.00% | 26,749.43 | $71,982.42 | 2026-10-26T02:34:03.688286996Z | |
| BTC | Bitcoin | 79,430.01 | 0.0038% / 4h | 8.36% | 354.29M | $366.20M | 2026-10-26T02:34:00.200996524Z | |
| BTR0 | Bitlayer | 0.054941 | 0.0050% / 4h | 10.95% | 307.0476 | $31,535.66 | 2026-10-26T02:34:17.435874598Z | |
| BX | Blackstone Inc. | 117.9526 | 0.0000% / 4h | 0.00% | 7,186.10 | $84,594.92 | 2026-10-26T02:34:28.465909188Z | |
| BZ | Brent Oil | 109.6772 | -0.0019% / 4h | -4.06% | 1.46M | $17.79M | 2026-10-26T02:34:30.795628941Z | |
| C | Chainbase | 0.081071 | 0.0050% / 4h | 10.95% | 1,628.26 | $1,058.56 | 2026-10-26T02:34:26.004021901Z | |
| C98 | Coin98 | 0.013919 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,151.50 | 2026-10-26T02:33:44.123590554Z | |
| CAKE | PancakeSwap | 2.0555 | 0.0028% / 4h | 6.23% | 2,370.84 | $218,722.05 | 2026-10-26T02:33:55.241594698Z | |
| CAP | Cap | 0.114382 | 0.0072% / 4h | 15.78% | 361,054.63 | $83,233.05 | 2026-10-26T02:34:27.991069958Z | |
| CARV | CARV | 0.035149 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,715.36 | 2026-10-26T02:34:27.962460935Z | |
| CASHCAT | Cash Cat | 0.092522 | 0.0050% / 4h | 10.95% | 135,946.53 | $924,047.44 | 2026-10-26T02:33:49.762092206Z | |
| CAT | Caterpillar Inc. | 688.8874 | 0.0174% / 4h | 38.15% | 3,982.62 | $57,881.04 | 2026-10-26T02:34:13.736660189Z | |
| CATI | Catizen | 0.044833 | 0.0050% / 4h | 10.95% | 7,020.98 | $1,417.32 | 2026-10-26T02:34:11.061242779Z | |
| CBRS | Cerebras Systems Inc. | 110.5312 | 0.0000% / 4h | 0.00% | 170,291.33 | $1.00M | 2026-10-26T02:34:13.003236897Z | |
| CC | Canton | 0.100103 | 0.0050% / 4h | 10.95% | 5,210.48 | $530,180.73 | 2026-10-26T02:34:24.320629025Z | |
| CELO | Celo | 0.076261 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,226.97 | 2026-10-26T02:34:14.217752936Z | |
| CETUS | Cetus Protocol | 0.021169 | 0.0050% / 4h | 10.95% | 16,065.25 | $1,377.77 | 2026-10-26T02:34:16.171332377Z | |
| CFX | Conflux | 0.046696 | 0.0050% / 4h | 10.95% | 4,579.37 | $33,742.15 | 2026-10-26T02:34:22.924399946Z | |
| CGPT | ChainGPT | 0.019702 | 0.0050% / 4h | 10.95% | 721.9240 | $17,828.02 | 2026-10-26T02:34:27.994068855Z | |
| CHILLGUY | Just a chill guy | 0.009292 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,352.97 | 2026-10-26T02:33:48.864628455Z | |
| CHIP | CHIP | 0.042845 | 0.0050% / 4h | 10.95% | 388,551.13 | $972,075.40 | 2026-10-26T02:33:53.025743494Z | |
| CHR | Chromia | 0.016912 | 0.0050% / 4h | 10.95% | 617.6602 | $1,075.63 | 2026-10-26T02:34:11.237408400Z | |
| CHZ | Chiliz | 0.012640 | 0.0050% / 4h | 10.95% | 816.4364 | $142,555.87 | 2026-10-26T02:34:11.484775605Z | |
| CIEN | Ciena Corporation | 318.4022 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,682.32 | 2026-10-26T02:34:32.595296410Z | |
| CKB | Nervos Network | 0.001374 | 0.0050% / 4h | 10.95% | 4,532.03 | $7,159.74 | 2026-10-26T02:33:58.134338975Z | |
| CL | WTI Crude Oil | 101.0573 | -0.0079% / 4h | -17.27% | 4.26M | $25.26M | 2026-10-26T02:33:53.115255600Z | |
| CLANKER | tokenbot | 12.5524 | 0.0050% / 4h | 10.95% | 626.8147 | $26,092.65 | 2026-10-26T02:33:37.222950946Z | |
| CNA50S | Swap on China Index | 13,011.73 | 0.0000% / 4h | 0.00% | 10.72M | $9.22M | 2026-10-26T02:34:05.497642691Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.1972 | 0.0000% / 4h | 0.00% | 597,578.09 | $1.57M | 2026-10-26T02:34:10.662405089Z | |
| COMP | Compound | 20.9905 | 0.0046% / 4h | 10.03% | 58,345.31 | $200,191.62 | 2026-10-26T02:34:11.950539716Z | |
| COOKIE | Cookie DAO | 0.008668 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,113.88 | 2026-10-26T02:34:15.822645856Z | |
| COPPER | Copper | 6.4809 | 0.0000% / 4h | 0.00% | 640,364.41 | $3.70M | 2026-10-26T02:34:14.462161770Z | |
| COPPP | Swap on Copper Spot | 6.5492 | 0.0000% / 4h | 0.00% | 1.16M | $4.42M | 2026-10-26T02:34:22.748745632Z | |
| CORE | Core | 0.017100 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,771.25 | 2026-10-26T02:34:16.919807396Z | |
| COST | Costco Wholesale Corporation | 1,002.59 | 0.0000% / 4h | 0.00% | 1,551.08 | $38,718.87 | 2026-10-26T02:34:31.155345838Z | |
| COTI | COTI | 0.010291 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,035.09 | 2026-10-26T02:34:30.904134668Z | |
| COW | CoW Protocol | 0.124765 | 0.0050% / 4h | 10.95% | 2,328.58 | $21,748.75 | 2026-10-26T02:34:33.247187895Z | |
| CRCL | Circle Internet Group | 83.2380 | 0.0000% / 4h | 0.00% | 355,820.76 | $3.02M | 2026-10-26T02:34:04.300749088Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.0437 | 0.0000% / 4h | 0.00% | 98,731.03 | $114,391.00 | 2026-10-26T02:34:27.702860761Z | |
| CRM | Salesforce, Inc. | 248.8476 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,807.54 | 2026-10-26T02:33:44.906714526Z | |
| CRO | Cronos | 0.053727 | 0.0050% / 4h | 10.95% | 2,656.94 | $178,313.65 | 2026-10-26T02:34:23.750594896Z | |
| CROSS | CROSS | 0.100563 | 0.0050% / 4h | 10.95% | 93.9436 | $2,892.98 | 2026-10-26T02:34:06.884676674Z | |
| CRV | Curve DAO | 0.339155 | 0.0050% / 4h | 10.95% | 104,297.24 | $3.57M | 2026-10-26T02:33:48.085035020Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.4662 | 0.0000% / 4h | 0.00% | 11,685.70 | $614,402.44 | 2026-10-26T02:34:23.908555745Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.6337 | 0.0000% / 4h | 0.00% | 459,473.14 | $2.25M | 2026-10-26T02:33:59.926530453Z | |
| CSCO | Cisco Systems, Inc. | 106.5509 | 0.0000% / 4h | 0.00% | 15,820.46 | $90,290.95 | 2026-10-26T02:34:29.724079270Z | |
| CTC | Creditcoin | 0.090185 | -0.5996% / 4h | -1,313.20% | 10,451.62 | $1,098.49 | 2026-10-26T02:34:23.404387700Z | |
| CVC | Civic | 0.023333 | 0.0050% / 4h | 10.95% | 7,818.63 | $1,615.71 | 2026-10-26T02:34:28.060538078Z | |
| CVNA | Carvana Co. | 57.6734 | 0.0000% / 4h | 0.00% | 27,015.35 | $26,420.30 | 2026-10-26T02:34:29.886633049Z | |
| CVX | Convex Finance | 2.4060 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,077.52 | 2026-10-26T02:33:42.421199394Z | |
| CYBER | CYBER | 0.292559 | 0.0050% / 4h | 10.95% | 2,791.79 | $9,684.86 | 2026-10-26T02:34:14.031386793Z | |
| CYS | Cysic | 0.112819 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,989.33 | 2026-10-26T02:34:25.742096261Z | |
| DASH | Dash | 50.5661 | 0.0036% / 4h | 7.92% | 235,601.18 | $390,901.35 | 2026-10-26T02:34:04.534596840Z | |
| DBR | deBridge | 0.016071 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,546.78 | 2026-10-26T02:34:15.180215810Z | |
| DEEP | DeepBook | 0.016106 | -0.0050% / 4h | -10.86% | 2,198.45 | $11,727.31 | 2026-10-26T02:34:32.909559823Z | |
| DELL | Dell Technologies Inc. | 455.7141 | 0.0000% / 4h | 0.00% | 81,131.81 | $579,408.72 | 2026-10-26T02:34:30.592673254Z | |
| DEXE | DeXe | 1.5817 | 0.0050% / 4h | 10.95% | 165.9875 | $16,937.03 | 2026-10-26T02:33:56.589264278Z | |
| DIA | DIA | 0.141935 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,193.65 | 2026-10-26T02:34:33.270087185Z | |
| DIS | The Walt Disney Company | 112.4590 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,439.65 | 2026-10-26T02:34:32.824082028Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3326 | 0.0000% / 4h | 0.00% | 160.0032 | $60,834.50 | 2026-10-26T02:34:13.507993367Z | |
| DKNG | DraftKings Inc. | 20.8307 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,474.44 | 2026-10-26T02:34:32.700341622Z | |
| DOGE | Dogecoin | 0.076266 | 0.0035% / 4h | 7.61% | 545,952.88 | $2.81M | 2026-10-26T02:34:08.661605908Z | |
| DOLO | Dolomite | 0.023732 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,602.61 | 2026-10-26T02:34:12.827591871Z | |
| DOOD | Doodles | 0.001384 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,028.17 | 2026-10-26T02:34:13.235542318Z | |
| DOT | Polkadot | 1.0147 | -0.0017% / 4h | -3.72% | 163,471.04 | $986,116.21 | 2026-10-26T02:34:30.701157700Z | |
| DRAM | Roundhill Memory ETF | 47.1201 | 0.0000% / 4h | 0.00% | 923,381.48 | $3.57M | 2026-10-26T02:34:17.274881275Z | |
| DRIFT | Drift Protocol | 0.013105 | 0.0050% / 4h | 10.95% | 46.7453 | $21,795.35 | 2026-10-26T02:33:57.676793221Z | |
| DUSK | DUSK | 0.110371 | 0.0050% / 4h | 10.95% | 18,632.87 | $51,729.71 | 2026-10-26T02:34:13.950223875Z | |
| DXIP | Swap on Dollar Index | 101.3020 | 0.0000% / 4h | 0.00% | 15.17M | $24.83M | 2026-10-26T02:34:00.971446687Z | |
| DYM | Dymension | 0.017370 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,834.06 | 2026-10-26T02:34:17.440621445Z | |
| EBAY | eBay Inc. | 120.6844 | -0.0585% / 4h | -128.09% | 0.0000 | $118,080.11 | 2026-10-26T02:34:13.524127957Z | |
| EDGE | edgeX | 0.322424 | 0.0050% / 4h | 10.95% | 6,614.00 | $150,850.36 | 2026-10-26T02:33:56.284806898Z | |
| EDU | Open Campus | 0.058487 | 0.0050% / 4h | 10.95% | 2,440.51 | $133,200.07 | 2026-10-26T02:34:31.525114031Z | |
| EGLD | MultiversX | 3.2123 | -0.0119% / 4h | -26.15% | 8,260.93 | $10,374.54 | 2026-10-26T02:34:04.771486729Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.198119 | 0.0050% / 4h | 10.95% | 39,961.04 | $457,028.51 | 2026-10-26T02:34:07.450387022Z | |
| ELSA | Elsa | 0.074643 | 0.0050% / 4h | 10.95% | 4,738.05 | $7,498.33 | 2026-10-26T02:34:30.491051978Z | |
| ENA | Ethena | 0.202779 | 0.0050% / 4h | 10.95% | 3.90M | $8.00M | 2026-10-26T02:33:50.895263669Z | |
| ENJ | Enjin Coin | 0.024292 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,758.45 | 2026-10-26T02:34:12.825713332Z | |
| ENS | Ethereum Name Service | 5.1775 | -0.0039% / 4h | -8.64% | 45,600.76 | $83,125.73 | 2026-10-26T02:33:43.042513954Z | |
| ENSO | Enso | 0.607592 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,669.33 | 2026-10-26T02:33:52.344772501Z | |
| ERA | Caldera | 0.088522 | -0.5338% / 4h | -1,169.13% | 130,069.02 | $221,517.18 | 2026-10-26T02:34:06.915229686Z | |
| ESPORTS | Yooldo Games | 0.007666 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,217.96 | 2026-10-26T02:34:22.982421231Z | |
| ESPRESSO | Espresso | 0.084786 | 0.0050% / 4h | 10.95% | 2,319.12 | $2,000.03 | 2026-10-26T02:34:13.640545967Z | |
| ETC | Ethereum Classic | 7.4069 | 0.0038% / 4h | 8.27% | 47,342.94 | $478,275.67 | 2026-10-26T02:34:18.921118826Z | |
| ETH | Ethereum | 2,301.81 | 0.0050% / 4h | 10.95% | 170.24M | $243.55M | 2026-10-26T02:34:32.653238014Z | |
| ETHFI | Ether.fi | 0.614534 | 0.0050% / 4h | 10.95% | 203,481.84 | $986,382.58 | 2026-10-26T02:34:28.251495848Z | |
| EUL | Euler | 1.2039 | 0.0050% / 4h | 10.95% | 335.0851 | $86,231.81 | 2026-10-26T02:34:10.434134954Z | |
| EWJ | iShares MSCI Japan ETF | 94.3001 | 0.0204% / 4h | 44.63% | 0.0000 | $305,463.24 | 2026-10-26T02:34:31.316925671Z | |
| EWT | iShares MSCI Taiwan ETF | 104.1986 | 0.0000% / 4h | 0.00% | 11,539.02 | $73,857.15 | 2026-10-26T02:34:20.406254693Z | |
| EWY | iShares MSCI South Korea ETF | 150.6395 | 0.0000% / 4h | 0.00% | 1.03M | $3.46M | 2026-10-26T02:34:23.664363004Z | |
| EWZ | iShares MSCI Brazil ETF | 34.8394 | -0.4507% / 4h | -987.06% | 642,497.34 | $285,393.15 | 2026-10-26T02:33:57.483489487Z | |
| F | SynFutures | 0.002905 | 0.0050% / 4h | 10.95% | 4,069.13 | $8,638.30 | 2026-10-26T02:34:32.605482933Z | |
| FARTCOIN | Fartcoin | 0.123072 | 0.0050% / 4h | 10.95% | 82,801.72 | $925,564.63 | 2026-10-26T02:34:28.773137274Z | |
| FET | Artificial Superintelligence Alliance | 0.172549 | 0.0050% / 4h | 10.95% | 49,186.35 | $511,877.42 | 2026-10-26T02:34:21.814300580Z | |
| FF0 | Falcon Finance | 0.098790 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,329.85 | 2026-10-26T02:34:18.428511251Z | |
| FIDA | Bonfida | 0.017260 | 0.0050% / 4h | 10.95% | 2,117.12 | $1,323.45 | 2026-10-26T02:33:45.569446022Z | |
| FIL | Filecoin | 0.909790 | 0.0050% / 4h | 10.95% | 25,575.79 | $834,700.06 | 2026-10-26T02:34:05.496322387Z | |
| FLNC | Fluence Energy, Inc. | 5.5375 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,178.27 | 2026-10-26T02:34:18.223664106Z | |
| FLOCK | FLOCK | 0.040173 | 0.0050% / 4h | 10.95% | 1,592.68 | $8,928.59 | 2026-10-26T02:34:05.868277222Z | |
| FLOW | Flow | 0.026150 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,464.47 | 2026-10-26T02:34:30.476060159Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,595.88 | 2026-10-26T02:34:02.457332849Z | |
| FLUID | Fluid | 2.1182 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,178.77 | 2026-10-26T02:34:14.615567829Z | |
| FLUX | Flux | 0.062597 | 0.0050% / 4h | 10.95% | 240.7803 | $19,371.61 | 2026-10-26T02:34:13.520434958Z | |
| FOGO | Fogo | 0.003758 | 0.0050% / 4h | 10.95% | 58,041.47 | $153,601.00 | 2026-10-26T02:34:11.102628854Z | |
| FOLKS | FOLKS | 2.4044 | 0.0050% / 4h | 10.95% | 2,439.56 | $10,492.12 | 2026-10-26T02:34:07.754538456Z | |
| FWDI | Forward Industries, Inc. | 6.7142 | 0.0000% / 4h | 0.00% | 57,833.65 | $159,642.64 | 2026-10-26T02:34:08.557125622Z | |
| GALA | GALA | 0.001716 | -0.0121% / 4h | -26.45% | 1,468.50 | $20,938.98 | 2026-10-26T02:34:20.621663859Z | |
| GAS | Gas | 1.1816 | 0.0050% / 4h | 10.95% | 39.9858 | $42,286.40 | 2026-10-26T02:34:18.111115055Z | |
| GASOLP | Swap on Gasoline | 3.0730 | 0.0000% / 4h | 0.00% | 256,741.69 | $817,691.13 | 2026-10-26T02:33:47.612114248Z | |
| GENIUS | Genius | 0.300600 | 0.0050% / 4h | 10.95% | 110.6902 | $33,083.15 | 2026-10-26T02:34:17.280231608Z | |
| GIGGLE | Giggle Fund | 29.0611 | 0.0050% / 4h | 10.95% | 2,355.89 | $36,441.11 | 2026-10-26T02:33:47.593510840Z | |
| GLM | Golem | 0.106586 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,111.33 | 2026-10-26T02:33:46.745564184Z | |
| GLW | Corning Inc | 122.9717 | 0.0000% / 4h | 0.00% | 32,663.06 | $150,030.76 | 2026-10-26T02:34:14.399145148Z | |
| GME | GameStop Corp. | 24.7612 | 0.0000% / 4h | 0.00% | 15,389.64 | $106,202.46 | 2026-10-26T02:33:46.265003479Z | |
| GMT | GMT | 0.006834 | -0.0091% / 4h | -19.86% | 19,889.39 | $32,283.37 | 2026-10-26T02:34:25.779824873Z | |
| GMX | GMX | 8.1380 | 0.0050% / 4h | 10.95% | 0.0000 | $108,667.08 | 2026-10-26T02:34:32.030649561Z | |
| GOAT | Goatseus Maximus | 0.013804 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,818.65 | 2026-10-26T02:34:07.340823045Z | |
| GOOGL | Alphabet Inc. | 321.3007 | 0.0000% / 4h | 0.00% | 1.24M | $15.97M | 2026-10-26T02:33:43.343813199Z | |
| GPRO | GoPro, Inc. | 1.0073 | 0.0006% / 4h | 1.32% | 135,017.52 | $65,564.17 | 2026-10-26T02:33:59.764439503Z | |
| GPS | GoPlus Security | 0.008218 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,570.54 | 2026-10-26T02:34:00.987978173Z | |
| GRASS | Grass | 0.701033 | 0.0050% / 4h | 10.95% | 17,147.49 | $5.21M | 2026-10-26T02:33:56.785851613Z | |
| GRT | The Graph | 0.022209 | -0.0241% / 4h | -52.74% | 377.3421 | $29,217.72 | 2026-10-26T02:33:56.350458042Z | |
| GRVT | GRVT Token | 0.185424 | 0.0050% / 4h | 10.95% | 30,657.59 | $561,692.69 | 2026-10-26T02:33:50.904481222Z | |
| GUA | Superfortune | 0.030060 | 0.0050% / 4h | 10.95% | 0.0000 | $2,032.05 | 2026-10-26T02:34:19.691923328Z | |
| GWEI | ETHGas | 0.020811 | 0.0050% / 4h | 10.95% | 3,190.89 | $47,875.38 | 2026-10-26T02:34:20.276264914Z | |
| H | Humanity | 0.052269 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,334.93 | 2026-10-26T02:34:07.236453682Z | |
| HAEDAL | Haedal Protocol | 0.019507 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,191.57 | 2026-10-26T02:34:31.960445156Z | |
| HBAR | Hedera | 0.076576 | 0.0015% / 4h | 3.22% | 110,107.30 | $1.25M | 2026-10-26T02:33:52.810065511Z | |
| HD | The Home Depot, Inc. | 319.6676 | 0.0000% / 4h | 0.00% | 28,569.89 | $31,505.41 | 2026-10-26T02:34:13.344704118Z | |
| HEI | Heima | 0.101392 | 0.0050% / 4h | 10.95% | 5.5704 | $14,700.20 | 2026-10-26T02:34:23.769777029Z | |
| HEMI | Hemi | 0.004512 | 0.0050% / 4h | 10.95% | 2,212.04 | $10,710.01 | 2026-10-26T02:33:50.889638470Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5632 | 0.0000% / 4h | 0.00% | 968.0382 | $140,982.13 | 2026-10-26T02:33:48.488292809Z | |
| HMSTR | Hamster Kombat | 0.000137 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,677.09 | 2026-10-26T02:34:12.834150267Z | |
| HNT | Helium | 0.386350 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,804.29 | 2026-10-26T02:34:13.333072422Z | |
| HOILP | Swap on Heating Oil | 4.6997 | 0.0000% / 4h | 0.00% | 623,615.52 | $1.48M | 2026-10-26T02:33:52.101434841Z | |
| HOLO | Holoworld | 0.058502 | 0.0050% / 4h | 10.95% | 3,339.80 | $5,426.95 | 2026-10-26T02:33:53.838801156Z | |
| HOME | HOME | 0.005041 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,101.10 | 2026-10-26T02:33:57.154478446Z | |
| HOOD | Robinhood Markets, Inc. | 93.5860 | 0.0000% / 4h | 0.00% | 913,738.18 | $2.02M | 2026-10-26T02:34:20.889855139Z | |
| HPE | Hewlett Packard Enterprise Company | 56.6290 | 0.0000% / 4h | 0.00% | 34,595.53 | $139,748.29 | 2026-10-26T02:34:11.205087621Z | |
| HUMA | Huma Finance | 0.022664 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,787.89 | 2026-10-26T02:34:14.347587647Z | |
| HUMIDIFI | HumidiFi | 0.046341 | 0.0050% / 4h | 10.95% | 1,439.63 | $847.4344 | 2026-10-26T02:34:17.713398738Z | |
| HYPE | Hyperliquid | 75.6713 | 0.0050% / 4h | 10.95% | 26.03M | $55.10M | 2026-10-26T02:34:09.824804056Z | |
| HYPER | Hyperlane | 0.063251 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,535.35 | 2026-10-26T02:34:13.537300230Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3414 | 0.0000% / 4h | 0.00% | 17,949.71 | $105,437.61 | 2026-10-26T02:34:16.654369231Z | |
| IBM | International Business Machines Corporation | 253.3349 | 0.0000% / 4h | 0.00% | 79,371.73 | $175,901.39 | 2026-10-26T02:34:12.918522090Z | |
| ICNT | Impossible Cloud Network Token | 0.175645 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,180.29 | 2026-10-26T02:34:27.276489171Z | |
| ICP | Internet Computer | 2.5885 | 0.0016% / 4h | 3.41% | 66,087.04 | $2.26M | 2026-10-26T02:33:53.696528894Z | |
| ID | SPACE ID | 0.030040 | 0.0050% / 4h | 10.95% | 11,533.98 | $20,069.32 | 2026-10-26T02:33:53.701232524Z | |
| IDOL | MEET48 | 0.007652 | 0.0050% / 4h | 10.95% | 1,050.91 | $2,356.47 | 2026-10-26T02:34:12.362787082Z | |
| ILV | Illuvium | 3.0644 | 0.0050% / 4h | 10.95% | 199.1408 | $1,278.35 | 2026-10-26T02:34:01.722682710Z | |
| IMX | Immutable | 0.138089 | 0.0050% / 4h | 10.95% | 16,059.99 | $279,319.58 | 2026-10-26T02:34:30.388817422Z | |
| IN | INFINIT | 0.027613 | 0.0050% / 4h | 10.95% | 36,753.95 | $34,430.97 | 2026-10-26T02:34:12.380828124Z | |
| INIT | Initia | 0.145920 | 0.0050% / 4h | 10.95% | 115,399.81 | $101,942.11 | 2026-10-26T02:34:09.505867206Z | |
| INJ | Injective | 7.7275 | 0.0050% / 4h | 10.95% | 389,948.07 | $615,569.12 | 2026-10-26T02:34:15.606356772Z | |
| INTC | Intel Corporation | 86.2445 | 0.0000% / 4h | 0.00% | 672,285.00 | $2.78M | 2026-10-26T02:34:10.412915527Z | |
| IO | io.net | 0.143483 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,062.29 | 2026-10-26T02:34:32.826611665Z | |
| IONQ | IonQ, Inc. | 31.1487 | 0.0000% / 4h | 0.00% | 41,198.57 | $75,337.97 | 2026-10-26T02:34:25.234776802Z | |
| IOST | IOST | 0.000758 | -0.0943% / 4h | -206.46% | 434,835.36 | $619,189.16 | 2026-10-26T02:34:29.003418720Z | |
| IOTA | IOTA | 0.042076 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,242.46 | 2026-10-26T02:34:24.342414154Z | |
| IOTX | IoTeX | 0.003543 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,286.44 | 2026-10-26T02:34:32.589652894Z | |
| IREN | IREN Limited | 24.2468 | 0.0000% / 4h | 0.00% | 243,596.70 | $793,421.33 | 2026-10-26T02:34:05.498901266Z | |
| IRYS | Irys | 0.038928 | 0.0050% / 4h | 10.95% | 1.01M | $599,121.84 | 2026-10-26T02:34:19.695238152Z | |
| IWM | iShares Russell 2000 ETF | 276.7076 | 0.0000% / 4h | 0.00% | 31,498.72 | $314,287.38 | 2026-10-26T02:34:30.804152308Z | |
| JASMY | JasmyCoin | 0.004292 | -0.0018% / 4h | -3.88% | 21,599.45 | $647,510.72 | 2026-10-26T02:34:32.824725525Z | |
| JPM | JPMorgan Chase & Co. | 332.3079 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,554.75 | 2026-10-26T02:34:28.836708050Z | |
| JST | JUST | 0.140586 | 0.0050% / 4h | 10.95% | 4,041.40 | $52,341.69 | 2026-10-26T02:34:18.637751746Z | |
| JTO | Jito | 0.417414 | 0.0050% / 4h | 10.95% | 20,441.51 | $579,288.37 | 2026-10-26T02:34:31.627473550Z | |
| JUP | Jupiter | 0.278725 | 0.0035% / 4h | 7.65% | 167,848.52 | $1.34M | 2026-10-26T02:34:18.722576347Z | |
| KAIA | Kaia | 0.034565 | -0.0147% / 4h | -32.10% | 24,220.46 | $21,221.72 | 2026-10-26T02:34:31.522820533Z | |
| KAITO | KAITO | 0.245464 | 0.0050% / 4h | 10.95% | 32,145.99 | $148,227.37 | 2026-10-26T02:34:15.811341316Z | |
| KAS | Kaspa | 0.035324 | 0.0014% / 4h | 3.15% | 21,528.02 | $79,787.54 | 2026-10-26T02:34:14.754629452Z | |
| KAVA | Kava | 0.070018 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,384.31 | 2026-10-26T02:34:04.785694601Z | |
| KERNEL | KernelDAO | 0.046701 | 0.0050% / 4h | 10.95% | 774.0977 | $2,965.72 | 2026-10-26T02:34:22.642448747Z | |
| KGEN | KGeN | 0.096038 | 0.0050% / 4h | 10.95% | 110.9887 | $49,706.51 | 2026-10-26T02:33:35.409179630Z | |
| KITE | Kite | 0.111265 | 0.0050% / 4h | 10.95% | 1,383.67 | $19,770.41 | 2026-10-26T02:34:27.705416483Z | |
| KLAC | KLA Corporation | 145.1659 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,535.94 | 2026-10-26T02:34:08.127150554Z | |
| KMNO | Kamino | 0.041746 | 0.0050% / 4h | 10.95% | 97,127.92 | $410,713.32 | 2026-10-26T02:33:55.824798264Z | |
| KNC | Kyber Network Crystal | 0.119191 | 0.0050% / 4h | 10.95% | 601.5270 | $17,923.36 | 2026-10-26T02:34:06.790563350Z | |
| KO | The Coca-Cola Company | 92.9726 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,509.43 | 2026-10-26T02:34:16.689161742Z | |
| KOMA | Koma Inu | 0.014919 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,365.26 | 2026-10-26T02:34:18.642384062Z | |
| KSM | Kusama | 3.7516 | 0.0050% / 4h | 10.95% | 10,623.04 | $581,511.01 | 2026-10-26T02:34:12.443862593Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2925 | 0.0651% / 4h | 142.67% | 12,704.72 | $145,802.40 | 2026-10-26T02:34:27.777360685Z | |
| LAB | LAB | 0.036847 | 0.0050% / 4h | 10.95% | 1,287.52 | $113,840.00 | 2026-10-26T02:34:26.812277673Z | |
| LAGRANGE | Lagrange | 0.055161 | -0.0247% / 4h | -54.05% | 2,378.19 | $31,020.50 | 2026-10-26T02:34:10.209275789Z | |
| LDO | Lido DAO | 0.361229 | 0.0050% / 4h | 10.95% | 9,279.89 | $439,821.03 | 2026-10-26T02:34:25.297621077Z | |
| LIGHTER | Lighter | 3.1171 | 0.0050% / 4h | 10.95% | 2.56M | $9.56M | 2026-10-26T02:33:39.246038998Z | |
| LINEA | Linea | 0.002487 | -0.0162% / 4h | -35.59% | 12,341.36 | $183,544.82 | 2026-10-26T02:33:43.886006979Z | |
| LINK | Chainlink | 11.3313 | 0.0003% / 4h | 0.60% | 601,402.93 | $4.71M | 2026-10-26T02:34:22.773058800Z | |
| LITE | Lumentum Holdings Inc. | 750.7204 | 0.0000% / 4h | 0.00% | 72,079.49 | $564,579.82 | 2026-10-26T02:34:26.016766242Z | |
| LLY | Eli Lilly and Company | 1,277.57 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,111.30 | 2026-10-26T02:34:24.310117833Z | |
| LPT | Livepeer | 1.4734 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,910.67 | 2026-10-26T02:34:29.547008280Z | |
| LQTY | Liquity | 0.193325 | 0.0050% / 4h | 10.95% | 2,407.07 | $11,963.81 | 2026-10-26T02:33:59.925525054Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 991.0832 | $1,800.88 | 2026-10-26T02:34:13.729881731Z | |
| LSK | Lisk | 0.157981 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,563.85 | 2026-10-26T02:34:09.426971086Z | |
| LTC | Litecoin | 56.2794 | -0.0006% / 4h | -1.40% | 223,707.88 | $5.51M | 2026-10-26T02:34:22.683029671Z | |
| LUMIA | Lumia | 0.074603 | 0.0050% / 4h | 10.95% | 10,989.87 | $50,614.48 | 2026-10-26T02:34:11.596823743Z | |
| LUNA2 | Terra | 0.040812 | 0.0050% / 4h | 10.95% | 121.6825 | $17,063.89 | 2026-10-26T02:34:12.052581814Z | |
| M | MemeCore | 0.939805 | 0.0076% / 4h | 16.72% | 56,810.01 | $108,194.10 | 2026-10-26T02:34:05.863408144Z | |
| MAGIC | Treasure | 0.081385 | 0.0050% / 4h | 10.95% | 99.8490 | $10,571.98 | 2026-10-26T02:34:23.229166131Z | |
| MAGMA | Magma Finance | 0.347046 | 0.0050% / 4h | 10.95% | 29,350.39 | $57,875.29 | 2026-10-26T02:33:38.193841333Z | |
| MANA | Decentraland | 0.077280 | -0.0064% / 4h | -14.01% | 934.9303 | $487,698.29 | 2026-10-26T02:34:08.904057405Z | |
| MANTA | Manta Network | 0.061583 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,327.17 | 2026-10-26T02:34:24.307600149Z | |
| MARSCOIN | MarsCoin | 0.064250 | 0.0050% / 4h | 10.95% | 7,741.05 | $45,918.23 | 2026-10-26T02:33:55.344323109Z | |
| MASK | Mask Network | 0.389047 | 0.0050% / 4h | 10.95% | 783.7654 | $75,598.69 | 2026-10-26T02:33:54.227061937Z | |
| MAV | Maverick Protocol | 0.009271 | 0.0050% / 4h | 10.95% | 13,455.21 | $879.8162 | 2026-10-26T02:34:03.538784577Z | |
| MAVIA | Heroes of Mavia | 0.024611 | 0.0050% / 4h | 10.95% | 824.4031 | $14,695.52 | 2026-10-26T02:34:02.774593866Z | |
| MDB | MongoDB, Inc. | 369.8978 | 0.0000% / 4h | 0.00% | 0.0000 | $65,158.54 | 2026-10-26T02:33:59.757190331Z | |
| ME | Magic Eden | 0.059516 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,784.75 | 2026-10-26T02:34:29.897340873Z | |
| MEGA | MegaETH | 0.044199 | 0.0050% / 4h | 10.95% | 52,940.68 | $212,460.69 | 2026-10-26T02:34:31.279302319Z | |
| MELANIA | Melania Meme | 0.081720 | 0.0050% / 4h | 10.95% | 591.2900 | $170,138.97 | 2026-10-26T02:34:00.662758077Z | |
| MERL | Merlin Chain | 0.026339 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,079.38 | 2026-10-26T02:34:25.179499260Z | |
| META | Meta Platforms, Inc. | 640.7485 | 0.0000% / 4h | 0.00% | 830,895.37 | $6.36M | 2026-10-26T02:34:02.457482331Z | |
| METEORA | Meteora | 0.297503 | 0.0050% / 4h | 10.95% | 48,236.09 | $1.10M | 2026-10-26T02:34:26.234734977Z | |
| METIS | Metis | 3.3891 | 0.0050% / 4h | 10.95% | 4,247.74 | $44,618.86 | 2026-10-26T02:34:05.599779481Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,281.58 | 2026-10-26T02:34:28.822690762Z | |
| MINA | Mina Protocol | 0.062237 | 0.0050% / 4h | 10.95% | 1,867.63 | $447,622.39 | 2026-10-26T02:34:09.882497497Z | |
| MITO | Mitosis | 0.008445 | 0.0050% / 4h | 10.95% | 13,223.72 | $80,049.99 | 2026-10-26T02:34:24.669530713Z | |
| MMT | Momentum | 0.134943 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,030.78 | 2026-10-26T02:34:07.593587492Z | |
| MNT | Mantle | 0.512453 | -0.0017% / 4h | -3.74% | 19,348.70 | $540,902.52 | 2026-10-26T02:33:56.671081674Z | |
| MON | Monad | 0.021155 | 0.0050% / 4h | 10.95% | 158,852.62 | $1.57M | 2026-10-26T02:34:13.263780616Z | |
| MOODENG | Moo Deng | 0.037971 | 0.0050% / 4h | 10.95% | 15,497.58 | $25,661.95 | 2026-10-26T02:34:30.104444512Z | |
| MORPHO | Morpho | 2.0144 | 0.0050% / 4h | 10.95% | 78,720.93 | $814,043.62 | 2026-10-26T02:34:10.900916478Z | |
| MOVE | Movement | 0.006822 | 0.0050% / 4h | 10.95% | 4,722.79 | $17,857.47 | 2026-10-26T02:33:42.523403423Z | |
| MOVR | Moonriver | 1.0619 | 0.0050% / 4h | 10.95% | 7,971.71 | $19,214.71 | 2026-10-26T02:34:16.763950171Z | |
| MRNA | Moderna, Inc. | 191.3671 | 0.0000% / 4h | 0.00% | 148,679.28 | $165,455.78 | 2026-10-26T02:34:10.776988481Z | |
| MRVL | Marvell Technology, Inc. | 226.4112 | 0.0000% / 4h | 0.00% | 160,969.02 | $1.10M | 2026-10-26T02:34:15.614839703Z | |
| MSFT | Microsoft Corporation | 524.5839 | 0.0000% / 4h | 0.00% | 439,730.37 | $3.51M | 2026-10-26T02:34:29.061361814Z | |
| MSTR | Strategy Inc | 140.8409 | 0.0000% / 4h | 0.00% | 496,360.49 | $3.73M | 2026-10-26T02:34:22.447410407Z | |
| MU | Micron Technology, Inc. | 879.3506 | 0.0000% / 4h | 0.00% | 1.91M | $8.84M | 2026-10-26T02:34:31.189981654Z | |
| MUBARAK | Mubarak | 0.052495 | 0.0050% / 4h | 10.95% | 10,037.33 | $22,975.88 | 2026-10-26T02:34:23.457354495Z | |
| MYX | MYX Finance | 0.056819 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,176.02 | 2026-10-26T02:34:17.025611043Z | |
| NAORIS | Naoris Protocol | 0.030470 | 0.0050% / 4h | 10.95% | 869.9809 | $80,168.24 | 2026-10-26T02:33:52.444830179Z | |
| NATGAS | Natural Gas | 2.9980 | 0.0000% / 4h | 0.00% | 342,867.02 | $1.59M | 2026-10-26T02:34:01.730701011Z | |
| NBIS | Nebius Group N.V. | 154.1304 | 0.0000% / 4h | 0.00% | 578,112.78 | $4.16M | 2026-10-26T02:34:05.496401872Z | |
| NEAR | NEAR Protocol | 4.4633 | -0.0064% / 4h | -13.94% | 8.81M | $17.37M | 2026-10-26T02:34:24.344337711Z | |
| NEO | NEO | 2.0696 | 0.0036% / 4h | 7.83% | 16,014.81 | $57,824.80 | 2026-10-26T02:34:12.445059325Z | |
| NFLX | Netflix, Inc. | 65.9881 | 0.0000% / 4h | 0.00% | 114,673.55 | $272,077.23 | 2026-10-26T02:34:07.322385388Z | |
| NIL | Nillion | 0.089621 | 0.0050% / 4h | 10.95% | 81,940.85 | $781,707.32 | 2026-10-26T02:34:10.218297320Z | |
| NMR | Numeraire | 9.7047 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,224.95 | 2026-10-26T02:33:48.279866629Z | |
| NOK | Nokia Oyj | 8.1155 | 0.0000% / 4h | 0.00% | 1,124.01 | $168,581.18 | 2026-10-26T02:34:06.725098925Z | |
| NOT | Notcoin | 0.000365 | -0.0024% / 4h | -5.19% | 1,132.55 | $178,272.69 | 2026-10-26T02:34:10.670673281Z | |
| NOW | ServiceNow, Inc. | 158.8999 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,583.82 | 2026-10-26T02:34:19.690175726Z | |
| NVDA | NVIDIA Corporation | 211.8482 | 0.0000% / 4h | 0.00% | 2.02M | $13.86M | 2026-10-26T02:34:27.247621271Z | |
| NVO | Novo Nordisk A/S | 38.8248 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,811.64 | 2026-10-26T02:33:58.950022436Z | |
| NXPC | Nexpace | 0.166706 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,560.59 | 2026-10-26T02:34:04.534856457Z | |
| O | o1 exchange | 0.398386 | 0.0050% / 4h | 10.95% | 2,675.07 | $193.2926 | 2026-10-26T02:33:59.758105814Z | |
| OG | OG Fan Token | 2.5850 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,427.76 | 2026-10-26T02:34:20.034150202Z | |
| OKB | OKB | 107.4948 | 0.0050% / 4h | 10.95% | 8,394.69 | $194,397.81 | 2026-10-26T02:34:30.684009545Z | |
| ON | Orochi Network | 0.127152 | 0.0050% / 4h | 10.95% | 404.2516 | $79,751.14 | 2026-10-26T02:33:50.888824188Z | |
| ONDO | Ondo | 0.402781 | 0.0048% / 4h | 10.61% | 177,020.56 | $1.00M | 2026-10-26T02:34:33.089616911Z | |
| ONDS | Ondas Holdings Inc. | 6.1678 | 0.0000% / 4h | 0.00% | 107,829.75 | $34,804.06 | 2026-10-26T02:34:16.530584540Z | |
| ONE | Harmony | 0.001298 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,532.66 | 2026-10-26T02:33:57.768944284Z | |
| ONG | Ontology Gas | 0.074753 | 0.0050% / 4h | 10.95% | 385.4059 | $19,611.93 | 2026-10-26T02:33:56.785906546Z | |
| ONT | Ontology | 0.049462 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,064.75 | 2026-10-26T02:33:58.518613981Z | |
| OP | Optimism | 0.109877 | 0.0036% / 4h | 7.97% | 101,159.91 | $697,401.08 | 2026-10-26T02:34:05.500917403Z | |
| OPENAI | OpenAI | 1,395.92 | 0.0025% / 4h | 5.47% | 484,903.73 | $1.69M | 2026-10-26T02:33:55.248231609Z | |
| OPG | OpenGradient | 0.108918 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,074.01 | 2026-10-26T02:33:54.098291583Z | |
| OPN_OPINION | Opinion | 0.048164 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,422.07 | 2026-10-26T02:34:26.572506775Z | |
| ORCA | Orca | 1.6982 | 0.0050% / 4h | 10.95% | 3,337.68 | $180,323.64 | 2026-10-26T02:34:04.556119709Z | |
| ORCL | Oracle Corporation | 126.6175 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T02:34:13.253830578Z | |
| ORDER | Orderly | 0.042545 | 0.0050% / 4h | 10.95% | 274,748.41 | $182,476.31 | 2026-10-26T02:34:32.597355758Z | |
| ORDI | ORDI | 3.5039 | 0.0050% / 4h | 10.95% | 10,299.55 | $65,972.77 | 2026-10-26T02:34:19.938443299Z | |
| OVERTAKE | OVERTAKE | 0.066947 | 0.0050% / 4h | 10.95% | 6,575.45 | $533.7728 | 2026-10-26T02:33:54.393184733Z | |
| PARTI | Particle Network | 0.032947 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,552.11 | 2026-10-26T02:34:10.676723052Z | |
| PAXG | PAX Gold | 3,998.65 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.27M | 2026-10-26T02:34:30.817520894Z | |
| PAYP | PayPay Corporation | 14.9776 | 0.0000% / 4h | 0.00% | 0.0000 | $77,195.83 | 2026-10-26T02:33:40.391201924Z | |
| PEAQ | peaq | 0.035735 | 0.0050% / 4h | 10.95% | 42,965.48 | $105,234.18 | 2026-10-26T02:34:27.783382307Z | |
| PENDLE | Pendle | 1.9332 | 0.0050% / 4h | 10.95% | 145,625.98 | $989,986.69 | 2026-10-26T02:33:52.581405514Z | |
| PENG | Penguin Solutions, Inc. | 53.0082 | 0.0057% / 4h | 12.49% | 36,360.60 | $83,680.15 | 2026-10-26T02:34:14.222838906Z | |
| PENGU | Pudgy Penguins | 0.007411 | 0.0050% / 4h | 10.95% | 69,373.80 | $453,289.71 | 2026-10-26T02:34:08.490660741Z | |
| PEOPLE | ConstitutionDAO | 0.007386 | 0.0050% / 4h | 10.95% | 2,434.05 | $3,180.95 | 2026-10-26T02:34:25.723160539Z | |
| PHA | PHALA | 0.047684 | 0.0050% / 4h | 10.95% | 21,280.21 | $442,506.96 | 2026-10-26T02:34:09.466464985Z | |
| PIEVERSE | Pieverse | 1.0263 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,647.18 | 2026-10-26T02:34:31.537726042Z | |
| PIXEL | Pixels | 0.004843 | 0.0050% / 4h | 10.95% | 3,223.14 | $4,430.08 | 2026-10-26T02:34:23.674881419Z | |
| PLTR | Palantir Technologies Inc. | 196.4861 | 0.0000% / 4h | 0.00% | 759,435.98 | $2.02M | 2026-10-26T02:34:32.427865427Z | |
| PLUME | Plume | 0.015827 | 0.0050% / 4h | 10.95% | 8,491.99 | $133,936.53 | 2026-10-26T02:34:04.304676816Z | |
| PNUT | Peanut the Squirrel | 0.040458 | 0.0050% / 4h | 10.95% | 49,057.75 | $10,959.24 | 2026-10-26T02:34:23.968741348Z | |
| POL | POL (ex-MATIC) | 0.088452 | -0.0007% / 4h | -1.45% | 20,295.88 | $515,161.44 | 2026-10-26T02:33:57.030801348Z | |
| POLYX | Polymesh | 0.034125 | 0.0050% / 4h | 10.95% | 124,959.82 | $127,435.88 | 2026-10-26T02:33:46.249049242Z | |
| PONS | Pons | 0.235875 | 0.0050% / 4h | 10.95% | 309,582.18 | $1.77M | 2026-10-26T02:34:10.443555474Z | |
| POPCAT | Popcat | 0.041427 | 0.0050% / 4h | 10.95% | 62,689.00 | $186,231.24 | 2026-10-26T02:34:31.934512675Z | |
| PORTAL | Portal | 0.013535 | 0.0050% / 4h | 10.95% | 2,957.73 | $1,269.54 | 2026-10-26T02:34:31.168220266Z | |
| POWER | Power Protocol | 0.074054 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,287.32 | 2026-10-26T02:34:20.287086128Z | |
| POWR | Powerledger | 0.052744 | 0.0050% / 4h | 10.95% | 4,814.43 | $674.4368 | 2026-10-26T02:34:14.458891911Z | |
| PROVE | Succinct | 0.179091 | 0.0050% / 4h | 10.95% | 345.9591 | $21,684.90 | 2026-10-26T02:34:22.327124061Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,479.83 | 2026-10-26T02:34:03.894333757Z | |
| PUFFER | Puffer | 0.027962 | -0.0069% / 4h | -15.21% | 11,912.16 | $119,238.68 | 2026-10-26T02:34:24.330975871Z | |
| PUMPFUN | Pump.fun | 0.004159 | 0.0050% / 4h | 10.95% | 897,354.23 | $8.25M | 2026-10-26T02:34:23.511644232Z | |
| PUNDIX | Pundi X | 0.101766 | 0.0050% / 4h | 10.95% | 18,621.68 | $2,984.28 | 2026-10-26T02:34:02.779050901Z | |
| PYTH | Pyth Network | 0.074149 | 0.0050% / 4h | 10.95% | 22,035.85 | $77,136.22 | 2026-10-26T02:34:19.329273173Z | |
| Q | Quack AI | 0.055980 | 0.0050% / 4h | 10.95% | 188,185.95 | $36,614.86 | 2026-10-26T02:34:27.247252329Z | |
| QCOM | QUALCOMM Incorporated | 174.5966 | 0.0000% / 4h | 0.00% | 79,837.79 | $496,724.86 | 2026-10-26T02:34:11.722802104Z | |
| QNT | Quant | 189.7639 | 0.0050% / 4h | 10.95% | 207,515.82 | $1.18M | 2026-10-26T02:34:20.040597126Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4276 | 0.0000% / 4h | 0.00% | 37,512.49 | $211,482.38 | 2026-10-26T02:34:19.660159284Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 704.1547 | 0.0000% / 4h | 0.00% | 2.98M | $34.26M | 2026-10-26T02:34:05.741900821Z | |
| QTUM | Qtum | 0.809107 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,840.63 | 2026-10-26T02:34:21.306207614Z | |
| RARE | SuperRare | 0.012044 | 0.0050% / 4h | 10.95% | 3,306.40 | $2,351.98 | 2026-10-26T02:34:23.164843735Z | |
| RAVE | RaveDAO | 0.135992 | 0.0050% / 4h | 10.95% | 514.5656 | $31,273.60 | 2026-10-26T02:34:19.907940872Z | |
| RAY | Raydium | 1.8094 | 0.0050% / 4h | 10.95% | 80,777.06 | $881,304.23 | 2026-10-26T02:33:55.154523121Z | |
| RDDT | Reddit, Inc. | 144.3818 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,179.42 | 2026-10-26T02:34:00.009392062Z | |
| RECALL | Recall | 0.036188 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,254.88 | 2026-10-26T02:33:47.941517118Z | |
| RED | RedStone | 0.143078 | 0.0050% / 4h | 10.95% | 1,244.76 | $50,940.89 | 2026-10-26T02:34:28.817666815Z | |
| RENDER | Render | 1.6975 | -0.0037% / 4h | -8.13% | 79,915.12 | $672,216.08 | 2026-10-26T02:34:00.359607263Z | |
| REZ | Renzo | 0.004512 | 0.0050% / 4h | 10.95% | 18,009.13 | $113,653.28 | 2026-10-26T02:34:18.245805086Z | |
| RE_ETH | RE | 0.364575 | 0.0050% / 4h | 10.95% | 3,214.95 | $71,434.19 | 2026-10-26T02:33:41.402747048Z | |
| RIVER | River | 0.992344 | 0.0050% / 4h | 10.95% | 11,088.10 | $79,277.27 | 2026-10-26T02:34:08.263524531Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 502,192.81 | $123,703.77 | 2026-10-26T02:34:24.665148359Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1992 | 0.0000% / 4h | 0.00% | 111,299.34 | $256,804.28 | 2026-10-26T02:34:21.057199303Z | |
| RLC | iExec RLC | 0.528684 | 0.0050% / 4h | 10.95% | 584.6867 | $101,298.19 | 2026-10-26T02:34:31.321336909Z | |
| ROSE | Oasis | 0.006676 | -0.0004% / 4h | -0.91% | 3,318.34 | $3,972.86 | 2026-10-26T02:33:49.605074917Z | |
| RPL | Rocket Pool | 1.4553 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,645.85 | 2026-10-26T02:34:14.319154403Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,736.83 | $8,596.49 | 2026-10-26T02:34:19.666713679Z | |
| RUNE | THORChain | 0.619229 | 0.0050% / 4h | 10.95% | 129.0193 | $29,393.95 | 2026-10-26T02:33:40.646518304Z | |
| RVN | Ravencoin | 0.001310 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,443.00 | 2026-10-26T02:33:58.795077991Z | |
| S | Sonic | 0.046656 | 0.0050% / 4h | 10.95% | 104,485.74 | $583,296.72 | 2026-10-26T02:34:22.916191888Z | |
| SAFE | Safe | 0.100693 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,001.48 | 2026-10-26T02:34:27.286387356Z | |
| SAGA | Saga | 0.017457 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,505.61 | 2026-10-26T02:34:23.284798387Z | |
| SAHARA | Sahara AI | 0.007715 | -0.0050% / 4h | -10.97% | 5,461.02 | $22,759.01 | 2026-10-26T02:34:24.812624117Z | |
| SAND | The Sandbox | 0.047170 | 0.0022% / 4h | 4.81% | 12,849.84 | $67,233.52 | 2026-10-26T02:33:50.885133597Z | |
| SANTOS | Santos FC Fan Token | 0.434993 | 0.0050% / 4h | 10.95% | 39.8595 | $3,526.64 | 2026-10-26T02:33:53.152625983Z | |
| SAPIEN | Sapien | 0.054407 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,030.71 | 2026-10-26T02:34:03.039795712Z | |
| SEI | Sei | 0.052139 | 0.0050% / 4h | 10.95% | 3,496.86 | $761,338.12 | 2026-10-26T02:34:17.573518719Z | |
| SENTIENT | Sentient | 0.020060 | 0.0050% / 4h | 10.95% | 4,413.14 | $115,892.74 | 2026-10-26T02:34:06.600731754Z | |
| SFP | SafePal | 0.244215 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,620.79 | 2026-10-26T02:34:24.807929685Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5337 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,013.82 | 2026-10-26T02:34:16.005645610Z | |
| SHELL | MyShell | 0.021585 | 0.0050% / 4h | 10.95% | 865.1971 | $1,602.12 | 2026-10-26T02:34:25.731686034Z | |
| SHOP | Shopify Inc. | 168.5486 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,126.71 | 2026-10-26T02:33:49.734363872Z | |
| SIGN | Sign | 0.010559 | 0.0050% / 4h | 10.95% | 252.9054 | $236,018.35 | 2026-10-26T02:34:21.903427033Z | |
| SKHY | SK hynix Inc. | 139.0031 | 0.0000% / 4h | 0.00% | 1.08M | $4.33M | 2026-10-26T02:33:38.654922254Z | |
| SKL | SKALE | 0.003910 | 0.0050% / 4h | 10.95% | 0.0000 | $24,255.66 | 2026-10-26T02:34:02.702637915Z | |
| SKRS | Seeker | 0.013962 | 0.0050% / 4h | 10.95% | 561.9695 | $13,645.53 | 2026-10-26T02:34:32.418097592Z | |
| SKY | Sky | 0.067781 | 0.0050% / 4h | 10.95% | 71,806.39 | $1.08M | 2026-10-26T02:33:59.846158703Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,401.92 | $7,069.02 | 2026-10-26T02:34:31.517768358Z | |
| SMCI | Super Micro Computer, Inc. | 32.9766 | 0.0053% / 4h | 11.66% | 40,417.96 | $221,226.82 | 2026-10-26T02:34:28.824935393Z | |
| SNDK | Sandisk Corporation | 1,235.47 | 0.0000% / 4h | 0.00% | 5.52M | $11.85M | 2026-10-26T02:33:55.299403770Z | |
| SNOW | Snowflake Inc. | 323.6579 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,266.39 | 2026-10-26T02:34:32.820732256Z | |
| SNT | Status | 0.007092 | 0.0050% / 4h | 10.95% | 7,893.97 | $464.6648 | 2026-10-26T02:34:16.528807736Z | |
| SNX | Synthetix | 0.193574 | 0.0050% / 4h | 10.95% | 0.0000 | $22,321.24 | 2026-10-26T02:33:56.600566500Z | |
| SOFI | SoFi Technologies, Inc. | 14.6729 | 0.0000% / 4h | 0.00% | 732,214.32 | $375,774.90 | 2026-10-26T02:34:05.347651219Z | |
| SOL | Solana | 100.5479 | 0.0050% / 4h | 10.95% | 23.57M | $68.75M | 2026-10-26T02:34:29.002209744Z | |
| SOMI | Somnia | 0.172739 | 0.0050% / 4h | 10.95% | 6,279.76 | $94,134.27 | 2026-10-26T02:33:57.674092401Z | |
| SONIC | Sonic SVM | 0.020801 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,025.88 | 2026-10-26T02:34:17.699622142Z | |
| SONY | Sony Group Corporation | 26.3093 | 0.0000% / 4h | 0.00% | 110.9791 | $162,628.18 | 2026-10-26T02:34:25.734852195Z | |
| SOON | SOON | 0.287515 | 0.0050% / 4h | 10.95% | 28,743.74 | $250,379.45 | 2026-10-26T02:34:14.481194700Z | |
| SOPHON | Sophon | 0.001444 | -0.1292% / 4h | -283.03% | 14,508.77 | $10,716.52 | 2026-10-26T02:33:54.692613340Z | |
| SOSO | SoSoValue | 0.288114 | 0.0050% / 4h | 10.95% | 0.0000 | $52,308.14 | 2026-10-26T02:34:30.162577411Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 82.7985 | 0.0000% / 4h | 0.00% | 3.15M | $6.63M | 2026-10-26T02:34:10.671992734Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 53.0532 | 0.0000% / 4h | 0.00% | 323,458.82 | $4.14M | 2026-10-26T02:34:22.626896857Z | |
| SPCX | SPAC and New Issue ETF | 148.5719 | 0.0000% / 4h | 0.00% | 2.62M | $11.62M | 2026-10-26T02:34:00.980513133Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,154.01 | $1,755.19 | 2026-10-26T02:34:17.750881697Z | |
| SPK | Spark | 0.017809 | 0.0050% / 4h | 10.95% | 0.0000 | $203,666.15 | 2026-10-26T02:34:12.052859170Z | |
| SPX | SPX6900 | 0.350941 | 0.0050% / 4h | 10.95% | 140,278.56 | $462,317.34 | 2026-10-26T02:34:21.294378986Z | |
| SQD | SQD | 0.019792 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,597.49 | 2026-10-26T02:33:57.037417661Z | |
| SSV | SSV Network | 2.3997 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,453.76 | 2026-10-26T02:34:17.797101791Z | |
| STABLE | Stable | 0.026269 | 0.0050% / 4h | 10.95% | 37,712.41 | $59,087.92 | 2026-10-26T02:34:17.178129166Z | |
| STBL | STBL | 0.026754 | 0.0050% / 4h | 10.95% | 3,946.09 | $1,763.44 | 2026-10-26T02:34:18.298841373Z | |
| STEEM | Steem | 0.048049 | -0.6712% / 4h | -1,469.97% | 87,992.18 | $125,691.18 | 2026-10-26T02:34:01.243494156Z | |
| STO | StakeStone | 0.031718 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,980.33 | 2026-10-26T02:34:12.919654655Z | |
| STORJ | Storj | 0.021195 | 0.0050% / 4h | 10.95% | 2,265.20 | $6,521.10 | 2026-10-26T02:33:50.342255754Z | |
| STRC | Strategy Inc | 99.0696 | 0.0000% / 4h | 0.00% | 29,807.50 | $6.32M | 2026-10-26T02:33:45.258234307Z | |
| STRK | Starknet | 0.044843 | 0.0050% / 4h | 10.95% | 698,598.09 | $1.33M | 2026-10-26T02:34:25.478568657Z | |
| STX | Stacks | 0.302298 | 0.0050% / 4h | 10.95% | 56,362.05 | $1.10M | 2026-10-26T02:33:56.592902109Z | |
| STXX | Seagate Technology Holdings plc | 630.6952 | 0.0000% / 4h | 0.00% | 59,644.67 | $230,270.93 | 2026-10-26T02:33:54.408442608Z | |
| SUI | Sui | 0.907593 | 0.0030% / 4h | 6.60% | 1.34M | $2.68M | 2026-10-26T02:33:51.537876956Z | |
| SUN | Sun Token | 0.016216 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,656.90 | 2026-10-26T02:34:06.576626643Z | |
| SUPER | SuperVerse | 0.176220 | 0.0050% / 4h | 10.95% | 942.4995 | $18,812.95 | 2026-10-26T02:34:31.570819311Z | |
| SUSHI | Sushi | 0.199118 | 0.0050% / 4h | 10.95% | 276.0440 | $32,248.48 | 2026-10-26T02:33:50.894061089Z | |
| SXT | Space and Time | 0.008141 | 0.0050% / 4h | 10.95% | 474.7747 | $1,563.90 | 2026-10-26T02:34:12.787494067Z | |
| SYRUP | Maple Finance | 0.172444 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,701.42 | 2026-10-26T02:34:25.234279004Z | |
| T | Threshold Network | 0.004967 | -0.1996% / 4h | -437.07% | 724,482.57 | $147,116.51 | 2026-10-26T02:34:12.905806839Z | |
| TA | Trusta AI | 0.061364 | 0.0050% / 4h | 10.95% | 47,882.68 | $3,496.34 | 2026-10-26T02:34:20.751651761Z | |
| TAC | TAC | 0.001104 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T02:33:54.568279081Z | |
| TAG | TAGGER | 0.000487 | 0.0050% / 4h | 10.95% | 104,051.94 | $1,538.68 | 2026-10-26T02:34:20.672641291Z | |
| TAIKO | Taiko | 0.079982 | 0.0050% / 4h | 10.95% | 1,356.55 | $5,886.25 | 2026-10-26T02:34:24.927813996Z | |
| TAO | Bittensor | 250.1036 | 0.0050% / 4h | 10.95% | 432,622.55 | $3.08M | 2026-10-26T02:34:31.240255132Z | |
| TER | Teradyne, Inc. | 307.1852 | 0.0000% / 4h | 0.00% | 6,349.58 | $157,782.60 | 2026-10-26T02:34:30.807810540Z | |
| THETA | Theta Network | 0.179840 | -0.0192% / 4h | -42.10% | 263.8530 | $557,598.73 | 2026-10-26T02:34:19.017439741Z | |
| TIA | Celestia | 0.532230 | 0.0050% / 4h | 10.95% | 144,729.66 | $371,053.08 | 2026-10-26T02:34:29.980728241Z | |
| TLM | Alien Worlds | 0.001135 | 0.0050% / 4h | 10.95% | 978.3272 | $10,521.44 | 2026-10-26T02:34:19.268784765Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6954 | 0.0000% / 4h | 0.00% | 2,005.77 | $55,550.73 | 2026-10-26T02:33:53.467844557Z | |
| TNSR | Tensor | 0.029076 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,377.30 | 2026-10-26T02:33:53.142099784Z | |
| TOWNS | Towns | 0.001404 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,780.86 | 2026-10-26T02:34:31.932796376Z | |
| TRADOOR | Tradoor | 0.603397 | 0.0050% / 4h | 10.95% | 1,282.88 | $23,770.88 | 2026-10-26T02:34:04.293475692Z | |
| TRB | Tellor Tributes | 17.1415 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,359.06 | 2026-10-26T02:34:28.823055964Z | |
| TREE | Treehouse | 0.035953 | -0.4995% / 4h | -1,093.86% | 10,530.06 | $26,554.40 | 2026-10-26T02:34:21.710639474Z | |
| TRUMP | Official Trump | 1.6296 | -0.0017% / 4h | -3.72% | 63,915.42 | $467,576.28 | 2026-10-26T02:33:56.792651791Z | |
| TRUST | Intuition | 0.048938 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,756.55 | 2026-10-26T02:33:58.382204640Z | |
| TRX | TRON | 0.329666 | 0.0006% / 4h | 1.38% | 63,678.94 | $1.22M | 2026-10-26T02:34:26.022505545Z | |
| TSLA | Tesla, Inc. | 371.0028 | 0.0000% / 4h | 0.00% | 1.82M | $3.78M | 2026-10-26T02:33:45.772061141Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 416.5797 | 0.0000% / 4h | 0.00% | 204,797.86 | $1.91M | 2026-10-26T02:34:17.164122794Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.0123 | 0.0000% / 4h | 0.00% | 4,201.18 | $694,908.70 | 2026-10-26T02:34:14.615434480Z | |
| TURTLE | Turtle | 0.035059 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,943.26 | 2026-10-26T02:34:24.310742221Z | |
| TUTORIAL | Tutorial | 0.016916 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,915.21 | 2026-10-26T02:33:58.348146081Z | |
| TWIS | Swap on Taiwan Index | 3,961.90 | 0.0000% / 4h | 0.00% | 484,088.56 | $2.32M | 2026-10-26T02:34:32.363450200Z | |
| TWT | Trust Wallet | 0.421659 | 0.0032% / 4h | 7.03% | 4,598.44 | $56,362.24 | 2026-10-26T02:33:59.776948184Z | |
| TXN | Texas Instruments Incorporated | 284.3937 | 0.0000% / 4h | 0.00% | 122,684.05 | $34,590.26 | 2026-10-26T02:33:54.394908542Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1988 | 0.0000% / 4h | 0.00% | 0.0000 | $426,371.40 | 2026-10-26T02:34:01.248601260Z | |
| UAI | UnifAI Network | 0.250009 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,399.36 | 2026-10-26T02:34:27.992916841Z | |
| UB | Unibase | 0.119666 | 0.0050% / 4h | 10.95% | 7,127.39 | $1,665.00 | 2026-10-26T02:34:04.536795107Z | |
| UBER | Uber Technologies, Inc. | 67.0800 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,383.69 | 2026-10-26T02:34:21.713594611Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3460 | 0.0000% / 4h | 0.00% | 4.34M | $5.50M | 2026-10-26T02:33:48.394086268Z | |
| UMA | UMA | 0.352240 | 0.0050% / 4h | 10.95% | 795.9584 | $4,375.10 | 2026-10-26T02:33:44.377300312Z | |
| UNI | Uniswap | 6.8405 | 0.0021% / 4h | 4.56% | 1.89M | $4.60M | 2026-10-26T02:34:21.401435429Z | |
| URNM | Sprott Uranium Miners ETF | 42.0760 | 0.0417% / 4h | 91.27% | 2,910.55 | $408,096.77 | 2026-10-26T02:34:24.474136693Z | |
| US | Talus | 0.004540 | 0.0050% / 4h | 10.95% | 5,024.25 | $15,888.35 | 2026-10-26T02:34:14.207436251Z | |
| US100S | Swap on US Non-Financial 100 | 28,923.99 | 0.0000% / 4h | 0.00% | 116.68M | $143.91M | 2026-10-26T02:34:19.691636452Z | |
| US2KS | Swap on US2K Spot | 2,785.18 | 0.0000% / 4h | 0.00% | 2.04M | $6.56M | 2026-10-26T02:34:20.663101604Z | |
| US30S | Swap on US30 Spot | 52,328.50 | 0.0000% / 4h | 0.00% | 26.46M | $13.74M | 2026-10-26T02:33:44.627941336Z | |
| US400S | Swap on US MidCap Spot | 3,624.98 | 0.0000% / 4h | 0.00% | 1.14M | $2.26M | 2026-10-26T02:34:15.441872702Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.1583 | 0.0000% / 4h | 0.00% | 1.11M | $36.13M | 2026-10-26T02:34:30.959219467Z | |
| US500S | Swap on US 500 | 7,630.19 | 0.0000% / 4h | 0.00% | 41.56M | $60.61M | 2026-10-26T02:34:15.187665065Z | |
| USAR | USA Rare Earth Inc | 9.2742 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,587.18 | 2026-10-26T02:34:18.794763005Z | |
| USELESS | Useless Coin | 0.164998 | 0.0050% / 4h | 10.95% | 390,885.03 | $694,461.71 | 2026-10-26T02:34:19.796447762Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.4530 | 0.0000% / 4h | 0.00% | 2.77M | $8.21M | 2026-10-26T02:34:12.584938456Z | |
| USTC | TerraClassicUSD | 0.004951 | 0.0050% / 4h | 10.95% | 2,746.46 | $960.9734 | 2026-10-26T02:34:32.405469987Z | |
| USUAL | Usual | 0.010444 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,893.36 | 2026-10-26T02:34:30.607883463Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5234 | -0.0211% / 4h | -46.28% | 11,115.58 | $672,177.55 | 2026-10-26T02:34:25.453057557Z | |
| VANATOKEN | Vana | 0.815001 | -0.0036% / 4h | -7.82% | 1,449.34 | $4,043.33 | 2026-10-26T02:34:07.778073276Z | |
| VELO | Velo | 0.003806 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,125.99 | 2026-10-26T02:34:18.230655594Z | |
| VELODROME | Velodrome Finance | 0.029377 | 0.0050% / 4h | 10.95% | 37,287.04 | $67,754.11 | 2026-10-26T02:34:17.647267680Z | |
| VELVET | Velvet | 0.058197 | 0.0050% / 4h | 10.95% | 550.2789 | $41,267.82 | 2026-10-26T02:34:22.555285039Z | |
| VET | VeChain | 0.006698 | 0.0050% / 4h | 10.95% | 212.0854 | $221,828.92 | 2026-10-26T02:34:23.503158274Z | |
| VIRTUAL | Virtuals Protocol | 0.612936 | 0.0041% / 4h | 8.97% | 379,737.31 | $919,929.34 | 2026-10-26T02:34:17.641704511Z | |
| VISA | Visa Inc. | 408.4641 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,386.44 | 2026-10-26T02:34:17.195389931Z | |
| VVV | Venice Token | 24.7327 | 0.0050% / 4h | 10.95% | 808,400.15 | $2.61M | 2026-10-26T02:34:33.262756531Z | |
| VXIP | Swap on Volatility Index | 19.4440 | 0.0000% / 4h | 0.00% | 128,631.89 | $793,516.78 | 2026-10-26T02:34:09.675958005Z | |
| W | Wormhole | 0.011774 | 0.0050% / 4h | 10.95% | 32,270.84 | $194,627.22 | 2026-10-26T02:34:13.237808820Z | |
| WAL | Walrus | 0.033801 | 0.0050% / 4h | 10.95% | 3,615.02 | $153,533.41 | 2026-10-26T02:34:24.333487380Z | |
| WAVES | Waves | 0.232879 | 0.0050% / 4h | 10.95% | 2,465.91 | $1,452.28 | 2026-10-26T02:34:03.366746Z | |
| WCT | WalletConnect Token | 0.034964 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,414.54 | 2026-10-26T02:34:10.794942746Z | |
| WEN | The Wendy's Company | 6.2258 | 0.0000% / 4h | 0.00% | 23,786.46 | $62,538.44 | 2026-10-26T02:33:55.837648689Z | |
| WIF | dogwifhat | 0.176644 | 0.0050% / 4h | 10.95% | 32,324.69 | $311,348.00 | 2026-10-26T02:34:09.872620880Z | |
| WLD | Worldcoin | 0.443034 | 0.0044% / 4h | 9.70% | 2.14M | $4.72M | 2026-10-26T02:34:26.616408493Z | |
| WLFI | World Liberty Financial | 0.052784 | 0.0050% / 4h | 10.95% | 182,279.38 | $1.21M | 2026-10-26T02:34:08.943256769Z | |
| WMT | Walmart Inc. | 120.0463 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,992.83 | 2026-10-26T02:34:24.693571866Z | |
| WOO | WOO | 0.010173 | 0.0050% / 4h | 10.95% | 1,006.29 | $2,471.86 | 2026-10-26T02:34:04.555936282Z | |
| XAG | Silver | 53.8423 | 0.0000% / 4h | 0.00% | 3.24M | $15.56M | 2026-10-26T02:34:30.406050222Z | |
| XAGS | Swap on Silver Spot | 53.8011 | 0.0000% / 4h | 0.00% | 7.01M | $16.36M | 2026-10-26T02:34:02.673673836Z | |
| XAN | Anoma | 0.007771 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,128.45 | 2026-10-26T02:34:21.801787026Z | |
| XAU | Gold | 3,996.19 | 0.0076% / 4h | 16.75% | 10.95M | $79.95M | 2026-10-26T02:34:32.809629355Z | |
| XAUS | Swap on Gold Spot | 3,993.25 | 0.0000% / 4h | 0.00% | 25.09M | $102.99M | 2026-10-26T02:33:43.684329686Z | |
| XAUT | Tether Gold | 3,988.72 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.27M | 2026-10-26T02:34:00.991508168Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.9368 | 0.0000% / 4h | 0.00% | 31,337.79 | $86,500.66 | 2026-10-26T02:34:11.382821485Z | |
| XCN | Onyxcoin | 0.004234 | -0.2380% / 4h | -521.24% | 52,656.85 | $60,796.28 | 2026-10-26T02:34:09.499731310Z | |
| XDC | XDC Network | 0.030849 | 0.0050% / 4h | 10.95% | 19,918.57 | $161,850.97 | 2026-10-26T02:34:19.912424243Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2094 | 0.0000% / 4h | 0.00% | 10,613.74 | $298,012.68 | 2026-10-26T02:34:10.787854447Z | |
| XLM | Stellar | 0.166955 | 0.0034% / 4h | 7.36% | 48,288.72 | $483,612.30 | 2026-10-26T02:34:17.434201050Z | |
| XMR | Monero | 591.1463 | 0.0072% / 4h | 15.77% | 1.63M | $10.48M | 2026-10-26T02:34:09.421379932Z | |
| XNY | Codatta | 0.006183 | 0.0050% / 4h | 10.95% | 0.0000 | $101,180.12 | 2026-10-26T02:33:38.381857754Z | |
| XPD | Palladium | 1,047.68 | 0.0167% / 4h | 36.64% | 51,040.32 | $967,895.22 | 2026-10-26T02:34:29.288013274Z | |
| XPIN | XPIN Network | 0.000682 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,039.23 | 2026-10-26T02:34:00.409517214Z | |
| XPL | Plasma | 0.072231 | 0.0050% / 4h | 10.95% | 181,216.41 | $2.55M | 2026-10-26T02:34:13.512711749Z | |
| XPT | Platinum | 1,547.71 | 0.0026% / 4h | 5.59% | 287,321.73 | $866,917.45 | 2026-10-26T02:33:44.848404750Z | |
| XRP | XRP | 1.2831 | 0.0050% / 4h | 10.95% | 6.49M | $9.90M | 2026-10-26T02:34:22.922078007Z | |
| XTZ | Tezos | 0.281023 | 0.0050% / 4h | 10.95% | 1,731.12 | $7,260.88 | 2026-10-26T02:34:10.040762919Z | |
| XVG | Verge | 0.002386 | 0.0050% / 4h | 10.95% | 160.9986 | $67,857.41 | 2026-10-26T02:33:47.765192232Z | |
| YB | Yield Basis | 0.063621 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,425.88 | 2026-10-26T02:34:18.690628005Z | |
| YFI | yearn.finance | 2,088.57 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,832.40 | 2026-10-26T02:34:18.917793309Z | |
| YGG | Yield Guild Games | 0.023847 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,258.21 | 2026-10-26T02:34:28.186822597Z | |
| ZAMA | Zama | 0.068620 | 0.0050% / 4h | 10.95% | 46,555.40 | $463,360.39 | 2026-10-26T02:34:32.655993037Z | |
| ZBCN | Zebec Network | 0.002179 | 0.0050% / 4h | 10.95% | 2,074.99 | $1,591.76 | 2026-10-26T02:33:56.592710930Z | |
| ZBT | ZEROBASE | 0.068141 | 0.0050% / 4h | 10.95% | 8,905.01 | $1,855.79 | 2026-10-26T02:34:17.575500899Z | |
| ZCSH | Grayscale Zcash ETF | 31.9228 | 0.0000% / 4h | 0.00% | 48,644.34 | $35,434.26 | 2026-10-26T02:33:59.835994296Z | |
| ZEC | Zcash | 1,195.54 | 0.0050% / 4h | 10.95% | 14.97M | $55.68M | 2026-10-26T02:34:19.945966435Z | |
| ZEN | Horizen | 5.6055 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,457.83 | 2026-10-26T02:34:18.287496207Z | |
| ZEREBRO | Zerebro | 0.030295 | 0.0050% / 4h | 10.95% | 1,191.23 | $43,651.20 | 2026-10-26T02:34:31.266467636Z | |
| ZETA | ZetaChain | 0.039109 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,580.51 | 2026-10-26T02:34:23.668377170Z | |
| ZIL | Zilliqa | 0.001856 | -0.0295% / 4h | -64.69% | 12,732.31 | $39,230.81 | 2026-10-26T02:34:05.946935773Z | |
| ZK | ZKsync | 0.011962 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,004.29 | 2026-10-26T02:34:14.222051991Z | |
| ZKC | Boundless | 0.032987 | 0.0050% / 4h | 10.95% | 275.2885 | $41,223.34 | 2026-10-26T02:34:27.806496304Z | |
| ZM | Zoom Communications, Inc. | 95.6436 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,529.32 | 2026-10-26T02:33:41.084314065Z | |
| ZORA | Zora | 0.006005 | -0.0123% / 4h | -26.95% | 13,604.95 | $177,053.67 | 2026-10-26T02:34:09.866490816Z | |
| ZRO | LayerZero | 1.7100 | 0.0050% / 4h | 10.95% | 670,833.15 | $7.85M | 2026-10-26T02:34:04.090287226Z | |
| ZRX | 0x Protocol | 0.099579 | 0.0050% / 4h | 10.95% | 503.0944 | $15,099.81 | 2026-10-26T02:34:13.737054160Z |
Logged ARPA samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:55.990613604Z | 0.0050% / 4h | 10.95% | 0.009716 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:19.551680359Z | 0.0050% / 4h | 10.95% | 0.009787 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:54.354227588Z | 0.0050% / 4h | 10.95% | 0.009728 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:16.656280067Z | 0.0050% / 4h | 10.95% | 0.009880 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:49.965045596Z | 0.0050% / 4h | 10.95% | 0.009617 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:20.385171220Z | 0.0050% / 4h | 10.95% | 0.010003 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:57:56.699953021Z | 0.0050% / 4h | 10.95% | 0.010036 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:44.349659543Z | 0.0050% / 4h | 10.95% | 0.010259 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:52.654258658Z | 0.0050% / 4h | 10.95% | 0.010190 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:44.032181407Z | 0.0050% / 4h | 10.95% | 0.010033 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:54.462228957Z | 0.0050% / 4h | 10.95% | 0.010052 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:31.625252804Z | 0.0050% / 4h | 10.95% | 0.010189 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:48.457073223Z | 0.0050% / 4h | 10.95% | 0.010545 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:45.407555089Z | 0.0050% / 4h | 10.95% | 0.010665 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:26.460152286Z | 0.0050% / 4h | 10.95% | 0.010557 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:56.051058637Z | 0.0050% / 4h | 10.95% | 0.010370 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:40.445269307Z | 0.0050% / 4h | 10.95% | 0.010150 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:24.053151499Z | 0.0050% / 4h | 10.95% | 0.009881 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:36.269370864Z | 0.0050% / 4h | 10.95% | 0.009869 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:30.277577080Z | 0.0050% / 4h | 10.95% | 0.009832 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:46.318492554Z | 0.0050% / 4h | 10.95% | 0.010001 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:08.788641145Z | 0.0050% / 4h | 10.95% | 0.010002 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:27.408557974Z | 0.0050% / 4h | 10.95% | 0.009886 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:44.952846785Z | 0.0050% / 4h | 10.95% | 0.010111 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:22.910123947Z | 0.0050% / 4h | 10.95% | 0.010228 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:53.832701616Z | 0.0050% / 4h | 10.95% | 0.010252 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:49.509200102Z | 0.0050% / 4h | 10.95% | 0.010563 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:18.583741713Z | 0.0050% / 4h | 10.95% | 0.010674 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:31.443114866Z | 0.0050% / 4h | 10.95% | 0.010604 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:26.768316870Z | 0.0050% / 4h | 10.95% | 0.010700 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:19.095902671Z | 0.0050% / 4h | 10.95% | 0.010666 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:18.177120825Z | 0.0050% / 4h | 10.95% | 0.010685 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:24.235847433Z | 0.0050% / 4h | 10.95% | 0.010709 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:30.744745848Z | 0.0050% / 4h | 10.95% | 0.010562 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:52.892453758Z | 0.0050% / 4h | 10.95% | 0.011089 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:27.470288209Z | 0.0050% / 4h | 10.95% | 0.011156 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:15.366817791Z | 0.0050% / 4h | 10.95% | 0.010849 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:04.418803503Z | 0.0050% / 4h | 10.95% | 0.011306 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:11.381552830Z | 0.0050% / 4h | 10.95% | 0.011340 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:25.999294377Z | 0.0050% / 4h | 10.95% | 0.011446 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:43.047312481Z | 0.0050% / 4h | 10.95% | 0.011727 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:15.206356251Z | 0.0050% / 4h | 10.95% | 0.012031 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:44.162336350Z | 0.0050% / 4h | 10.95% | 0.012246 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:31.363205739Z | -0.0301% / 4h | -65.98% | 0.012174 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:57.706537788Z | 0.0050% / 4h | 10.95% | 0.011981 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:26.711496325Z | -0.1361% / 4h | -298.10% | 0.011933 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:21.752174320Z | 0.0050% / 4h | 10.95% | 0.012818 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:12.545683454Z | 0.0050% / 4h | 10.95% | 0.011529 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:36.855950463Z | 0.0050% / 4h | 10.95% | 0.010991 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:45.392392243Z | 0.0050% / 4h | 10.95% | 0.011255 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:31.385738887Z | 0.0050% / 4h | 10.95% | 0.011239 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:43.280881491Z | 0.0050% / 4h | 10.95% | 0.010940 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:46.454524508Z | 0.0050% / 4h | 10.95% | 0.011248 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:53.073635174Z | 0.0050% / 4h | 10.95% | 0.011088 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:50.666469852Z | 0.0050% / 4h | 10.95% | 0.010939 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:42.595367428Z | 0.0050% / 4h | 10.95% | 0.011633 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:17.234311370Z | 0.0050% / 4h | 10.95% | 0.012097 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:20.538500942Z | 0.0050% / 4h | 10.95% | 0.012253 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:58.192958976Z | 0.0050% / 4h | 10.95% | 0.011721 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:08.370337936Z | 0.0050% / 4h | 10.95% | 0.011647 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:58:09.827606691Z | 0.0050% / 4h | 10.95% | 0.011493 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:57:51.412678417Z | 0.0050% / 4h | 10.95% | 0.011343 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:43.039298929Z | 0.0050% / 4h | 10.95% | 0.011317 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:22.490048622Z | 0.0050% / 4h | 10.95% | 0.011247 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:47.277696760Z | 0.0050% / 4h | 10.95% | 0.011453 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:18.401357114Z | 0.0050% / 4h | 10.95% | 0.011366 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:34.697548747Z | 0.0050% / 4h | 10.95% | 0.011278 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:22.937571417Z | 0.0050% / 4h | 10.95% | 0.011412 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:10.933126697Z | 0.0050% / 4h | 10.95% | 0.011381 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:57:59.935656607Z | 0.0050% / 4h | 10.95% | 0.011299 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:45.828999037Z | 0.0050% / 4h | 10.95% | 0.011233 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:53.900664538Z | 0.0050% / 4h | 10.95% | 0.010970 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:28.309356055Z | 0.0050% / 4h | 10.95% | 0.010978 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:39.460785628Z | 0.0050% / 4h | 10.95% | 0.011224 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:22.895357179Z | 0.0050% / 4h | 10.95% | 0.011114 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:40.613209011Z | 0.0050% / 4h | 10.95% | 0.011483 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:32.721751004Z | 0.0050% / 4h | 10.95% | 0.010965 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:40.600207664Z | 0.0050% / 4h | 10.95% | 0.010854 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:57:53.595218274Z | 0.0050% / 4h | 10.95% | 0.011021 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:29.111314106Z | 0.0050% / 4h | 10.95% | 0.011068 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:23.582678803Z | 0.0050% / 4h | 10.95% | 0.011003 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:51.727059825Z | 0.0050% / 4h | 10.95% | 0.010771 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:18.571553353Z | 0.0050% / 4h | 10.95% | 0.010945 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:38.072913759Z | 0.0050% / 4h | 10.95% | 0.011556 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:35.689476959Z | 0.0050% / 4h | 10.95% | 0.011343 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:58.904923993Z | 0.0050% / 4h | 10.95% | 0.011517 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:03.124423016Z | 0.0050% / 4h | 10.95% | 0.011427 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:31.664923715Z | 0.0050% / 4h | 10.95% | 0.011613 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:58.050448564Z | 0.0050% / 4h | 10.95% | 0.011591 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:45.111020412Z | 0.0050% / 4h | 10.95% | 0.011473 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:42.706580241Z | 0.0050% / 4h | 10.95% | 0.011250 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:50.186987464Z | 0.0050% / 4h | 10.95% | 0.011131 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:26.247369854Z | 0.0050% / 4h | 10.95% | 0.011200 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:38.543652719Z | 0.0050% / 4h | 10.95% | 0.011337 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:34.072796581Z | 0.0050% / 4h | 10.95% | 0.011351 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:14.192442898Z | 0.0050% / 4h | 10.95% | 0.010884 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:45.728004612Z | 0.0050% / 4h | 10.95% | 0.011104 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:17.869409686Z | 0.0050% / 4h | 10.95% | 0.011430 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:20.121907477Z | 0.0050% / 4h | 10.95% | 0.011133 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:17.553589146Z | 0.0050% / 4h | 10.95% | 0.010831 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:50.967568466Z | 0.0050% / 4h | 10.95% | 0.010845 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:15.687974336Z | 0.0050% / 4h | 10.95% | 0.010733 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:51.978818235Z | 0.0050% / 4h | 10.95% | 0.010673 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:26.562673085Z | 0.0050% / 4h | 10.95% | 0.010558 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:39.997573540Z | 0.0050% / 4h | 10.95% | 0.010345 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:12.726216290Z | 0.0050% / 4h | 10.95% | 0.010077 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:47.777063483Z | 0.0050% / 4h | 10.95% | 0.010125 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:15.623648767Z | 0.0050% / 4h | 10.95% | 0.010425 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:01.666157805Z | 0.0050% / 4h | 10.95% | 0.010784 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:18.478322934Z | 0.0050% / 4h | 10.95% | 0.010668 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:30.604287623Z | 0.0050% / 4h | 10.95% | 0.010572 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:21.765696826Z | 0.0050% / 4h | 10.95% | 0.009943 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:55.997742676Z | 0.0050% / 4h | 10.95% | 0.009806 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:12.842132159Z | 0.0050% / 4h | 10.95% | 0.009743 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:34.798577388Z | 0.0050% / 4h | 10.95% | 0.009658 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:17.627487094Z | 0.0050% / 4h | 10.95% | 0.009491 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:09.482457581Z | 0.0050% / 4h | 10.95% | 0.009393 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:18.462235349Z | 0.0050% / 4h | 10.95% | 0.009121 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:46.974838344Z | 0.0050% / 4h | 10.95% | 0.009247 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:47.269479714Z | 0.0050% / 4h | 10.95% | 0.009310 |