● Variational HYPE
0.0050% / 4h
Current fundingAPY 10.95% · mark price 76.5591 · quote updated 2026-10-26T00:39:59.594772925Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
HYPE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204672 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,943.13 | 2026-10-26T00:39:38.332111894Z | |
| 1000000MOG | Mog Coin | 0.098240 | 0.0050% / 4h | 10.95% | 6,321.67 | $312.8519 | 2026-10-26T00:39:51.068608329Z | |
| 1000BONK | 1000BONK | 0.003004 | 0.0050% / 4h | 10.95% | 50,727.57 | $167,462.32 | 2026-10-26T00:40:21.241057745Z | |
| 1000FLOKI | FLOKI | 0.022795 | 0.0042% / 4h | 9.26% | 22,649.70 | $121,055.67 | 2026-10-26T00:40:05.818049656Z | |
| 1000PEPE | Pepe | 0.004262 | -0.0011% / 4h | -2.39% | 239,258.95 | $758,548.91 | 2026-10-26T00:40:22.461122204Z | |
| 1INCH | 1INCH | 0.088601 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,905.80 | 2026-10-26T00:39:59.058714004Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 1,004.92 | $15,691.35 | 2026-10-26T00:39:57.360348721Z | |
| 2Z | DoubleZero | 0.028793 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,489.20 | 2026-10-26T00:39:30.376408117Z | |
| 4 | 4 | 0.011564 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,966.54 | 2026-10-26T00:39:47.046801289Z | |
| A | Vaulta | 0.087877 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,551.72 | 2026-10-26T00:39:46.592157458Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.5297 | 0.0000% / 4h | 0.00% | 99,529.54 | $427,480.35 | 2026-10-26T00:39:59.426510579Z | |
| AAPL | Apple Inc. | 346.5650 | 0.0000% / 4h | 0.00% | 1.49M | $6.35M | 2026-10-26T00:39:35.130289895Z | |
| AAVE | Aave | 135.8136 | 0.0008% / 4h | 1.68% | 478,862.65 | $7.56M | 2026-10-26T00:39:30.593210018Z | |
| ACE | Fusionist | 0.138970 | 0.0050% / 4h | 10.95% | 460.2701 | $196,079.51 | 2026-10-26T00:40:16.252570712Z | |
| ACH | Alchemy Pay | 0.005034 | 0.0050% / 4h | 10.95% | 403.9114 | $16,736.06 | 2026-10-26T00:39:46.025359941Z | |
| ADA | Cardano | 0.203923 | -0.0011% / 4h | -2.42% | 231,675.01 | $5.68M | 2026-10-26T00:40:08.640002724Z | |
| ADBE | Adobe Inc. | 264.1105 | 0.0000% / 4h | 0.00% | 57,935.78 | $143,043.09 | 2026-10-26T00:40:23.362042246Z | |
| AERO | Aerodrome Finance | 0.677994 | 0.0050% / 4h | 10.95% | 582,056.61 | $2.74M | 2026-10-26T00:40:18.414101402Z | |
| AEVO | Aevo | 0.021426 | 0.0050% / 4h | 10.95% | 1,762.17 | $5,319.32 | 2026-10-26T00:39:56.613045734Z | |
| AGI | Delysium | 0.004283 | 0.0050% / 4h | 10.95% | 0.0000 | $15.7182 | 2026-10-26T00:40:18.610714996Z | |
| AGLD | Adventure Gold | 0.175904 | 0.0050% / 4h | 10.95% | 3,147.89 | $8,214.08 | 2026-10-26T00:39:46.346457306Z | |
| AIOT | OKZOO | 0.065762 | 0.0050% / 4h | 10.95% | 1,432.09 | $46,612.33 | 2026-10-26T00:39:28.111716094Z | |
| AIOZ | AIOZ Network | 0.098280 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,286.69 | 2026-10-26T00:40:20.031658147Z | |
| AIXBT | aixbt | 0.018340 | 0.0050% / 4h | 10.95% | 648.0231 | $159,618.24 | 2026-10-26T00:39:40.993882941Z | |
| AKE | Akedo | 0.031443 | 0.0050% / 4h | 10.95% | 138,670.54 | $164,932.65 | 2026-10-26T00:40:21.452038650Z | |
| AKT | Akash Network | 0.657317 | 0.0050% / 4h | 10.95% | 12,309.69 | $56,263.77 | 2026-10-26T00:40:07.600640556Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.0573 | 0.0000% / 4h | 0.00% | 57,752.77 | $45,470.67 | 2026-10-26T00:40:22.811968704Z | |
| ALCH | Alchemist AI | 0.037089 | 0.0050% / 4h | 10.95% | 198.3053 | $1,523.17 | 2026-10-26T00:40:09.630373Z | |
| ALGO | Algorand | 0.104788 | 0.0005% / 4h | 1.07% | 19,025.80 | $295,233.89 | 2026-10-26T00:40:19.418859009Z | |
| ALICE | My Neighbor Alice | 0.133191 | 0.0050% / 4h | 10.95% | 24,468.44 | $74,998.37 | 2026-10-26T00:39:44.321683083Z | |
| ALLORA | Allora | 0.181598 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,152.74 | 2026-10-26T00:39:39.311312629Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299216 | 0.0050% / 4h | 10.95% | 2,204.66 | $7,698.40 | 2026-10-26T00:39:55.063557569Z | |
| ALT | AltLayer | 0.006256 | -0.1182% / 4h | -258.91% | 3,725.35 | $11,448.52 | 2026-10-26T00:39:44.466324923Z | |
| AMAT | Applied Materials, Inc. | 379.7765 | 0.0000% / 4h | 0.00% | 78,930.60 | $179,352.19 | 2026-10-26T00:40:17.981381286Z | |
| AMD | Advanced Micro Devices, Inc. | 519.7105 | 0.0000% / 4h | 0.00% | 227,286.62 | $2.48M | 2026-10-26T00:39:51.074012901Z | |
| AMZN | Amazon.com, Inc. | 249.3950 | 0.0000% / 4h | 0.00% | 1.15M | $3.99M | 2026-10-26T00:40:19.550795394Z | |
| ANIME | Animecoin | 0.002866 | 0.0050% / 4h | 10.95% | 57,274.09 | $143,221.43 | 2026-10-26T00:39:44.631681306Z | |
| ANKR | Ankr Network | 0.004113 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,585.44 | 2026-10-26T00:40:22.456454310Z | |
| ANTHROPIC | Anthropic | 1,872.28 | 0.0025% / 4h | 5.47% | 1.83M | $5.13M | 2026-10-26T00:39:27.262598152Z | |
| APE | ApeCoin | 0.123927 | 0.0050% / 4h | 10.95% | 4,440.75 | $8,141.76 | 2026-10-26T00:39:48.322212797Z | |
| APEX | APEX | 0.219156 | 0.0050% / 4h | 10.95% | 59,685.09 | $20,266.11 | 2026-10-26T00:39:56.407695807Z | |
| API3 | Api3 | 0.250820 | 0.0050% / 4h | 10.95% | 2,070.11 | $16,786.66 | 2026-10-26T00:39:48.948345695Z | |
| APP | AppLovin Corporation | 260.5195 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,905.77 | 2026-10-26T00:40:15.046801479Z | |
| APRO | Apro | 0.125955 | 0.0050% / 4h | 10.95% | 4,435.68 | $268.0321 | 2026-10-26T00:39:51.907956636Z | |
| APT | Aptos | 0.701768 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.47M | 2026-10-26T00:40:02.088564616Z | |
| AR | Arweave | 3.3877 | 0.0050% / 4h | 10.95% | 742.0850 | $168,957.09 | 2026-10-26T00:40:13.041464785Z | |
| ARB | Arbitrum | 0.168982 | 0.0049% / 4h | 10.64% | 300,864.17 | $2.02M | 2026-10-26T00:40:09.534030922Z | |
| ARCSOL | AI Rig Complex | 0.058660 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,591.00 | 2026-10-26T00:40:07.319194282Z | |
| ARIA | Aria.AI | 0.081724 | 0.0050% / 4h | 10.95% | 0.0000 | $578.7457 | 2026-10-26T00:40:16.943557057Z | |
| ARK | ARK | 0.171694 | 0.0050% / 4h | 10.95% | 36,098.50 | $92,594.25 | 2026-10-26T00:40:15.575581304Z | |
| ARKM | Arkham | 0.120451 | 0.0050% / 4h | 10.95% | 14,168.69 | $528,497.35 | 2026-10-26T00:39:58.124830614Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.3394 | 0.0000% / 4h | 0.00% | 10,128.06 | $292,271.59 | 2026-10-26T00:40:11.651309281Z | |
| ARPA | ARPA | 0.009748 | 0.0050% / 4h | 10.95% | 272.4625 | $54,243.77 | 2026-10-26T00:40:08.141431763Z | |
| ASML | ASML Holding N.V. | 1,582.29 | 0.0000% / 4h | 0.00% | 49,374.80 | $257,550.89 | 2026-10-26T00:39:56.717336349Z | |
| ASR | AS Roma Fan Token | 0.742422 | 0.0050% / 4h | 10.95% | 2,391.25 | $9,002.13 | 2026-10-26T00:39:56.390014756Z | |
| ASTER | Aster | 0.701368 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.22M | 2026-10-26T00:39:45.389002381Z | |
| ASTR | Astar | 0.006178 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,670.61 | 2026-10-26T00:39:50.852348566Z | |
| ASTS | AST SpaceMobile, Inc. | 39.9355 | 0.0000% / 4h | 0.00% | 72,750.43 | $109,198.11 | 2026-10-26T00:39:51.916350706Z | |
| ATH | Aethir | 0.005587 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,284.62 | 2026-10-26T00:39:56.285417529Z | |
| ATOM | Cosmos Hub | 1.6417 | -0.0053% / 4h | -11.55% | 16,170.17 | $1.15M | 2026-10-26T00:39:52.574080843Z | |
| AUCTION | Bounce | 3.3348 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,247.17 | 2026-10-26T00:40:21.925805561Z | |
| AVA | AVA (Travala) | 0.394610 | 0.0050% / 4h | 10.95% | 0.0000 | $468,339.87 | 2026-10-26T00:40:01.057414435Z | |
| AVAX | Avalanche | 8.9245 | 0.0001% / 4h | 0.28% | 325,877.76 | $4.38M | 2026-10-26T00:39:51.408215544Z | |
| AVGO | Broadcom Inc. | 323.4350 | 0.0000% / 4h | 0.00% | 49,851.37 | $597,279.18 | 2026-10-26T00:40:10.386612870Z | |
| AVNT | Avantis | 0.112525 | 0.0050% / 4h | 10.95% | 9,098.09 | $40,413.21 | 2026-10-26T00:40:19.548166129Z | |
| AXL | Axelar | 0.049025 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,876.77 | 2026-10-26T00:40:02.217136838Z | |
| AXS | Axie Infinity | 0.937405 | 0.0037% / 4h | 8.04% | 18,229.59 | $66,644.61 | 2026-10-26T00:40:02.554535664Z | |
| AZTEC | Aztec | 0.016342 | 0.0050% / 4h | 10.95% | 19,790.67 | $356,511.90 | 2026-10-26T00:40:16.681697816Z | |
| B2 | BSquared Network | 0.413938 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,459.03 | 2026-10-26T00:39:48.876923813Z | |
| B3 | B3 (Base) | 0.000667 | 0.0050% / 4h | 10.95% | 182.4733 | $19,368.34 | 2026-10-26T00:39:52.598915611Z | |
| BABA | Alibaba Group Holding Limited | 100.0534 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.14M | 2026-10-26T00:40:12.479459407Z | |
| BABYL | Babylon | 0.013184 | 0.0039% / 4h | 8.51% | 27,382.11 | $10,264.04 | 2026-10-26T00:40:02.992610281Z | |
| BAN | Comedian | 0.057361 | 0.0050% / 4h | 10.95% | 0.0000 | $26.4319 | 2026-10-26T00:40:11.177282535Z | |
| BANANAS31 | Banana For Scale | 0.005953 | 0.0050% / 4h | 10.95% | 58.1413 | $2,675.34 | 2026-10-26T00:40:02.410834754Z | |
| BAND | Band | 0.202924 | 0.0050% / 4h | 10.95% | 0.0000 | $58,650.27 | 2026-10-26T00:39:50.841745294Z | |
| BARD | Lombard | 0.112709 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,353.00 | 2026-10-26T00:39:40.354806810Z | |
| BASED | Based | 0.050229 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,246.86 | 2026-10-26T00:39:38.922416209Z | |
| BAT | Basic Attention | 0.151146 | 0.0050% / 4h | 10.95% | 13,891.19 | $590,480.74 | 2026-10-26T00:40:10.389345825Z | |
| BBIT | BounceBit | 0.007604 | 0.0050% / 4h | 10.95% | 460.5424 | $2,687.95 | 2026-10-26T00:40:21.147402715Z | |
| BBX | BlackBerry Limited | 8.9066 | 0.0000% / 4h | 0.00% | 89.1884 | $381,307.93 | 2026-10-26T00:40:17.423366192Z | |
| BCH | Bitcoin Cash | 279.3136 | 0.0050% / 4h | 10.95% | 282,492.75 | $728,023.01 | 2026-10-26T00:40:16.858762329Z | |
| BCHSV | Bitcoin SV | 17.1224 | 0.0050% / 4h | 10.95% | 7,905.05 | $107,383.70 | 2026-10-26T00:40:06.007912685Z | |
| BE | Bloom Energy Corporation | 192.1957 | 0.0000% / 4h | 0.00% | 648,953.89 | $1.16M | 2026-10-26T00:39:45.290133677Z | |
| BEAM | Beam | 0.003009 | 0.0050% / 4h | 10.95% | 9,352.96 | $102,963.10 | 2026-10-26T00:40:12.497617700Z | |
| BEAT | Audiera | 0.066161 | 0.0050% / 4h | 10.95% | 1,503.31 | $49,782.53 | 2026-10-26T00:40:18.996168029Z | |
| BEL | Bella Protocol | 0.103130 | 0.0050% / 4h | 10.95% | 37,461.83 | $5,211.78 | 2026-10-26T00:39:38.585956229Z | |
| BERA | Berachain | 0.150582 | -0.0219% / 4h | -48.05% | 10,587.64 | $177,546.81 | 2026-10-26T00:39:48.386862580Z | |
| BICO | Biconomy | 0.014818 | 0.0050% / 4h | 10.95% | 249.9333 | $1,464.03 | 2026-10-26T00:40:16.676045372Z | |
| BIGTIME | Big Time | 0.006977 | 0.0050% / 4h | 10.95% | 3,487.08 | $3,393.13 | 2026-10-26T00:40:09.459686094Z | |
| BIO | Bio Protocol | 0.022215 | 0.0027% / 4h | 5.93% | 730.3608 | $86,502.54 | 2026-10-26T00:40:00.606126664Z | |
| BITLIGHT | Bitlight | 0.237161 | 0.0050% / 4h | 10.95% | 108,073.91 | $15,746.12 | 2026-10-26T00:40:03.691105084Z | |
| BLESS | Bless | 0.007989 | 0.0050% / 4h | 10.95% | 7,468.24 | $909.5484 | 2026-10-26T00:40:10.272425565Z | |
| BLUR | Blur | 0.007533 | 0.0050% / 4h | 10.95% | 15,163.69 | $366,248.47 | 2026-10-26T00:40:11.780135550Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.8406 | -0.0083% / 4h | -18.25% | 114,683.61 | $331,331.35 | 2026-10-26T00:40:06.827817049Z | |
| BMT | Bubblemaps | 0.030486 | 0.0050% / 4h | 10.95% | 75,905.82 | $445,966.69 | 2026-10-26T00:40:23.360253331Z | |
| BNB | BNB | 738.8312 | 0.0001% / 4h | 0.29% | 13.95M | $14.42M | 2026-10-26T00:40:11.169685822Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5463 | 0.0048% / 4h | 10.48% | 116,598.40 | $104,805.42 | 2026-10-26T00:40:03.338973769Z | |
| BOBA | Boba Network | 0.019418 | 0.0050% / 4h | 10.95% | 801.5471 | $2,783.08 | 2026-10-26T00:40:07.108262854Z | |
| BOME | BOOK OF MEME | 0.000621 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,343.26 | 2026-10-26T00:40:21.703102739Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9095 | 0.0000% / 4h | 0.00% | 8,996.18 | $232,150.19 | 2026-10-26T00:39:48.966589457Z | |
| BR | Bedrock | 0.492291 | 0.0050% / 4h | 10.95% | 12,901.19 | $116,650.97 | 2026-10-26T00:40:21.149195789Z | |
| BRETT | Brett | 0.004703 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,992.55 | 2026-10-26T00:40:23.000172719Z | |
| BREV | Brevis | 0.079062 | 0.0050% / 4h | 10.95% | 19,303.97 | $751.1977 | 2026-10-26T00:40:17.967360043Z | |
| BRKB | Berkshire Hathaway Inc. | 544.0484 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T00:40:08.777044904Z | |
| BROCCOLI | CZ's Dog | 0.018949 | 0.0050% / 4h | 10.95% | 2,200.44 | $4,188.44 | 2026-10-26T00:39:51.727053797Z | |
| BSB | Block Street | 0.098850 | 0.0050% / 4h | 10.95% | 1,752.94 | $1,243.96 | 2026-10-26T00:40:12.633859408Z | |
| BSP | Bending Spoons S.p.A. | 44.3456 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,409.66 | 2026-10-26T00:39:57.364966303Z | |
| BTC | Bitcoin | 80,105.03 | 0.0033% / 4h | 7.15% | 336.21M | $380.17M | 2026-10-26T00:40:09.741191749Z | |
| BTR0 | Bitlayer | 0.055243 | 0.0050% / 4h | 10.95% | 552.5409 | $31,830.10 | 2026-10-26T00:39:34.579009602Z | |
| BX | Blackstone Inc. | 118.1782 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,722.33 | 2026-10-26T00:39:51.910005520Z | |
| BZ | Brent Oil | 110.3520 | 0.0000% / 4h | 0.00% | 1.54M | $18.14M | 2026-10-26T00:40:22.230909454Z | |
| C | Chainbase | 0.082348 | 0.0050% / 4h | 10.95% | 1,627.89 | $1,278.36 | 2026-10-26T00:40:16.681461131Z | |
| C98 | Coin98 | 0.014159 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,516.29 | 2026-10-26T00:40:20.823593407Z | |
| CAKE | PancakeSwap | 2.0809 | 0.0050% / 4h | 10.95% | 2,249.11 | $221,728.01 | 2026-10-26T00:40:16.340226892Z | |
| CAP | Cap | 0.112335 | 0.0217% / 4h | 47.43% | 351,366.65 | $82,002.80 | 2026-10-26T00:39:59.387739610Z | |
| CARV | CARV | 0.035445 | 0.0050% / 4h | 10.95% | 2,654.03 | $7,794.65 | 2026-10-26T00:40:04.533288098Z | |
| CASHCAT | Cash Cat | 0.094435 | 0.0050% / 4h | 10.95% | 144,662.64 | $949,804.26 | 2026-10-26T00:40:23.209211976Z | |
| CAT | Caterpillar Inc. | 691.0925 | 0.0000% / 4h | 0.00% | 23,723.57 | $57,897.75 | 2026-10-26T00:40:11.937147323Z | |
| CATI | Catizen | 0.045145 | 0.0050% / 4h | 10.95% | 7,514.63 | $1,162.87 | 2026-10-26T00:40:24.127874928Z | |
| CBRS | Cerebras Systems Inc. | 111.5556 | 0.0000% / 4h | 0.00% | 170,234.00 | $1.01M | 2026-10-26T00:40:18.416036181Z | |
| CC | Canton | 0.101092 | 0.0050% / 4h | 10.95% | 4,710.49 | $534,218.39 | 2026-10-26T00:40:21.689887326Z | |
| CELO | Celo | 0.076979 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,376.31 | 2026-10-26T00:39:43.867902582Z | |
| CETUS | Cetus Protocol | 0.021538 | 0.0050% / 4h | 10.95% | 16,433.83 | $1,133.29 | 2026-10-26T00:40:19.604878479Z | |
| CFX | Conflux | 0.046898 | 0.0050% / 4h | 10.95% | 4,601.37 | $33,902.63 | 2026-10-26T00:39:49.596075592Z | |
| CGPT | ChainGPT | 0.019853 | 0.0050% / 4h | 10.95% | 721.9240 | $17,961.30 | 2026-10-26T00:39:57.242913645Z | |
| CHILLGUY | Just a chill guy | 0.009464 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,692.54 | 2026-10-26T00:39:39.291140159Z | |
| CHIP | CHIP | 0.043951 | 0.0050% / 4h | 10.95% | 373,301.64 | $998,093.60 | 2026-10-26T00:40:06.500597930Z | |
| CHR | Chromia | 0.017059 | 0.0050% / 4h | 10.95% | 716.5301 | $1,086.63 | 2026-10-26T00:39:58.411999228Z | |
| CHZ | Chiliz | 0.012871 | 0.0050% / 4h | 10.95% | 816.4364 | $145,148.91 | 2026-10-26T00:40:15.618748495Z | |
| CIEN | Ciena Corporation | 320.3029 | 0.0000% / 4h | 0.00% | 9,785.58 | $140,581.16 | 2026-10-26T00:40:21.945526443Z | |
| CKB | Nervos Network | 0.001393 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,826.61 | 2026-10-26T00:40:16.678640651Z | |
| CL | WTI Crude Oil | 101.6916 | -0.0076% / 4h | -16.64% | 4.01M | $25.44M | 2026-10-26T00:40:17.427230904Z | |
| CLANKER | tokenbot | 12.9011 | 0.0050% / 4h | 10.95% | 626.8147 | $26,776.69 | 2026-10-26T00:40:14.323844234Z | |
| CNA50S | Swap on China Index | 13,054.83 | 0.0000% / 4h | 0.00% | 0.0000 | $8.32M | - | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.9933 | -0.0007% / 4h | -1.61% | 486,449.93 | $1.60M | 2026-10-26T00:39:50.962911324Z | |
| COMP | Compound | 21.2014 | 0.0050% / 4h | 10.95% | 58,334.31 | $202,462.48 | 2026-10-26T00:40:22.255681514Z | |
| COOKIE | Cookie DAO | 0.008794 | 0.0050% / 4h | 10.95% | 3,491.23 | $16,904.50 | 2026-10-26T00:40:08.834671477Z | |
| COPPER | Copper | 6.4993 | 0.0000% / 4h | 0.00% | 627,085.23 | $3.73M | 2026-10-26T00:40:21.687830368Z | |
| COPPP | Swap on Copper Spot | 6.5653 | 0.0000% / 4h | 0.00% | 1.10M | $4.47M | 2026-10-26T00:39:34.766209506Z | |
| CORE | Core | 0.017401 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,451.04 | 2026-10-26T00:40:11.799503937Z | |
| COST | Costco Wholesale Corporation | 1,002.58 | 0.0000% / 4h | 0.00% | 1,751.36 | $39,488.50 | 2026-10-26T00:39:48.334010499Z | |
| COTI | COTI | 0.010430 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,350.96 | 2026-10-26T00:40:20.126219306Z | |
| COW | CoW Protocol | 0.126219 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,968.72 | 2026-10-26T00:40:20.388782555Z | |
| CRCL | Circle Internet Group | 84.7305 | -0.0044% / 4h | -9.73% | 324,535.84 | $2.98M | 2026-10-26T00:39:50.102322263Z | |
| CRDO | Credo Technology Group Holding Ltd | 149.4534 | 0.0000% / 4h | 0.00% | 98,574.73 | $116,242.50 | 2026-10-26T00:39:45.617176125Z | |
| CRM | Salesforce, Inc. | 248.8251 | 0.0000% / 4h | 0.00% | 11,571.86 | $76,796.97 | 2026-10-26T00:40:11.446782697Z | |
| CRO | Cronos | 0.054125 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,878.37 | 2026-10-26T00:39:55.285654815Z | |
| CROSS | CROSS | 0.101742 | 0.0050% / 4h | 10.95% | 93.9436 | $2,921.51 | 2026-10-26T00:39:49.083258468Z | |
| CRV | Curve DAO | 0.341170 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.59M | 2026-10-26T00:40:07.142215661Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.4779 | 0.0000% / 4h | 0.00% | 11,545.63 | $618,191.55 | 2026-10-26T00:40:20.645049383Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.8350 | 0.0000% / 4h | 0.00% | 435,581.93 | $2.34M | 2026-10-26T00:39:43.990855966Z | |
| CSCO | Cisco Systems, Inc. | 106.7510 | 0.0000% / 4h | 0.00% | 15,773.61 | $90,373.00 | 2026-10-26T00:40:00.987831103Z | |
| CTC | Creditcoin | 0.091004 | -0.1758% / 4h | -384.95% | 10,250.31 | $87.8129 | 2026-10-26T00:39:48.569538530Z | |
| CVC | Civic | 0.023704 | 0.0050% / 4h | 10.95% | 8,071.42 | $1,556.58 | 2026-10-26T00:39:39.396229362Z | |
| CVNA | Carvana Co. | 57.8006 | 0.0000% / 4h | 0.00% | 27,576.27 | $25,810.08 | 2026-10-26T00:40:14.082340478Z | |
| CVX | Convex Finance | 2.4566 | 0.0050% / 4h | 10.95% | 3,118.37 | $88,980.69 | 2026-10-26T00:40:24.007803140Z | |
| CYBER | CYBER | 0.296419 | 0.0050% / 4h | 10.95% | 4,588.04 | $9,820.78 | 2026-10-26T00:40:13.152122779Z | |
| CYS | Cysic | 0.113823 | 0.0050% / 4h | 10.95% | 1,884.22 | $5,051.50 | 2026-10-26T00:40:10.411711205Z | |
| DASH | Dash | 51.6374 | 0.0033% / 4h | 7.21% | 238,699.44 | $389,021.32 | 2026-10-26T00:40:19.376320002Z | |
| DBR | deBridge | 0.016172 | 0.0050% / 4h | 10.95% | 1,385.88 | $81,095.20 | 2026-10-26T00:39:39.522204434Z | |
| DEEP | DeepBook | 0.016417 | -0.0092% / 4h | -20.25% | 2,946.37 | $11,952.73 | 2026-10-26T00:40:03.191380709Z | |
| DELL | Dell Technologies Inc. | 459.4777 | 0.0000% / 4h | 0.00% | 81,131.81 | $584,865.89 | 2026-10-26T00:39:38.027672360Z | |
| DEXE | DeXe | 1.6017 | 0.0050% / 4h | 10.95% | 165.9875 | $17,165.87 | 2026-10-26T00:39:54.413959310Z | |
| DIA | DIA | 0.143275 | 0.0050% / 4h | 10.95% | 6,267.64 | $10,525.53 | 2026-10-26T00:39:52.569464245Z | |
| DIS | The Walt Disney Company | 112.3547 | 0.0000% / 4h | 0.00% | 57,957.46 | $284,803.36 | 2026-10-26T00:40:23.635165032Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3629 | 0.0000% / 4h | 0.00% | 127.3066 | $60,908.02 | 2026-10-26T00:40:08.995260601Z | |
| DKNG | DraftKings Inc. | 20.8817 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,730.17 | 2026-10-26T00:39:55.371375056Z | |
| DOGE | Dogecoin | 0.076929 | 0.0023% / 4h | 5.13% | 517,447.02 | $2.85M | 2026-10-26T00:39:58.685636054Z | |
| DOLO | Dolomite | 0.023963 | 0.0050% / 4h | 10.95% | 2,667.77 | $3,643.70 | 2026-10-26T00:40:16.666219912Z | |
| DOOD | Doodles | 0.001393 | 0.0050% / 4h | 10.95% | 4,731.24 | $10,036.45 | 2026-10-26T00:40:24.193847647Z | |
| DOT | Polkadot | 1.0300 | -0.0027% / 4h | -5.99% | 167,162.25 | $1.00M | 2026-10-26T00:39:53.646754282Z | |
| DRAM | Roundhill Memory ETF | 47.6419 | 0.0000% / 4h | 0.00% | 973,014.93 | $3.53M | 2026-10-26T00:40:23.094642527Z | |
| DRIFT | Drift Protocol | 0.013390 | 0.0050% / 4h | 10.95% | 0.0000 | $22,426.08 | 2026-10-26T00:39:41.864840808Z | |
| DUSK | DUSK | 0.111396 | 0.0050% / 4h | 10.95% | 19,976.37 | $52,238.78 | 2026-10-26T00:40:18.260714341Z | |
| DXIP | Swap on Dollar Index | 101.3960 | 0.0000% / 4h | 0.00% | 5.68M | $38.19M | 2026-10-26T00:40:01.052440366Z | |
| DYM | Dymension | 0.017540 | 0.0050% / 4h | 10.95% | 7,478.77 | $19,029.71 | 2026-10-26T00:40:14.616043834Z | |
| EBAY | eBay Inc. | 120.6005 | 0.0000% / 4h | 0.00% | 0.0000 | $117,765.07 | 2026-10-26T00:39:55.621756125Z | |
| EDGE | edgeX | 0.322291 | 0.0050% / 4h | 10.95% | 6,740.87 | $150,851.24 | 2026-10-26T00:39:58.411875796Z | |
| EDU | Open Campus | 0.059249 | 0.0050% / 4h | 10.95% | 2,420.74 | $135,048.50 | 2026-10-26T00:40:04.339245435Z | |
| EGLD | MultiversX | 3.2474 | -0.0223% / 4h | -48.85% | 8,867.23 | $10,474.79 | 2026-10-26T00:39:44.454648005Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.200726 | 0.0050% / 4h | 10.95% | 33,005.54 | $447,472.56 | 2026-10-26T00:39:56.606922914Z | |
| ELSA | Elsa | 0.076665 | 0.0050% / 4h | 10.95% | 12,289.55 | $7,230.47 | 2026-10-26T00:39:54.191788332Z | |
| ENA | Ethena | 0.208053 | 0.0050% / 4h | 10.95% | 3.45M | $8.22M | 2026-10-26T00:40:21.451827776Z | |
| ENJ | Enjin Coin | 0.024553 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,954.49 | 2026-10-26T00:39:57.417692488Z | |
| ENS | Ethereum Name Service | 5.2447 | -0.0027% / 4h | -5.90% | 43,605.41 | $80,176.44 | 2026-10-26T00:40:19.875222077Z | |
| ENSO | Enso | 0.609221 | 0.0050% / 4h | 10.95% | 8,883.49 | $15,415.65 | 2026-10-26T00:40:07.599074876Z | |
| ERA | Caldera | 0.083152 | -0.0001% / 4h | -0.14% | 97,639.41 | $224,626.29 | 2026-10-26T00:39:48.567396748Z | |
| ESPORTS | Yooldo Games | 0.007726 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,582.96 | 2026-10-26T00:39:49.294974835Z | |
| ESPRESSO | Espresso | 0.084930 | 0.0050% / 4h | 10.95% | 2,528.77 | $2,001.54 | 2026-10-26T00:40:02.549002827Z | |
| ETC | Ethereum Classic | 7.5061 | 0.0050% / 4h | 10.95% | 47,311.02 | $484,937.94 | 2026-10-26T00:40:02.773232644Z | |
| ETH | Ethereum | 2,328.10 | 0.0050% / 4h | 10.95% | 160.18M | $251.25M | 2026-10-26T00:40:23.217027219Z | |
| ETHFI | Ether.fi | 0.624054 | 0.0050% / 4h | 10.95% | 204,788.50 | $1.00M | 2026-10-26T00:40:03.677614766Z | |
| EUL | Euler | 1.1998 | 0.0050% / 4h | 10.95% | 335.0851 | $86,128.67 | 2026-10-26T00:40:06.195521936Z | |
| EWJ | iShares MSCI Japan ETF | 94.5995 | 0.0000% / 4h | 0.00% | 0.0000 | $305,780.69 | 2026-10-26T00:40:19.622930619Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6833 | 0.0005% / 4h | 0.99% | 11,459.83 | $73,819.47 | 2026-10-26T00:40:22.542036050Z | |
| EWY | iShares MSCI South Korea ETF | 152.3551 | 0.0000% / 4h | 0.00% | 840,970.00 | $3.19M | 2026-10-26T00:39:54.917913576Z | |
| EWZ | iShares MSCI Brazil ETF | 34.9211 | -0.6838% / 4h | -1,497.51% | 561,463.27 | $248,879.75 | 2026-10-26T00:39:50.599162364Z | |
| F | SynFutures | 0.002963 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,573.68 | 2026-10-26T00:40:02.770219008Z | |
| FARTCOIN | Fartcoin | 0.124806 | 0.0050% / 4h | 10.95% | 82,339.72 | $938,843.55 | 2026-10-26T00:39:51.276950637Z | |
| FET | Artificial Superintelligence Alliance | 0.174855 | 0.0050% / 4h | 10.95% | 50,185.70 | $517,404.13 | 2026-10-26T00:40:11.636378902Z | |
| FF0 | Falcon Finance | 0.099339 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,547.84 | 2026-10-26T00:40:07.541820735Z | |
| FIDA | Bonfida | 0.017500 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,430.49 | 2026-10-26T00:40:10.405457609Z | |
| FIL | Filecoin | 0.926317 | 0.0050% / 4h | 10.95% | 26,230.17 | $850,648.18 | 2026-10-26T00:40:14.347796097Z | |
| FLNC | Fluence Energy, Inc. | 5.5693 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,275.54 | 2026-10-26T00:40:13.554101073Z | |
| FLOCK | FLOCK | 0.041039 | 0.0050% / 4h | 10.95% | 2,189.50 | $8,918.12 | 2026-10-26T00:40:05.994417129Z | |
| FLOW | Flow | 0.026401 | 0.0050% / 4h | 10.95% | 3,321.88 | $62,009.44 | 2026-10-26T00:40:03.397853847Z | |
| FLR | Flare | 0.006110 | 0.0050% / 4h | 10.95% | 1,869.44 | $51,006.13 | 2026-10-26T00:40:23.373956510Z | |
| FLUID | Fluid | 2.1662 | 0.0050% / 4h | 10.95% | 12,947.95 | $50,371.75 | 2026-10-26T00:39:59.356443802Z | |
| FLUX | Flux | 0.063519 | 0.0050% / 4h | 10.95% | 240.7803 | $19,671.85 | 2026-10-26T00:39:50.589718755Z | |
| FOGO | Fogo | 0.003799 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,239.77 | 2026-10-26T00:40:02.347281596Z | |
| FOLKS | FOLKS | 2.4007 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,346.88 | 2026-10-26T00:39:43.876099455Z | |
| FWDI | Forward Industries, Inc. | 6.7620 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,958.01 | 2026-10-26T00:40:17.442875215Z | |
| GALA | GALA | 0.001732 | -0.0103% / 4h | -22.50% | 1,726.02 | $21,171.34 | 2026-10-26T00:39:50.854504582Z | |
| GAS | Gas | 1.2148 | 0.0050% / 4h | 10.95% | 39.9858 | $43,426.91 | 2026-10-26T00:40:17.966921921Z | |
| GASOLP | Swap on Gasoline | 3.0820 | 0.0000% / 4h | 0.00% | 198,753.39 | $807,070.34 | 2026-10-26T00:40:16.868793475Z | |
| GENIUS | Genius | 0.301963 | 0.0050% / 4h | 10.95% | 110.6902 | $33,205.55 | 2026-10-26T00:40:11.161081623Z | |
| GIGGLE | Giggle Fund | 29.3373 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,851.88 | 2026-10-26T00:40:09.000763290Z | |
| GLM | Golem | 0.107530 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,279.03 | 2026-10-26T00:39:40.255203130Z | |
| GLW | Corning Inc | 124.0767 | 0.0000% / 4h | 0.00% | 25,190.47 | $146,474.74 | 2026-10-26T00:40:12.496170014Z | |
| GME | GameStop Corp. | 24.8273 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,841.60 | 2026-10-26T00:40:13.461415227Z | |
| GMT | GMT | 0.006890 | 0.0030% / 4h | 6.56% | 25,279.37 | $32,586.31 | 2026-10-26T00:40:04.345597214Z | |
| GMX | GMX | 8.2133 | 0.0050% / 4h | 10.95% | 0.0000 | $109,603.83 | 2026-10-26T00:40:19.215197821Z | |
| GOAT | Goatseus Maximus | 0.014004 | 0.0050% / 4h | 10.95% | 10,984.45 | $23,174.67 | 2026-10-26T00:40:11.929852178Z | |
| GOOGL | Alphabet Inc. | 321.7163 | 0.0000% / 4h | 0.00% | 1.15M | $15.82M | 2026-10-26T00:39:36.120485145Z | |
| GPRO | GoPro, Inc. | 1.0144 | 0.0000% / 4h | 0.00% | 128,967.62 | $65,456.74 | 2026-10-26T00:40:14.080786427Z | |
| GPS | GoPlus Security | 0.008283 | 0.0050% / 4h | 10.95% | 2,109.34 | $6,628.29 | 2026-10-26T00:40:20.639432154Z | |
| GRASS | Grass | 0.713255 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.31M | 2026-10-26T00:39:49.597547227Z | |
| GRT | The Graph | 0.022600 | -0.0319% / 4h | -69.93% | 377.3421 | $29,756.39 | 2026-10-26T00:40:05.248847998Z | |
| GRVT | GRVT Token | 0.199063 | 0.0050% / 4h | 10.95% | 24,014.64 | $619,160.69 | 2026-10-26T00:40:07.117004538Z | |
| GUA | Superfortune | 0.030596 | 0.0050% / 4h | 10.95% | 0.0000 | $2,073.01 | 2026-10-26T00:40:16.109454154Z | |
| GWEI | ETHGas | 0.021042 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,391.49 | 2026-10-26T00:40:20.851105096Z | |
| H | Humanity | 0.053306 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,768.03 | 2026-10-26T00:39:56.722273085Z | |
| HAEDAL | Haedal Protocol | 0.019313 | 0.0050% / 4h | 10.95% | 1,900.68 | $3,160.71 | 2026-10-26T00:40:03.200983383Z | |
| HBAR | Hedera | 0.077469 | 0.0019% / 4h | 4.26% | 114,026.78 | $1.27M | 2026-10-26T00:39:58.508697736Z | |
| HD | The Home Depot, Inc. | 319.6686 | 0.0000% / 4h | 0.00% | 28,194.22 | $30,501.79 | 2026-10-26T00:39:28.315821067Z | |
| HEI | Heima | 0.103280 | 0.0050% / 4h | 10.95% | 5.5704 | $14,984.64 | 2026-10-26T00:40:03.442145168Z | |
| HEMI | Hemi | 0.004604 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,904.24 | 2026-10-26T00:39:38.116822636Z | |
| HIMS | Hims & Hers Health, Inc. | 27.7890 | 0.0000% / 4h | 0.00% | 1,245.44 | $142,005.90 | 2026-10-26T00:39:38.666632216Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,972.61 | 2026-10-26T00:39:34.990484658Z | |
| HNT | Helium | 0.388916 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,874.78 | 2026-10-26T00:39:44.164788338Z | |
| HOILP | Swap on Heating Oil | 4.7222 | 0.0000% / 4h | 0.00% | 551,423.76 | $1.44M | 2026-10-26T00:39:29.064769085Z | |
| HOLO | Holoworld | 0.059119 | 0.0050% / 4h | 10.95% | 4,304.33 | $5,496.68 | 2026-10-26T00:40:04.991005832Z | |
| HOME | HOME | 0.005165 | 0.0050% / 4h | 10.95% | 196.0434 | $15,516.13 | 2026-10-26T00:40:21.947716326Z | |
| HOOD | Robinhood Markets, Inc. | 94.5995 | 0.0000% / 4h | 0.00% | 786,261.53 | $1.80M | 2026-10-26T00:40:02.177041481Z | |
| HPE | Hewlett Packard Enterprise Company | 56.9265 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,387.38 | 2026-10-26T00:40:04.804469578Z | |
| HUMA | Huma Finance | 0.023059 | 0.0050% / 4h | 10.95% | 3,593.92 | $4,874.14 | 2026-10-26T00:40:20.132516104Z | |
| HUMIDIFI | HumidiFi | 0.048271 | 0.0050% / 4h | 10.95% | 2,319.18 | $1,334.25 | 2026-10-26T00:40:20.651956488Z | |
| HYPE | Hyperliquid | 76.5591 | 0.0050% / 4h | 10.95% | 25.16M | $55.64M | 2026-10-26T00:39:59.594772925Z | |
| HYPER | Hyperlane | 0.062066 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,269.30 | 2026-10-26T00:40:08.772437437Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3254 | 0.0000% / 4h | 0.00% | 19,049.76 | $105,072.33 | 2026-10-26T00:40:17.423790968Z | |
| IBM | International Business Machines Corporation | 253.5623 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,890.06 | 2026-10-26T00:40:09.000070971Z | |
| ICNT | Impossible Cloud Network Token | 0.182646 | 0.0050% / 4h | 10.95% | 4,212.96 | $28,341.94 | 2026-10-26T00:40:22.512985499Z | |
| ICP | Internet Computer | 2.6236 | -0.0016% / 4h | -3.43% | 72,848.82 | $2.29M | 2026-10-26T00:40:13.151579942Z | |
| ID | SPACE ID | 0.030596 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,178.94 | 2026-10-26T00:40:22.563602367Z | |
| IDOL | MEET48 | 0.007623 | 0.0050% / 4h | 10.95% | 1,291.46 | $2,232.32 | 2026-10-26T00:39:56.582744213Z | |
| ILV | Illuvium | 3.1040 | 0.0050% / 4h | 10.95% | 299.3830 | $1,294.65 | 2026-10-26T00:40:16.340311872Z | |
| IMX | Immutable | 0.138795 | 0.0050% / 4h | 10.95% | 16,059.99 | $281,649.40 | 2026-10-26T00:39:40.585431435Z | |
| IN | INFINIT | 0.027674 | 0.0050% / 4h | 10.95% | 36,541.48 | $34,017.19 | 2026-10-26T00:40:08.350374256Z | |
| INIT | Initia | 0.150003 | 0.0050% / 4h | 10.95% | 116,137.05 | $106,219.29 | 2026-10-26T00:40:02.082796374Z | |
| INJ | Injective | 7.8697 | 0.0050% / 4h | 10.95% | 343,204.06 | $721,299.64 | 2026-10-26T00:40:09.152020118Z | |
| INTC | Intel Corporation | 87.3476 | 0.0000% / 4h | 0.00% | 720,058.73 | $2.78M | 2026-10-26T00:39:59.578376748Z | |
| IO | io.net | 0.145438 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,117.50 | 2026-10-26T00:39:42.885477594Z | |
| IONQ | IonQ, Inc. | 31.3650 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,921.69 | 2026-10-26T00:39:40.490588205Z | |
| IOST | IOST | 0.000757 | 0.0050% / 4h | 10.95% | 395,807.94 | $694,144.77 | 2026-10-26T00:40:05.735769894Z | |
| IOTA | IOTA | 0.042812 | 0.0050% / 4h | 10.95% | 5,830.53 | $28,752.77 | 2026-10-26T00:39:56.612528677Z | |
| IOTX | IoTeX | 0.003537 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,277.78 | 2026-10-26T00:40:00.763005010Z | |
| IREN | IREN Limited | 24.5876 | 0.0000% / 4h | 0.00% | 192,563.15 | $803,684.50 | 2026-10-26T00:39:56.078244568Z | |
| IRYS | Irys | 0.034930 | 0.0050% / 4h | 10.95% | 1.16M | $521,703.48 | 2026-10-26T00:39:30.944863632Z | |
| IWM | iShares Russell 2000 ETF | 276.5666 | 0.0000% / 4h | 0.00% | 28,789.44 | $307,930.12 | 2026-10-26T00:40:03.697899366Z | |
| JASMY | JasmyCoin | 0.004341 | -0.0012% / 4h | -2.60% | 21,599.45 | $654,753.01 | 2026-10-26T00:39:42.573271083Z | |
| JPM | JPMorgan Chase & Co. | 331.9615 | 0.0000% / 4h | 0.00% | 26,221.08 | $252,132.67 | 2026-10-26T00:39:49.467517433Z | |
| JST | JUST | 0.140713 | 0.0050% / 4h | 10.95% | 3,059.16 | $52,368.42 | 2026-10-26T00:39:33.400487699Z | |
| JTO | Jito | 0.424776 | 0.0050% / 4h | 10.95% | 20,441.52 | $589,538.62 | 2026-10-26T00:39:43.390528833Z | |
| JUP | Jupiter | 0.282435 | -0.0012% / 4h | -2.70% | 165,087.14 | $1.36M | 2026-10-26T00:40:16.947892688Z | |
| KAIA | Kaia | 0.034946 | -0.0409% / 4h | -89.55% | 25,583.91 | $21,492.35 | 2026-10-26T00:40:22.122076590Z | |
| KAITO | KAITO | 0.248972 | 0.0050% / 4h | 10.95% | 32,145.99 | $150,404.94 | 2026-10-26T00:40:12.478727822Z | |
| KAS | Kaspa | 0.035725 | 0.0050% / 4h | 10.95% | 18,687.22 | $80,691.35 | 2026-10-26T00:40:04.998700124Z | |
| KAVA | Kava | 0.070357 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,513.35 | 2026-10-26T00:40:17.722153324Z | |
| KERNEL | KernelDAO | 0.047227 | 0.0050% / 4h | 10.95% | 1,850.91 | $2,772.57 | 2026-10-26T00:40:16.343029050Z | |
| KGEN | KGeN | 0.098790 | 0.0050% / 4h | 10.95% | 110.9887 | $51,056.26 | 2026-10-26T00:40:08.152611666Z | |
| KITE | Kite | 0.113039 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,106.47 | 2026-10-26T00:40:23.210638362Z | |
| KLAC | KLA Corporation | 146.4717 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,612.24 | 2026-10-26T00:40:02.610806736Z | |
| KMNO | Kamino | 0.042248 | 0.0050% / 4h | 10.95% | 88,213.42 | $409,896.65 | 2026-10-26T00:39:46.537809433Z | |
| KNC | Kyber Network Crystal | 0.120311 | 0.0050% / 4h | 10.95% | 601.5270 | $18,099.62 | 2026-10-26T00:39:55.380340442Z | |
| KO | The Coca-Cola Company | 92.9414 | 0.0000% / 4h | 0.00% | 26,223.78 | $203,352.51 | 2026-10-26T00:40:23.203857630Z | |
| KOMA | Koma Inu | 0.015042 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,154.94 | 2026-10-26T00:40:13.570902211Z | |
| KSM | Kusama | 3.7923 | 0.0050% / 4h | 10.95% | 10,623.04 | $589,423.77 | 2026-10-26T00:39:34.880090378Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.5782 | 0.0108% / 4h | 23.75% | 12,704.72 | $147,336.37 | 2026-10-26T00:40:03.690181617Z | |
| LAB | LAB | 0.037044 | 0.0050% / 4h | 10.95% | 1,225.37 | $114,399.64 | 2026-10-26T00:39:56.973741086Z | |
| LAGRANGE | Lagrange | 0.055893 | -0.0220% / 4h | -48.22% | 2,378.19 | $31,448.47 | 2026-10-26T00:39:50.203833738Z | |
| LDO | Lido DAO | 0.364943 | 0.0050% / 4h | 10.95% | 9,269.90 | $444,680.27 | 2026-10-26T00:39:45.915582177Z | |
| LIGHTER | Lighter | 3.1837 | 0.0050% / 4h | 10.95% | 2.53M | $9.83M | 2026-10-26T00:40:13.144207694Z | |
| LINEA | Linea | 0.002510 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,320.34 | 2026-10-26T00:40:16.594763172Z | |
| LINK | Chainlink | 11.4377 | -0.0022% / 4h | -4.86% | 493,660.03 | $4.98M | 2026-10-26T00:39:58.837918296Z | |
| LITE | Lumentum Holdings Inc. | 759.5980 | 0.0000% / 4h | 0.00% | 71,129.92 | $570,730.27 | 2026-10-26T00:39:57.947551209Z | |
| LLY | Eli Lilly and Company | 1,272.17 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,769.19 | 2026-10-26T00:39:39.306935274Z | |
| LPT | Livepeer | 1.4897 | 0.0050% / 4h | 10.95% | 3,516.42 | $10,027.96 | 2026-10-26T00:40:08.264219275Z | |
| LQTY | Liquity | 0.195482 | 0.0050% / 4h | 10.95% | 2,407.78 | $12,094.12 | 2026-10-26T00:40:14.846235851Z | |
| LRC | Loopring | 0.008456 | 0.0050% / 4h | 10.95% | 1,255.42 | $1,754.63 | 2026-10-26T00:40:12.038400508Z | |
| LSK | Lisk | 0.159517 | 0.0050% / 4h | 10.95% | 11,500.32 | $65,257.35 | 2026-10-26T00:39:46.335692582Z | |
| LTC | Litecoin | 56.7717 | -0.0027% / 4h | -5.82% | 226,776.18 | $5.56M | 2026-10-26T00:40:14.298273472Z | |
| LUMIA | Lumia | 0.075865 | 0.0050% / 4h | 10.95% | 12,032.85 | $51,362.37 | 2026-10-26T00:40:13.044530221Z | |
| LUNA2 | Terra | 0.041209 | 0.0050% / 4h | 10.95% | 121.6825 | $17,219.01 | 2026-10-26T00:39:40.359190565Z | |
| M | MemeCore | 0.943798 | 0.0050% / 4h | 10.95% | 71,500.40 | $109,772.69 | 2026-10-26T00:40:05.599949321Z | |
| MAGIC | Treasure | 0.082328 | 0.0050% / 4h | 10.95% | 99.8490 | $10,687.77 | 2026-10-26T00:40:16.552689421Z | |
| MAGMA | Magma Finance | 0.348062 | 0.0050% / 4h | 10.95% | 29,218.41 | $58,033.24 | 2026-10-26T00:40:14.093203180Z | |
| MANA | Decentraland | 0.077823 | -0.0042% / 4h | -9.29% | 934.9303 | $491,558.53 | 2026-10-26T00:39:58.766275519Z | |
| MANTA | Manta Network | 0.062495 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,338.22 | 2026-10-26T00:39:53.412325094Z | |
| MARSCOIN | MarsCoin | 0.065637 | 0.0050% / 4h | 10.95% | 6,713.42 | $47,120.80 | 2026-10-26T00:40:11.156530966Z | |
| MASK | Mask Network | 0.395409 | 0.0050% / 4h | 10.95% | 5,514.46 | $76,688.60 | 2026-10-26T00:40:14.432051672Z | |
| MAV | Maverick Protocol | 0.009308 | 0.0050% / 4h | 10.95% | 13,084.16 | $426.6024 | 2026-10-26T00:39:42.233932120Z | |
| MAVIA | Heroes of Mavia | 0.024852 | 0.0050% / 4h | 10.95% | 824.4031 | $14,833.21 | 2026-10-26T00:40:06.192446788Z | |
| MDB | MongoDB, Inc. | 371.5470 | 0.0000% / 4h | 0.00% | 0.0000 | $65,253.27 | 2026-10-26T00:40:06.833719710Z | |
| ME | Magic Eden | 0.060348 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,092.58 | 2026-10-26T00:39:55.252911185Z | |
| MEGA | MegaETH | 0.046099 | 0.0050% / 4h | 10.95% | 89,973.59 | $221,721.16 | 2026-10-26T00:39:54.932781044Z | |
| MELANIA | Melania Meme | 0.082593 | 0.0050% / 4h | 10.95% | 591.2900 | $171,768.72 | 2026-10-26T00:40:12.204016002Z | |
| MERL | Merlin Chain | 0.026765 | 0.0050% / 4h | 10.95% | 1,492.07 | $3,134.48 | 2026-10-26T00:39:47.386732713Z | |
| META | Meta Platforms, Inc. | 641.9392 | 0.0000% / 4h | 0.00% | 828,795.73 | $6.23M | 2026-10-26T00:39:43.713279125Z | |
| METEORA | Meteora | 0.297918 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T00:40:09.931285300Z | |
| METIS | Metis | 3.4502 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,316.45 | 2026-10-26T00:40:06.647296231Z | |
| MEW | cat in a dogs world | 0.000451 | 0.0050% / 4h | 10.95% | 3,030.46 | $102,638.07 | 2026-10-26T00:39:38.934707939Z | |
| MINA | Mina Protocol | 0.063190 | 0.0050% / 4h | 10.95% | 1,867.63 | $454,898.42 | 2026-10-26T00:40:18.570798191Z | |
| MITO | Mitosis | 0.008605 | 0.0050% / 4h | 10.95% | 13,212.73 | $82,025.94 | 2026-10-26T00:39:45.935624204Z | |
| MMT | Momentum | 0.138146 | 0.0050% / 4h | 10.95% | 3,931.28 | $2,076.83 | 2026-10-26T00:40:17.426591639Z | |
| MNT | Mantle | 0.515875 | 0.0008% / 4h | 1.79% | 19,348.70 | $544,615.71 | 2026-10-26T00:40:01.393008172Z | |
| MON | Monad | 0.021461 | 0.0050% / 4h | 10.95% | 144,751.64 | $1.62M | 2026-10-26T00:40:15.909681326Z | |
| MOODENG | Moo Deng | 0.038322 | 0.0050% / 4h | 10.95% | 16,161.83 | $25,843.10 | 2026-10-26T00:39:55.687565488Z | |
| MORPHO | Morpho | 2.0534 | 0.0050% / 4h | 10.95% | 78,925.62 | $830,966.35 | 2026-10-26T00:40:09.721308996Z | |
| MOVE | Movement | 0.006979 | 0.0050% / 4h | 10.95% | 5,427.94 | $18,292.47 | 2026-10-26T00:40:13.040167655Z | |
| MOVR | Moonriver | 1.0649 | 0.0050% / 4h | 10.95% | 7,560.87 | $17,093.15 | 2026-10-26T00:39:41.200446315Z | |
| MRNA | Moderna, Inc. | 194.0137 | 0.0000% / 4h | 0.00% | 139,861.66 | $196,189.03 | 2026-10-26T00:40:12.478335214Z | |
| MRVL | Marvell Technology, Inc. | 229.6689 | 0.0000% / 4h | 0.00% | 113,353.32 | $1.02M | 2026-10-26T00:40:21.758803476Z | |
| MSFT | Microsoft Corporation | 524.8498 | 0.0000% / 4h | 0.00% | 412,510.81 | $3.45M | 2026-10-26T00:39:38.982099565Z | |
| MSTR | Strategy Inc | 143.6748 | -0.0085% / 4h | -18.69% | 449,812.96 | $3.82M | 2026-10-26T00:40:06.728452184Z | |
| MU | Micron Technology, Inc. | 887.4555 | 0.0000% / 4h | 0.00% | 1.99M | $8.74M | 2026-10-26T00:40:19.350981214Z | |
| MUBARAK | Mubarak | 0.052681 | 0.0050% / 4h | 10.95% | 921.0351 | $16,657.37 | 2026-10-26T00:39:49.386882634Z | |
| MYX | MYX Finance | 0.058425 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,385.89 | 2026-10-26T00:39:43.492346465Z | |
| NAORIS | Naoris Protocol | 0.030846 | 0.0050% / 4h | 10.95% | 869.9809 | $81,076.78 | 2026-10-26T00:40:12.108398769Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 333,123.96 | $1.57M | 2026-10-26T00:39:44.505904812Z | |
| NBIS | Nebius Group N.V. | 158.1786 | 0.0000% / 4h | 0.00% | 387,204.26 | $4.06M | 2026-10-26T00:40:10.392828949Z | |
| NEAR | NEAR Protocol | 4.5694 | -0.0039% / 4h | -8.51% | 8.01M | $18.07M | 2026-10-26T00:39:46.550266868Z | |
| NEO | NEO | 2.0897 | 0.0050% / 4h | 10.95% | 15,014.81 | $56,375.88 | 2026-10-26T00:39:36.893161866Z | |
| NFLX | Netflix, Inc. | 65.9914 | 0.0000% / 4h | 0.00% | 108,385.43 | $274,462.11 | 2026-10-26T00:40:18.895006015Z | |
| NIL | Nillion | 0.088961 | 0.0050% / 4h | 10.95% | 81,783.56 | $778,454.98 | 2026-10-26T00:40:09.934112065Z | |
| NMR | Numeraire | 9.8126 | 0.0050% / 4h | 10.95% | 10,909.15 | $12,595.59 | 2026-10-26T00:40:14.416504692Z | |
| NOK | Nokia Oyj | 8.1659 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,529.46 | 2026-10-26T00:40:02.477909025Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 1,011.55 | $179,546.49 | 2026-10-26T00:40:02.511323888Z | |
| NOW | ServiceNow, Inc. | 158.9478 | 0.0000% / 4h | 0.00% | 11,844.87 | $414,809.03 | 2026-10-26T00:40:06.001080584Z | |
| NVDA | NVIDIA Corporation | 212.2583 | 0.0000% / 4h | 0.00% | 2.00M | $13.92M | 2026-10-26T00:40:07.117623746Z | |
| NVO | Novo Nordisk A/S | 38.8567 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,237.07 | 2026-10-26T00:40:02.195211595Z | |
| NXPC | Nexpace | 0.169461 | 0.0050% / 4h | 10.95% | 2,096.16 | $23,885.88 | 2026-10-26T00:40:14.401667141Z | |
| O | o1 exchange | 0.403001 | 0.0050% / 4h | 10.95% | 2,673.00 | $391.7981 | 2026-10-26T00:39:51.428758300Z | |
| OG | OG Fan Token | 2.5916 | 0.0050% / 4h | 10.95% | 2,005.50 | $4,438.96 | 2026-10-26T00:40:20.627414835Z | |
| OKB | OKB | 108.2593 | 0.0050% / 4h | 10.95% | 6,393.21 | $195,797.43 | 2026-10-26T00:40:00.500731980Z | |
| ON | Orochi Network | 0.130455 | 0.0050% / 4h | 10.95% | 404.2516 | $81,602.43 | 2026-10-26T00:40:02.000567078Z | |
| ONDO | Ondo | 0.407795 | 0.0050% / 4h | 10.95% | 191,489.86 | $1.02M | 2026-10-26T00:40:01.391411050Z | |
| ONDS | Ondas Holdings Inc. | 6.2116 | 0.0000% / 4h | 0.00% | 134,723.52 | $34,955.85 | 2026-10-26T00:40:22.347821798Z | |
| ONE | Harmony | 0.001310 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,561.32 | 2026-10-26T00:40:18.913776448Z | |
| ONG | Ontology Gas | 0.075810 | 0.0050% / 4h | 10.95% | 385.4059 | $19,885.28 | 2026-10-26T00:39:40.176904856Z | |
| ONT | Ontology | 0.049989 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,075.54 | 2026-10-26T00:39:45.142663483Z | |
| OP | Optimism | 0.110702 | 0.0033% / 4h | 7.20% | 96,706.68 | $693,855.44 | 2026-10-26T00:40:10.125643697Z | |
| OPENAI | OpenAI | 1,394.81 | 0.0025% / 4h | 5.47% | 475,486.03 | $1.67M | 2026-10-26T00:40:01.382615361Z | |
| OPG | OpenGradient | 0.110622 | 0.0050% / 4h | 10.95% | 1,608.08 | $1,090.11 | 2026-10-26T00:40:10.399226860Z | |
| OPN_OPINION | Opinion | 0.048651 | 0.0050% / 4h | 10.95% | 3,370.43 | $6,475.56 | 2026-10-26T00:39:57.701879164Z | |
| ORCA | Orca | 1.7180 | 0.0050% / 4h | 10.95% | 5,082.73 | $182,088.96 | 2026-10-26T00:40:18.409950564Z | |
| ORCL | Oracle Corporation | 126.8086 | 0.0000% / 4h | 0.00% | 37,565.55 | $1.90M | 2026-10-26T00:40:23.631494327Z | |
| ORDER | Orderly | 0.042747 | -0.0875% / 4h | -191.61% | 282,200.06 | $173,373.19 | 2026-10-26T00:40:19.670584373Z | |
| ORDI | ORDI | 3.5386 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,671.34 | 2026-10-26T00:39:57.720892216Z | |
| OVERTAKE | OVERTAKE | 0.067590 | 0.0050% / 4h | 10.95% | 6,682.05 | $539.4359 | 2026-10-26T00:39:37.522928464Z | |
| PARTI | Particle Network | 0.033263 | 0.0050% / 4h | 10.95% | 2,315.08 | $24,791.43 | 2026-10-26T00:40:14.611234190Z | |
| PAXG | PAX Gold | 3,994.55 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.25M | 2026-10-26T00:40:05.426246518Z | |
| PAYP | PayPay Corporation | 15.0282 | 0.0000% / 4h | 0.00% | 0.0000 | $77,160.44 | 2026-10-26T00:40:10.379902996Z | |
| PEAQ | peaq | 0.036126 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,626.70 | 2026-10-26T00:40:23.634460538Z | |
| PENDLE | Pendle | 1.9566 | 0.0050% / 4h | 10.95% | 34,238.28 | $775,058.51 | 2026-10-26T00:40:10.130874467Z | |
| PENG | Penguin Solutions, Inc. | 53.6002 | 0.0000% / 4h | 0.00% | 36,410.57 | $84,936.73 | 2026-10-26T00:40:01.349504416Z | |
| PENGU | Pudgy Penguins | 0.007481 | 0.0050% / 4h | 10.95% | 64,393.66 | $466,366.02 | 2026-10-26T00:39:44.380199820Z | |
| PEOPLE | ConstitutionDAO | 0.007456 | 0.0050% / 4h | 10.95% | 3,858.65 | $3,211.17 | 2026-10-26T00:39:57.248713035Z | |
| PHA | PHALA | 0.048071 | 0.0050% / 4h | 10.95% | 21,746.73 | $446,233.00 | 2026-10-26T00:40:22.457661356Z | |
| PIEVERSE | Pieverse | 1.0289 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,994.31 | 2026-10-26T00:39:41.001375968Z | |
| PIXEL | Pixels | 0.004889 | 0.0050% / 4h | 10.95% | 2,990.09 | $4,004.46 | 2026-10-26T00:39:46.333576485Z | |
| PLTR | Palantir Technologies Inc. | 196.8205 | 0.0000% / 4h | 0.00% | 732,280.04 | $2.00M | 2026-10-26T00:39:53.985809526Z | |
| PLUME | Plume | 0.016037 | -0.0090% / 4h | -19.81% | 8,491.99 | $135,816.55 | 2026-10-26T00:39:50.388884931Z | |
| PNUT | Peanut the Squirrel | 0.040969 | 0.0050% / 4h | 10.95% | 50,105.70 | $10,843.97 | 2026-10-26T00:40:08.787299237Z | |
| POL | POL (ex-MATIC) | 0.089355 | -0.0030% / 4h | -6.61% | 19,951.81 | $520,534.81 | 2026-10-26T00:40:24.082107452Z | |
| POLYX | Polymesh | 0.033578 | 0.0050% / 4h | 10.95% | 124,805.07 | $124,740.59 | 2026-10-26T00:39:57.349548997Z | |
| PONS | Pons | 0.240881 | 0.0050% / 4h | 10.95% | 309,127.33 | $1.82M | 2026-10-26T00:40:24.255242154Z | |
| POPCAT | Popcat | 0.041868 | 0.0050% / 4h | 10.95% | 62,545.07 | $188,147.09 | 2026-10-26T00:40:05.821759921Z | |
| PORTAL | Portal | 0.013625 | 0.0050% / 4h | 10.95% | 2,809.95 | $1,190.72 | 2026-10-26T00:40:08.147533974Z | |
| POWER | Power Protocol | 0.075626 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,650.57 | 2026-10-26T00:39:40.325502892Z | |
| POWR | Powerledger | 0.053775 | 0.0050% / 4h | 10.95% | 6,176.32 | $690.5780 | 2026-10-26T00:40:07.437371492Z | |
| PROVE | Succinct | 0.180299 | 0.0050% / 4h | 10.95% | 345.9591 | $21,830.96 | 2026-10-26T00:40:10.605002312Z | |
| PTB | Portal to Bitcoin | 0.000217 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,528.71 | 2026-10-26T00:40:23.809284105Z | |
| PUFFER | Puffer | 0.028209 | -0.0216% / 4h | -47.38% | 12,972.03 | $120,778.99 | 2026-10-26T00:40:04.524521395Z | |
| PUMPFUN | Pump.fun | 0.004247 | 0.0050% / 4h | 10.95% | 924,756.11 | $8.39M | 2026-10-26T00:40:15.827621553Z | |
| PUNDIX | Pundi X | 0.103070 | 0.0050% / 4h | 10.95% | 20,725.68 | $3,027.70 | 2026-10-26T00:40:06.007078299Z | |
| PYTH | Pyth Network | 0.075101 | 0.0050% / 4h | 10.95% | 19,587.66 | $84,090.60 | 2026-10-26T00:39:35.973094033Z | |
| Q | Quack AI | 0.056627 | 0.0050% / 4h | 10.95% | 195,824.77 | $35,936.78 | 2026-10-26T00:40:10.899909758Z | |
| QCOM | QUALCOMM Incorporated | 176.2485 | 0.0000% / 4h | 0.00% | 78,959.20 | $502,132.75 | 2026-10-26T00:39:52.871245284Z | |
| QNT | Quant | 188.9693 | 0.0050% / 4h | 10.95% | 202,905.50 | $1.17M | 2026-10-26T00:40:10.248385954Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.5842 | 0.0000% / 4h | 0.00% | 37,562.49 | $212,275.69 | 2026-10-26T00:39:49.751335651Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.1776 | 0.0000% / 4h | 0.00% | 2.79M | $34.42M | 2026-10-26T00:40:03.333376899Z | |
| QTUM | Qtum | 0.818537 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,647.14 | 2026-10-26T00:40:15.824516124Z | |
| RARE | SuperRare | 0.012172 | 0.0050% / 4h | 10.95% | 2,583.03 | $720.1689 | 2026-10-26T00:40:15.329022351Z | |
| RAVE | RaveDAO | 0.136498 | 0.0050% / 4h | 10.95% | 514.5656 | $31,535.31 | 2026-10-26T00:39:53.140045176Z | |
| RAY | Raydium | 1.8229 | 0.0050% / 4h | 10.95% | 89,633.98 | $889,325.08 | 2026-10-26T00:40:22.451454828Z | |
| RDDT | Reddit, Inc. | 144.6487 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,312.77 | 2026-10-26T00:39:48.327877961Z | |
| RECALL | Recall | 0.037333 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,556.12 | 2026-10-26T00:40:16.558009815Z | |
| RED | RedStone | 0.143765 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,199.25 | 2026-10-26T00:40:22.818687273Z | |
| RENDER | Render | 1.7206 | 0.0011% / 4h | 2.43% | 79,134.21 | $683,468.03 | 2026-10-26T00:39:31.450824621Z | |
| REZ | Renzo | 0.004779 | 0.0050% / 4h | 10.95% | 17,525.43 | $121,533.66 | 2026-10-26T00:40:03.401354159Z | |
| RE_ETH | RE | 0.378278 | 0.0050% / 4h | 10.95% | 3,214.95 | $74,175.59 | 2026-10-26T00:39:44.605874018Z | |
| RIVER | River | 1.0074 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,478.83 | 2026-10-26T00:40:05.622228468Z | |
| RIVN | Rivian Automotive, Inc. | 11.9050 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,812.36 | 2026-10-26T00:39:37.788473423Z | |
| RKLB | Rocket Lab USA, Inc. | 52.7811 | 0.0000% / 4h | 0.00% | 109,732.03 | $267,214.08 | 2026-10-26T00:39:58.841783845Z | |
| RLC | iExec RLC | 0.541147 | 0.0050% / 4h | 10.95% | 584.6867 | $103,524.64 | 2026-10-26T00:40:15.705396370Z | |
| ROSE | Oasis | 0.006752 | -0.0007% / 4h | -1.47% | 8,991.12 | $4,020.49 | 2026-10-26T00:40:05.087208226Z | |
| RPL | Rocket Pool | 1.4704 | 0.0050% / 4h | 10.95% | 2,810.93 | $8,732.81 | 2026-10-26T00:40:10.544437370Z | |
| RSR | Reserve Rights | 0.001602 | 0.0050% / 4h | 10.95% | 1,813.07 | $8,659.28 | 2026-10-26T00:40:14.446726520Z | |
| RUNE | THORChain | 0.626102 | 0.0050% / 4h | 10.95% | 333.1608 | $29,679.43 | 2026-10-26T00:39:33.401494443Z | |
| RVN | Ravencoin | 0.001314 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,027.68 | 2026-10-26T00:39:57.242860087Z | |
| S | Sonic | 0.047112 | -0.0020% / 4h | -4.42% | 104,485.74 | $589,185.29 | 2026-10-26T00:39:46.395911044Z | |
| SAFE | Safe | 0.101352 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,028.16 | 2026-10-26T00:39:33.862893175Z | |
| SAGA | Saga | 0.017742 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,571.83 | 2026-10-26T00:40:16.914965095Z | |
| SAHARA | Sahara AI | 0.007778 | 0.0005% / 4h | 1.11% | 6,166.31 | $22,963.34 | 2026-10-26T00:39:45.296115326Z | |
| SAND | The Sandbox | 0.047602 | -0.0024% / 4h | -5.18% | 12,838.87 | $67,840.07 | 2026-10-26T00:39:46.331448220Z | |
| SANTOS | Santos FC Fan Token | 0.439810 | 0.0050% / 4h | 10.95% | 338.3283 | $3,562.28 | 2026-10-26T00:39:50.869606235Z | |
| SAPIEN | Sapien | 0.055124 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,174.97 | 2026-10-26T00:39:56.964319305Z | |
| SEI | Sei | 0.052616 | 0.0050% / 4h | 10.95% | 3,484.90 | $768,783.62 | 2026-10-26T00:40:14.435633557Z | |
| SENTIENT | Sentient | 0.020245 | 0.0050% / 4h | 10.95% | 4,396.13 | $117,249.56 | 2026-10-26T00:40:05.001815876Z | |
| SFP | SafePal | 0.246325 | 0.0050% / 4h | 10.95% | 1,716.55 | $12,776.80 | 2026-10-26T00:39:58.292954542Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7496 | 0.0000% / 4h | 0.00% | 21,150.17 | $166,225.15 | 2026-10-26T00:39:55.698548898Z | |
| SHELL | MyShell | 0.021990 | 0.0050% / 4h | 10.95% | 754.2082 | $1,406.55 | 2026-10-26T00:40:22.774276848Z | |
| SHOP | Shopify Inc. | 168.8201 | 0.0000% / 4h | 0.00% | 8,311.14 | $144,183.63 | 2026-10-26T00:40:07.602829516Z | |
| SIGN | Sign | 0.010648 | 0.0050% / 4h | 10.95% | 0.0000 | $239,259.87 | 2026-10-26T00:39:40.022551826Z | |
| SKHY | SK hynix Inc. | 140.8080 | 0.0000% / 4h | 0.00% | 1.11M | $4.37M | 2026-10-26T00:40:14.089307562Z | |
| SKL | SKALE | 0.003949 | 0.0050% / 4h | 10.95% | 0.0000 | $24,467.27 | 2026-10-26T00:39:26.595752953Z | |
| SKRS | Seeker | 0.014272 | 0.0050% / 4h | 10.95% | 561.9695 | $13,955.62 | 2026-10-26T00:39:56.488491596Z | |
| SKY | Sky | 0.068259 | 0.0050% / 4h | 10.95% | 71,527.93 | $1.09M | 2026-10-26T00:39:53.132334723Z | |
| SLP | Smooth Love Potion | 0.000528 | 0.0050% / 4h | 10.95% | 1,792.58 | $6,716.01 | 2026-10-26T00:39:55.043516178Z | |
| SMCI | Super Micro Computer, Inc. | 33.0981 | 0.0000% / 4h | 0.00% | 39,966.41 | $224,642.70 | 2026-10-26T00:40:03.378054942Z | |
| SNDK | Sandisk Corporation | 1,247.63 | 0.0000% / 4h | 0.00% | 4.07M | $9.39M | 2026-10-26T00:40:20.962212921Z | |
| SNOW | Snowflake Inc. | 325.0343 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,508.73 | 2026-10-26T00:40:05.441687933Z | |
| SNT | Status | 0.007225 | 0.0050% / 4h | 10.95% | 6,233.92 | $3,919.96 | 2026-10-26T00:40:04.624121739Z | |
| SNX | Synthetix | 0.195882 | 0.0050% / 4h | 10.95% | 0.0000 | $22,563.24 | 2026-10-26T00:40:11.854351194Z | |
| SOFI | SoFi Technologies, Inc. | 14.6836 | 0.0000% / 4h | 0.00% | 644,052.83 | $363,948.21 | 2026-10-26T00:39:58.415559552Z | |
| SOL | Solana | 101.2921 | 0.0050% / 4h | 10.95% | 23.39M | $69.56M | 2026-10-26T00:39:53.410967619Z | |
| SOMI | Somnia | 0.174930 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,355.05 | 2026-10-26T00:39:47.836705504Z | |
| SONIC | Sonic SVM | 0.021146 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,147.43 | 2026-10-26T00:39:37.311878502Z | |
| SONY | Sony Group Corporation | 26.4655 | 0.0000% / 4h | 0.00% | 110.9791 | $163,271.77 | 2026-10-26T00:40:09.459742679Z | |
| SOON | SOON | 0.286531 | 0.0050% / 4h | 10.95% | 29,412.88 | $250,045.64 | 2026-10-26T00:40:15.925815774Z | |
| SOPHON | Sophon | 0.001469 | -0.1163% / 4h | -254.59% | 18,719.12 | $10,929.76 | 2026-10-26T00:40:21.936265774Z | |
| SOSO | SoSoValue | 0.289927 | 0.0050% / 4h | 10.95% | 0.0000 | $52,600.46 | 2026-10-26T00:39:58.614949961Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.9103 | 0.0000% / 4h | 0.00% | 2.85M | $7.11M | 2026-10-26T00:39:52.488705378Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.6874 | 0.0000% / 4h | 0.00% | 278,636.54 | $3.94M | 2026-10-26T00:40:20.395132408Z | |
| SPCX | SPAC and New Issue ETF | 149.0988 | 0.0000% / 4h | 0.00% | 2.64M | $11.59M | 2026-10-26T00:40:13.350441151Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,017.53 | $1,100.88 | 2026-10-26T00:39:59.798578874Z | |
| SPK | Spark | 0.017860 | 0.0050% / 4h | 10.95% | 0.0000 | $203,938.27 | 2026-10-26T00:40:19.415598885Z | |
| SPX | SPX6900 | 0.358350 | 0.0050% / 4h | 10.95% | 99,505.04 | $557,459.94 | 2026-10-26T00:39:52.557760882Z | |
| SQD | SQD | 0.019983 | 0.0050% / 4h | 10.95% | 3,059.48 | $6,856.00 | 2026-10-26T00:40:07.118201425Z | |
| SSV | SSV Network | 2.4473 | 0.0050% / 4h | 10.95% | 1,293.53 | $3,525.62 | 2026-10-26T00:40:19.580806623Z | |
| STABLE | Stable | 0.026620 | 0.0050% / 4h | 10.95% | 31,704.87 | $47,715.46 | 2026-10-26T00:39:59.578638353Z | |
| STBL | STBL | 0.027105 | 0.0050% / 4h | 10.95% | 2,202.50 | $5,518.46 | 2026-10-26T00:40:08.853742300Z | |
| STEEM | Steem | 0.048336 | -1.2532% / 4h | -2,744.57% | 93,690.54 | $128,892.50 | 2026-10-26T00:40:13.543669754Z | |
| STO | StakeStone | 0.032109 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,050.94 | 2026-10-26T00:40:17.426676135Z | |
| STORJ | Storj | 0.021426 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,669.93 | 2026-10-26T00:40:15.990673284Z | |
| STRC | Strategy Inc | 98.9047 | 0.0000% / 4h | 0.00% | 31,852.92 | $6.30M | 2026-10-26T00:39:45.229639352Z | |
| STRK | Starknet | 0.045474 | 0.0050% / 4h | 10.95% | 697,827.98 | $1.35M | 2026-10-26T00:39:50.309888124Z | |
| STX | Stacks | 0.304810 | 0.0050% / 4h | 10.95% | 51,024.90 | $1.12M | 2026-10-26T00:40:09.653108710Z | |
| STXX | Seagate Technology Holdings plc | 636.1057 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,714.53 | 2026-10-26T00:40:04.514323809Z | |
| SUI | Sui | 0.919325 | 0.0006% / 4h | 1.37% | 1.29M | $2.80M | 2026-10-26T00:40:06.271573043Z | |
| SUN | Sun Token | 0.016287 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,977.02 | 2026-10-26T00:39:34.763988376Z | |
| SUPER | SuperVerse | 0.178406 | 0.0050% / 4h | 10.95% | 942.4995 | $19,068.61 | 2026-10-26T00:40:20.402124271Z | |
| SUSHI | Sushi | 0.200327 | 0.0050% / 4h | 10.95% | 276.0440 | $32,479.32 | 2026-10-26T00:40:15.451806440Z | |
| SXT | Space and Time | 0.008305 | 0.0050% / 4h | 10.95% | 620.1316 | $1,483.29 | 2026-10-26T00:39:54.601137416Z | |
| SYRUP | Maple Finance | 0.175240 | 0.0050% / 4h | 10.95% | 12,860.28 | $413,584.55 | 2026-10-26T00:39:54.603313299Z | |
| T | Threshold Network | 0.005016 | -2.2259% / 4h | -4,874.62% | 791,749.93 | $152,403.32 | 2026-10-26T00:40:05.434315025Z | |
| TA | Trusta AI | 0.060857 | 0.0050% / 4h | 10.95% | 49,602.72 | $1,932.76 | 2026-10-26T00:39:45.393488463Z | |
| TAC | TAC | 0.001131 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T00:39:53.417670609Z | |
| TAG | TAGGER | 0.000493 | 0.0050% / 4h | 10.95% | 104,375.07 | $1,553.68 | 2026-10-26T00:40:06.328498344Z | |
| TAIKO | Taiko | 0.081349 | 0.0050% / 4h | 10.95% | 1,814.37 | $5,997.66 | 2026-10-26T00:39:34.860372953Z | |
| TAO | Bittensor | 252.5234 | 0.0050% / 4h | 10.95% | 419,137.82 | $3.11M | 2026-10-26T00:39:53.649886801Z | |
| TER | Teradyne, Inc. | 310.7535 | 0.0000% / 4h | 0.00% | 6,349.58 | $160,097.49 | 2026-10-26T00:40:09.452585694Z | |
| THETA | Theta Network | 0.183096 | -0.0215% / 4h | -47.08% | 1,306.07 | $568,435.69 | 2026-10-26T00:40:12.495105737Z | |
| TIA | Celestia | 0.529759 | 0.0050% / 4h | 10.95% | 125,435.67 | $405,920.28 | 2026-10-26T00:40:01.649976634Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 583.3390 | $11,518.22 | 2026-10-26T00:40:05.602293605Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.4871 | 0.0000% / 4h | 0.00% | 2,701.83 | $55,764.76 | 2026-10-26T00:39:54.595085211Z | |
| TNSR | Tensor | 0.029397 | 0.0050% / 4h | 10.95% | 3,808.75 | $3,966.79 | 2026-10-26T00:40:03.691834804Z | |
| TOWNS | Towns | 0.001416 | 0.0050% / 4h | 10.95% | 2,691.39 | $825.8227 | 2026-10-26T00:40:20.394849148Z | |
| TRADOOR | Tradoor | 0.609171 | 0.0050% / 4h | 10.95% | 1,982.15 | $23,978.15 | 2026-10-26T00:39:58.780845725Z | |
| TRB | Tellor Tributes | 17.3661 | 0.0050% / 4h | 10.95% | 1,807.10 | $6,090.98 | 2026-10-26T00:39:33.559938066Z | |
| TREE | Treehouse | 0.036449 | -0.7192% / 4h | -1,575.08% | 9,293.74 | $26,693.66 | 2026-10-26T00:40:20.955149113Z | |
| TRUMP | Official Trump | 1.6507 | -0.0081% / 4h | -17.67% | 57,962.62 | $469,707.45 | 2026-10-26T00:39:59.583672043Z | |
| TRUST | Intuition | 0.048811 | 0.0050% / 4h | 10.95% | 2,658.30 | $8,748.04 | 2026-10-26T00:40:10.471209963Z | |
| TRX | TRON | 0.330182 | 0.0014% / 4h | 2.96% | 64,928.38 | $1.23M | 2026-10-26T00:40:16.943267334Z | |
| TSLA | Tesla, Inc. | 372.6295 | 0.0000% / 4h | 0.00% | 1.84M | $3.71M | 2026-10-26T00:40:21.484400256Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 419.5472 | 0.0000% / 4h | 0.00% | 201,052.06 | $1.93M | 2026-10-26T00:40:16.559732713Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.2672 | 0.0000% / 4h | 0.00% | 4,212.17 | $695,100.91 | 2026-10-26T00:40:15.580775880Z | |
| TURTLE | Turtle | 0.035371 | 0.0050% / 4h | 10.95% | 2,642.94 | $5,773.78 | 2026-10-26T00:40:07.667195216Z | |
| TUTORIAL | Tutorial | 0.017076 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,086.90 | 2026-10-26T00:40:01.454807646Z | |
| TWIS | Swap on Taiwan Index | 3,985.10 | 0.0000% / 4h | 0.00% | 0.0000 | $1.82M | - | |
| TWT | Trust Wallet | 0.425476 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,830.88 | 2026-10-26T00:40:20.396295154Z | |
| TXN | Texas Instruments Incorporated | 285.7314 | 0.0000% / 4h | 0.00% | 163,260.37 | $34,545.93 | 2026-10-26T00:40:13.478157890Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3661 | 0.0000% / 4h | 0.00% | 0.0000 | $428,032.92 | 2026-10-26T00:39:57.348910869Z | |
| UAI | UnifAI Network | 0.254117 | 0.0050% / 4h | 10.95% | 1,540.54 | $100,949.06 | 2026-10-26T00:40:14.096973436Z | |
| UB | Unibase | 0.121080 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,662.53 | 2026-10-26T00:40:04.869217772Z | |
| UBER | Uber Technologies, Inc. | 67.0600 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,934.40 | 2026-10-26T00:39:46.582638226Z | |
| UKOILP | Swap on Brent Crude Oil | 110.0700 | 0.0000% / 4h | 0.00% | 3.55M | $5.50M | 2026-10-26T00:39:43.298027757Z | |
| UMA | UMA | 0.356502 | 0.0050% / 4h | 10.95% | 795.9584 | $4,428.63 | 2026-10-26T00:40:22.017042086Z | |
| UNI | Uniswap | 6.9258 | 0.0000% / 4h | 0.03% | 1.80M | $4.69M | 2026-10-26T00:40:06.632032493Z | |
| URNM | Sprott Uranium Miners ETF | 42.1880 | 0.0056% / 4h | 12.19% | 2,910.55 | $407,588.94 | 2026-10-26T00:39:36.672693153Z | |
| US | Talus | 0.004580 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,071.05 | 2026-10-26T00:39:40.987739860Z | |
| US100S | Swap on US Non-Financial 100 | 29,001.59 | 0.0000% / 4h | 0.00% | 86.81M | $145.86M | 2026-10-26T00:40:13.550979436Z | |
| US2KS | Swap on US2K Spot | 2,781.60 | 0.0000% / 4h | 0.00% | 1.29M | $6.48M | 2026-10-26T00:39:40.108998146Z | |
| US30S | Swap on US30 Spot | 52,261.50 | 0.0000% / 4h | 0.00% | 13.88M | $15.08M | 2026-10-26T00:40:23.399501550Z | |
| US400S | Swap on US MidCap Spot | 3,620.54 | 0.0000% / 4h | 0.00% | 598,685.14 | $2.28M | 2026-10-26T00:39:47.140945256Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.3761 | 0.0000% / 4h | 0.00% | 816,108.75 | $36.59M | 2026-10-26T00:39:53.214093229Z | |
| US500S | Swap on US 500 | 7,630.95 | 0.0000% / 4h | 0.00% | 35.46M | $60.00M | 2026-10-26T00:40:13.541409011Z | |
| USAR | USA Rare Earth Inc | 9.3146 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,923.57 | 2026-10-26T00:39:54.594887241Z | |
| USELESS | Useless Coin | 0.167973 | 0.0050% / 4h | 10.95% | 424,797.28 | $694,477.00 | 2026-10-26T00:40:17.981644642Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 101.0620 | 0.0000% / 4h | 0.00% | 1.59M | $8.23M | 2026-10-26T00:39:31.999832442Z | |
| USTC | TerraClassicUSD | 0.005024 | 0.0050% / 4h | 10.95% | 2,749.66 | $1,174.84 | 2026-10-26T00:39:52.558788039Z | |
| USUAL | Usual | 0.010470 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,911.83 | 2026-10-26T00:40:02.651776687Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4844 | -0.0066% / 4h | -14.37% | 7,389.00 | $663,757.42 | 2026-10-26T00:40:09.941990290Z | |
| VANATOKEN | Vana | 0.825130 | -0.0057% / 4h | -12.41% | 1,859.89 | $4,102.92 | 2026-10-26T00:40:21.467005953Z | |
| VELO | Velo | 0.003821 | 0.0050% / 4h | 10.95% | 12,434.48 | $47,239.79 | 2026-10-26T00:39:47.972091890Z | |
| VELODROME | Velodrome Finance | 0.029928 | 0.0050% / 4h | 10.95% | 36,812.78 | $67,724.42 | 2026-10-26T00:40:21.059456959Z | |
| VELVET | Velvet | 0.059044 | 0.0050% / 4h | 10.95% | 271.7908 | $42,119.42 | 2026-10-26T00:40:21.135982653Z | |
| VET | VeChain | 0.006784 | 0.0050% / 4h | 10.95% | 212.0854 | $224,845.43 | 2026-10-26T00:40:03.333897882Z | |
| VIRTUAL | Virtuals Protocol | 0.620159 | 0.0037% / 4h | 8.19% | 384,525.05 | $932,080.33 | 2026-10-26T00:39:53.128212162Z | |
| VISA | Visa Inc. | 408.3547 | 0.0000% / 4h | 0.00% | 5,018.47 | $193,757.08 | 2026-10-26T00:39:35.323638023Z | |
| VVV | Venice Token | 25.1380 | 0.0050% / 4h | 10.95% | 752,893.40 | $2.59M | 2026-10-26T00:39:50.970003037Z | |
| VXIP | Swap on Volatility Index | 19.4880 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,827.10 | 2026-10-26T00:40:16.861609488Z | |
| W | Wormhole | 0.011856 | 0.0050% / 4h | 10.95% | 31,932.79 | $196,318.27 | 2026-10-26T00:40:11.611189593Z | |
| WAL | Walrus | 0.034092 | 0.0050% / 4h | 10.95% | 3,669.25 | $154,581.88 | 2026-10-26T00:40:17.977325610Z | |
| WAVES | Waves | 0.236187 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,224.88 | 2026-10-26T00:40:20.249132250Z | |
| WCT | WalletConnect Token | 0.036270 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,804.33 | 2026-10-26T00:40:10.138993194Z | |
| WEN | The Wendy's Company | 6.2190 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,524.99 | 2026-10-26T00:40:18.893825628Z | |
| WIF | dogwifhat | 0.178651 | 0.0009% / 4h | 2.08% | 36,028.50 | $315,407.34 | 2026-10-26T00:40:03.676331196Z | |
| WLD | Worldcoin | 0.447351 | -0.0024% / 4h | -5.20% | 2.15M | $4.77M | 2026-10-26T00:40:14.982169570Z | |
| WLFI | World Liberty Financial | 0.052826 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.21M | 2026-10-26T00:39:27.468324641Z | |
| WMT | Walmart Inc. | 119.8064 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,795.30 | 2026-10-26T00:40:20.623209458Z | |
| WOO | WOO | 0.010438 | 0.0050% / 4h | 10.95% | 998.0068 | $2,313.56 | 2026-10-26T00:40:01.111636383Z | |
| XAG | Silver | 54.0148 | 0.0002% / 4h | 0.33% | 3.18M | $15.52M | 2026-10-26T00:39:49.091095685Z | |
| XAGS | Swap on Silver Spot | 53.9596 | 0.0000% / 4h | 0.00% | 5.29M | $15.83M | 2026-10-26T00:40:23.403843944Z | |
| XAN | Anoma | 0.007883 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,197.10 | 2026-10-26T00:40:20.394738332Z | |
| XAU | Gold | 3,989.39 | 0.0081% / 4h | 17.75% | 8.18M | $80.10M | 2026-10-26T00:40:04.718962235Z | |
| XAUS | Swap on Gold Spot | 3,985.59 | 0.0000% / 4h | 0.00% | 14.80M | $99.21M | 2026-10-26T00:40:17.442956928Z | |
| XAUT | Tether Gold | 3,983.16 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.21M | 2026-10-26T00:40:00.371688765Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3209 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,826.02 | 2026-10-26T00:39:54.573689520Z | |
| XCN | Onyxcoin | 0.004067 | 0.0050% / 4h | 10.95% | 52,671.84 | $57,957.10 | 2026-10-26T00:40:17.233019518Z | |
| XDC | XDC Network | 0.030901 | 0.0050% / 4h | 10.95% | 18,364.96 | $160,014.95 | 2026-10-26T00:40:05.438129277Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2228 | 0.0000% / 4h | 0.00% | 3,439.50 | $311,654.90 | 2026-10-26T00:39:47.843103788Z | |
| XLM | Stellar | 0.167863 | -0.0012% / 4h | -2.60% | 48,396.21 | $487,107.12 | 2026-10-26T00:39:38.453801950Z | |
| XMR | Monero | 593.9627 | 0.0152% / 4h | 33.38% | 1.42M | $10.82M | 2026-10-26T00:40:16.553290841Z | |
| XNY | Codatta | 0.006153 | 0.0050% / 4h | 10.95% | 0.0000 | $100,367.72 | 2026-10-26T00:40:15.309565494Z | |
| XPD | Palladium | 1,051.52 | 0.0011% / 4h | 2.32% | 45,743.44 | $969,239.03 | 2026-10-26T00:40:05.444746491Z | |
| XPIN | XPIN Network | 0.000693 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,071.33 | 2026-10-26T00:39:44.953601623Z | |
| XPL | Plasma | 0.073653 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.60M | 2026-10-26T00:40:07.444310966Z | |
| XPT | Platinum | 1,554.98 | 0.0214% / 4h | 46.87% | 214,244.20 | $999,928.15 | 2026-10-26T00:40:12.478615867Z | |
| XRP | XRP | 1.2946 | 0.0050% / 4h | 10.95% | 6.54M | $10.00M | 2026-10-26T00:39:57.592127827Z | |
| XTZ | Tezos | 0.285382 | 0.0050% / 4h | 10.95% | 2,416.62 | $7,357.36 | 2026-10-26T00:39:47.365905619Z | |
| XVG | Verge | 0.002413 | 0.0050% / 4h | 10.95% | 160.9986 | $68,498.95 | 2026-10-26T00:40:17.640382843Z | |
| YB | Yield Basis | 0.064233 | 0.0050% / 4h | 10.95% | 1,490.52 | $29,740.99 | 2026-10-26T00:40:04.346866818Z | |
| YFI | yearn.finance | 2,112.64 | 0.0050% / 4h | 10.95% | 3,654.44 | $10,956.87 | 2026-10-26T00:39:48.372526060Z | |
| YGG | Yield Guild Games | 0.024258 | 0.0050% / 4h | 10.95% | 3,835.36 | $3,312.95 | 2026-10-26T00:40:09.740837135Z | |
| ZAMA | Zama | 0.069727 | 0.0050% / 4h | 10.95% | 70,976.96 | $471,335.72 | 2026-10-26T00:39:55.934457733Z | |
| ZBCN | Zebec Network | 0.002220 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,131.11 | 2026-10-26T00:39:28.237122075Z | |
| ZBT | ZEROBASE | 0.068808 | 0.0050% / 4h | 10.95% | 11,462.60 | $1,875.18 | 2026-10-26T00:40:22.344723817Z | |
| ZCSH | Grayscale Zcash ETF | 32.2440 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,353.35 | 2026-10-26T00:39:45.104260118Z | |
| ZEC | Zcash | 1,207.31 | 0.0050% / 4h | 10.95% | 13.90M | $56.77M | 2026-10-26T00:40:22.234615386Z | |
| ZEN | Horizen | 5.6747 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,931.70 | 2026-10-26T00:40:19.589369312Z | |
| ZEREBRO | Zerebro | 0.030611 | 0.0050% / 4h | 10.95% | 1,334.63 | $44,095.86 | 2026-10-26T00:39:30.592366464Z | |
| ZETA | ZetaChain | 0.039246 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,726.77 | 2026-10-26T00:40:00.387921738Z | |
| ZIL | Zilliqa | 0.001903 | -0.0363% / 4h | -79.49% | 2,722.56 | $19,771.41 | 2026-10-26T00:39:42.228208036Z | |
| ZK | ZKsync | 0.012079 | 0.0050% / 4h | 10.95% | 8,038.28 | $128,366.88 | 2026-10-26T00:39:35.388403633Z | |
| ZKC | Boundless | 0.033068 | 0.0050% / 4h | 10.95% | 275.2885 | $41,300.20 | 2026-10-26T00:40:06.828100794Z | |
| ZM | Zoom Communications, Inc. | 95.6983 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,490.37 | 2026-10-26T00:39:59.388325114Z | |
| ZORA | Zora | 0.006208 | -0.0222% / 4h | -48.59% | 15,293.77 | $183,855.19 | 2026-10-26T00:40:01.427773426Z | |
| ZRO | LayerZero | 1.7526 | 0.0050% / 4h | 10.95% | 678,368.16 | $8.07M | 2026-10-26T00:40:18.982278582Z | |
| ZRX | 0x Protocol | 0.101082 | 0.0050% / 4h | 10.95% | 958.4905 | $14,844.26 | 2026-10-26T00:40:07.272889399Z |
Logged HYPE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:55.687773915Z | 0.0050% / 4h | 10.95% | 76.1076 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:12.206881482Z | 0.0050% / 4h | 10.95% | 76.9427 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:59.698822196Z | 0.0050% / 4h | 10.95% | 76.1076 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:06.685097764Z | 0.0050% / 4h | 10.95% | 76.6055 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:20.398809674Z | 0.0046% / 4h | 9.98% | 75.1003 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:10.735216032Z | 0.0050% / 4h | 10.95% | 76.3304 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:39.048396311Z | 0.0050% / 4h | 10.95% | 76.9691 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:43.319247125Z | 0.0050% / 4h | 10.95% | 78.3704 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:27.336761383Z | 0.0050% / 4h | 10.95% | 78.4251 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:43.118158037Z | 0.0050% / 4h | 10.95% | 77.2666 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:32.884239303Z | 0.0050% / 4h | 10.95% | 78.1162 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:43.855651576Z | 0.0050% / 4h | 10.95% | 78.4315 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:11.704773315Z | 0.0034% / 4h | 7.45% | 80.4758 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:31.260438666Z | 0.0045% / 4h | 9.94% | 81.5621 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:50.404249856Z | 0.0050% / 4h | 10.95% | 81.7985 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:37.360201249Z | 0.0024% / 4h | 5.19% | 80.2965 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:15.983280280Z | 0.0050% / 4h | 10.95% | 79.9721 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:57:54.211196424Z | 0.0050% / 4h | 10.95% | 78.4401 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:11.051216079Z | 0.0050% / 4h | 10.95% | 79.1190 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:41.644417343Z | 0.0050% / 4h | 10.95% | 78.6485 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:39.794760310Z | 0.0050% / 4h | 10.95% | 79.7525 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:18.661649136Z | 0.0050% / 4h | 10.95% | 78.8123 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:51.900830474Z | 0.0050% / 4h | 10.95% | 77.4412 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:02.931744890Z | 0.0050% / 4h | 10.95% | 78.2986 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:47.124169945Z | 0.0050% / 4h | 10.95% | 77.9616 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:17.042021139Z | 0.0050% / 4h | 10.95% | 78.3738 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:29.691889708Z | 0.0050% / 4h | 10.95% | 80.1016 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:44.162791520Z | 0.0050% / 4h | 10.95% | 80.1693 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:55.274235070Z | 0.0039% / 4h | 8.46% | 78.7551 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:50.027565454Z | 0.0050% / 4h | 10.95% | 81.1315 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:37.038869039Z | 0.0050% / 4h | 10.95% | 81.7023 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:25.897324932Z | 0.0050% / 4h | 10.95% | 81.4854 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:38.678143516Z | 0.0050% / 4h | 10.95% | 80.7545 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:59.939625031Z | 0.0050% / 4h | 10.95% | 80.1813 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:25.001351256Z | 0.0050% / 4h | 10.95% | 81.8863 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:39.589987159Z | 0.0050% / 4h | 10.95% | 81.5389 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:57.372842506Z | 0.0050% / 4h | 10.95% | 80.5909 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:11.268625971Z | 0.0045% / 4h | 9.93% | 82.9567 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:03.909376615Z | 0.0019% / 4h | 4.26% | 80.8384 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:57.731601934Z | 0.0050% / 4h | 10.95% | 84.2658 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:42.161890339Z | 0.0045% / 4h | 9.82% | 87.7486 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:57:51.366083842Z | 0.0048% / 4h | 10.53% | 86.6040 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:50.158821490Z | 0.0050% / 4h | 10.95% | 86.3417 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:02.768638361Z | 0.0050% / 4h | 10.95% | 84.6360 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:24.335608896Z | 0.0050% / 4h | 10.95% | 85.3454 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:22.736973077Z | 0.0050% / 4h | 10.95% | 85.8716 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:49.136549567Z | 0.0050% / 4h | 10.95% | 84.2763 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:58.402433228Z | 0.0050% / 4h | 10.95% | 84.1798 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:37.644772942Z | 0.0021% / 4h | 4.55% | 85.0499 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:08.708153054Z | 0.0017% / 4h | 3.63% | 85.9427 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:14.602898605Z | 0.0044% / 4h | 9.55% | 84.1599 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:43.675032014Z | 0.0050% / 4h | 10.95% | 83.2904 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:12.370509702Z | 0.0050% / 4h | 10.95% | 87.2427 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:09.826411494Z | 0.0050% / 4h | 10.95% | 88.3689 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:02.393312210Z | 0.0050% / 4h | 10.95% | 88.5280 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:31.400154735Z | 0.0050% / 4h | 10.95% | 90.7637 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:02.379908555Z | 0.0040% / 4h | 8.67% | 92.0127 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:07.835301385Z | 0.0050% / 4h | 10.95% | 92.4836 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:46.171588973Z | 0.0050% / 4h | 10.95% | 92.8578 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:38.576262839Z | 0.0050% / 4h | 10.95% | 94.1526 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:49.559110957Z | 0.0050% / 4h | 10.95% | 92.9990 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:19.559351814Z | 0.0050% / 4h | 10.95% | 92.7513 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:35.843751840Z | 0.0050% / 4h | 10.95% | 90.4737 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:25.881860715Z | 0.0050% / 4h | 10.95% | 89.9565 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:35.796815529Z | 0.0050% / 4h | 10.95% | 89.8947 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:03.671493830Z | 0.0050% / 4h | 10.95% | 89.3047 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:27.230193658Z | 0.0050% / 4h | 10.95% | 88.8421 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:22.291125010Z | 0.0050% / 4h | 10.95% | 88.2122 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:53.632908632Z | 0.0050% / 4h | 10.95% | 89.2617 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:11.937397816Z | 0.0050% / 4h | 10.95% | 89.5529 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:48.337677168Z | 0.0050% / 4h | 10.95% | 89.6757 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:49.249257718Z | 0.0050% / 4h | 10.95% | 87.6074 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:41.359339206Z | 0.0002% / 4h | 0.49% | 87.9385 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:47.541236653Z | 0.0050% / 4h | 10.95% | 88.8419 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:10.981302362Z | 0.0050% / 4h | 10.95% | 90.8791 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:41.928532533Z | -0.0037% / 4h | -8.13% | 87.4486 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:20.514252351Z | 0.0025% / 4h | 5.48% | 86.2149 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:45.534854190Z | 0.0050% / 4h | 10.95% | 85.9311 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:01.701996179Z | 0.0050% / 4h | 10.95% | 86.0956 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:26.147681479Z | 0.0050% / 4h | 10.95% | 88.4739 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:57:56.461693264Z | 0.0050% / 4h | 10.95% | 87.5643 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:56.629677146Z | 0.0050% / 4h | 10.95% | 88.0329 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:07.729449621Z | 0.0016% / 4h | 3.48% | 88.8017 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:42.796510074Z | 0.0019% / 4h | 4.18% | 91.6808 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:51.341432846Z | 0.0008% / 4h | 1.66% | 91.2327 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:15.007545219Z | 0.0013% / 4h | 2.78% | 93.2087 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:58:03.702665870Z | 0.0040% / 4h | 8.74% | 92.3935 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:09.677838895Z | 0.0002% / 4h | 0.46% | 92.4407 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:39.777018087Z | 0.0027% / 4h | 5.91% | 91.8863 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:54.143890087Z | 0.0050% / 4h | 10.95% | 92.1481 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:44.082989253Z | 0.0050% / 4h | 10.95% | 90.7764 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:08.110996915Z | 0.0050% / 4h | 10.95% | 92.7753 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:39.051700714Z | -0.0007% / 4h | -1.51% | 92.0225 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:53.567579926Z | 0.0050% / 4h | 10.95% | 93.6820 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:57:58.671675418Z | 0.0050% / 4h | 10.95% | 93.7933 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:53.305787570Z | 0.0050% / 4h | 10.95% | 93.9461 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:45.853884901Z | 0.0050% / 4h | 10.95% | 92.6910 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:14.643104966Z | 0.0050% / 4h | 10.95% | 96.6178 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:45.567449541Z | 0.0050% / 4h | 10.95% | 97.1158 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:33.438694828Z | 0.0050% / 4h | 10.95% | 94.9788 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:31.416804364Z | 0.0050% / 4h | 10.95% | 94.5322 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:24.804067415Z | 0.0050% / 4h | 10.95% | 93.9723 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:50.790461753Z | 0.0050% / 4h | 10.95% | 93.2755 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:26.556732084Z | 0.0050% / 4h | 10.95% | 94.1261 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:58.137155502Z | 0.0050% / 4h | 10.95% | 93.6105 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:08.035852572Z | 0.0050% / 4h | 10.95% | 91.9834 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:27.743454264Z | 0.0050% / 4h | 10.95% | 91.0645 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:12.447186227Z | 0.0050% / 4h | 10.95% | 92.3152 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:48.602543298Z | 0.0050% / 4h | 10.95% | 92.8269 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:05.724436275Z | 0.0050% / 4h | 10.95% | 93.0587 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:59.761441608Z | 0.0050% / 4h | 10.95% | 92.4244 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:23.140665200Z | 0.0050% / 4h | 10.95% | 91.1845 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:31.967415946Z | 0.0050% / 4h | 10.95% | 88.3983 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:22.744858955Z | 0.0050% / 4h | 10.95% | 84.9659 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:58:05.554947237Z | 0.0050% / 4h | 10.95% | 82.4252 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:19.707516108Z | 0.0043% / 4h | 9.34% | 79.3787 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:24.842362299Z | 0.0050% / 4h | 10.95% | 78.2038 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:57:57.749497042Z | 0.0050% / 4h | 10.95% | 78.6229 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:30.818055255Z | 0.0050% / 4h | 10.95% | 77.5026 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:58:15.903709587Z | 0.0050% / 4h | 10.95% | 76.9085 |