● Variational AR
0.0050% / 4h
Current fundingAPY 10.95% · mark price 3.3812 · quote updated 2026-10-26T05:29:36.969612527Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
AR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203938 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,837.70 | 2026-10-26T05:29:22.163315478Z | |
| 1000000MOG | Mog Coin | 0.098623 | 0.0050% / 4h | 10.95% | 6,415.60 | $566.2517 | 2026-10-26T05:29:34.713270652Z | |
| 1000BONK | 1000BONK | 0.003030 | 0.0050% / 4h | 10.95% | 67,867.42 | $189,756.42 | 2026-10-26T05:29:09.837009867Z | |
| 1000FLOKI | FLOKI | 0.022846 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,547.08 | 2026-10-26T05:29:36.127977436Z | |
| 1000PEPE | Pepe | 0.004376 | 0.0035% / 4h | 7.65% | 329,688.18 | $829,541.94 | 2026-10-26T05:29:43.296259870Z | |
| 1INCH | 1INCH | 0.088232 | 0.0023% / 4h | 4.93% | 17,760.00 | $53,873.23 | 2026-10-26T05:28:48.854329048Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0014% / 4h | 3.14% | 1,121.02 | $15,900.70 | 2026-10-26T05:28:53.414634681Z | |
| 2Z | DoubleZero | 0.028413 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,580.18 | 2026-10-26T05:29:31.504333315Z | |
| 4 | 4 | 0.011350 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,759.97 | 2026-10-26T05:29:40.912675648Z | |
| A | Vaulta | 0.087283 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,145.66 | 2026-10-26T05:29:20.552875239Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1287 | 0.0002% / 4h | 0.51% | 102,653.24 | $515,647.87 | 2026-10-26T05:29:25.454619829Z | |
| AAPL | Apple Inc. | 346.4350 | 0.0000% / 4h | 0.00% | 1.67M | $6.51M | 2026-10-26T05:29:30.754155767Z | |
| AAVE | Aave | 135.3111 | -0.0008% / 4h | -1.83% | 420,006.01 | $7.53M | 2026-10-26T05:29:41.572776592Z | |
| ACE | Fusionist | 0.139506 | 0.0050% / 4h | 10.95% | 724.8675 | $196,883.15 | 2026-10-26T05:29:24.945889809Z | |
| ACH | Alchemy Pay | 0.005032 | 0.0050% / 4h | 10.95% | 403.9114 | $16,700.09 | 2026-10-26T05:29:29.145504704Z | |
| ADA | Cardano | 0.204188 | 0.0022% / 4h | 4.87% | 193,352.96 | $5.63M | 2026-10-26T05:29:44.598342415Z | |
| ADBE | Adobe Inc. | 264.4652 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,294.86 | 2026-10-26T05:29:29.506112100Z | |
| AERO | Aerodrome Finance | 0.666094 | 0.0050% / 4h | 10.95% | 615,744.54 | $2.57M | 2026-10-26T05:29:11.149806506Z | |
| AEVO | Aevo | 0.021512 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,338.23 | 2026-10-26T05:29:31.924434936Z | |
| AGI | Delysium | 0.004373 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9838 | 2026-10-26T05:29:26.241345366Z | |
| AGLD | Adventure Gold | 0.174226 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,124.51 | 2026-10-26T05:29:38.886958464Z | |
| AIOT | OKZOO | 0.066899 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,374.43 | 2026-10-26T05:29:30.876201421Z | |
| AIOZ | AIOZ Network | 0.097759 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,088.41 | 2026-10-26T05:29:09.336984596Z | |
| AIXBT | aixbt | 0.018267 | 0.0050% / 4h | 10.95% | 648.0231 | $159,192.01 | 2026-10-26T05:29:31.196124873Z | |
| AKE | Akedo | 0.031361 | 0.0050% / 4h | 10.95% | 98,812.01 | $165,283.60 | 2026-10-26T05:29:20.873719185Z | |
| AKT | Akash Network | 0.662399 | 0.0050% / 4h | 10.95% | 3,781.46 | $54,771.26 | 2026-10-26T05:28:52.803935770Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.7175 | 0.0000% / 4h | 0.00% | 68,559.45 | $68,374.26 | 2026-10-26T05:29:09.326519781Z | |
| ALCH | Alchemist AI | 0.036608 | 0.0050% / 4h | 10.95% | 298.3515 | $1,702.48 | 2026-10-26T05:29:28.525744144Z | |
| ALGO | Algorand | 0.104166 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,532.78 | 2026-10-26T05:29:30.899307412Z | |
| ALICE | My Neighbor Alice | 0.134013 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,383.81 | 2026-10-26T05:29:39.388619215Z | |
| ALLORA | Allora | 0.181766 | 0.0050% / 4h | 10.95% | 3,833.49 | $15,154.32 | 2026-10-26T05:29:21.913669241Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300963 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,722.75 | 2026-10-26T05:29:28.143039325Z | |
| ALT | AltLayer | 0.006347 | -0.1544% / 4h | -338.03% | 3,725.35 | $11,606.49 | 2026-10-26T05:29:33.629957971Z | |
| AMAT | Applied Materials, Inc. | 379.2427 | 0.0000% / 4h | 0.00% | 71,702.52 | $177,225.03 | 2026-10-26T05:29:36.622718096Z | |
| AMD | Advanced Micro Devices, Inc. | 519.2078 | 0.0000% / 4h | 0.00% | 235,659.40 | $2.52M | 2026-10-26T05:29:03.407268990Z | |
| AMZN | Amazon.com, Inc. | 249.8050 | 0.0000% / 4h | 0.00% | 1.11M | $3.80M | 2026-10-26T05:29:12.532221800Z | |
| ANIME | Animecoin | 0.002816 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,501.13 | 2026-10-26T05:29:33.321626426Z | |
| ANKR | Ankr Network | 0.004072 | 0.0050% / 4h | 10.95% | 21,395.51 | $2,988.44 | 2026-10-26T05:29:24.946141170Z | |
| ANTHROPIC | Anthropic | 1,866.21 | 0.0025% / 4h | 5.47% | 1.63M | $4.89M | 2026-10-26T05:29:31.837978366Z | |
| APE | ApeCoin | 0.123461 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,673.73 | 2026-10-26T05:29:36.949160499Z | |
| APEX | APEX | 0.216372 | 0.0050% / 4h | 10.95% | 1,359.64 | $20,013.31 | 2026-10-26T05:29:46.275270722Z | |
| API3 | Api3 | 0.250878 | 0.0050% / 4h | 10.95% | 1,689.40 | $16,770.45 | 2026-10-26T05:29:29.505667084Z | |
| APP | AppLovin Corporation | 260.5302 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,499.39 | 2026-10-26T05:29:12.389042796Z | |
| APRO | Apro | 0.124715 | 0.0050% / 4h | 10.95% | 4,744.68 | $911.8310 | 2026-10-26T05:29:12.928472101Z | |
| APT | Aptos | 0.702048 | -0.0037% / 4h | -8.07% | 23,013.66 | $2.47M | 2026-10-26T05:29:18.214924851Z | |
| AR | Arweave | 3.3812 | 0.0050% / 4h | 10.95% | 741.9817 | $168,610.39 | 2026-10-26T05:29:36.969612527Z | |
| ARB | Arbitrum | 0.167869 | 0.0026% / 4h | 5.75% | 427,468.51 | $2.01M | 2026-10-26T05:29:45.648097818Z | |
| ARCSOL | AI Rig Complex | 0.057571 | 0.0050% / 4h | 10.95% | 27,856.53 | $2,921.50 | 2026-10-26T05:29:10.209753610Z | |
| ARIA | Aria.AI | 0.080911 | 0.0050% / 4h | 10.95% | 0.0000 | $572.0166 | 2026-10-26T05:29:25.461963734Z | |
| ARK | ARK | 0.164728 | 0.0050% / 4h | 10.95% | 66,982.61 | $21,253.19 | 2026-10-26T05:29:34.038086979Z | |
| ARKM | Arkham | 0.121694 | 0.0050% / 4h | 10.95% | 16,458.88 | $533,365.49 | 2026-10-26T05:29:19.221604726Z | |
| ARM | Arm Holdings plc American Depositary Shares | 212.0026 | 0.0000% / 4h | 0.00% | 23,895.60 | $319,193.78 | 2026-10-26T05:29:43.963306957Z | |
| ARPA | ARPA | 0.009788 | 0.0050% / 4h | 10.95% | 272.4625 | $54,445.16 | 2026-10-26T05:29:10.431176238Z | |
| ASML | ASML Holding N.V. | 1,577.05 | 0.0063% / 4h | 13.81% | 56,926.28 | $277,798.18 | 2026-10-26T05:29:45.994958095Z | |
| ASR | AS Roma Fan Token | 0.741997 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,468.77 | 2026-10-26T05:29:17.661830013Z | |
| ASTER | Aster | 0.703146 | 0.0050% / 4h | 10.95% | 33,440.02 | $5.24M | 2026-10-26T05:29:28.915131386Z | |
| ASTR | Astar | 0.006207 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,719.57 | 2026-10-26T05:29:13.359345422Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4193 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,583.40 | 2026-10-26T05:29:27.305123968Z | |
| ATH | Aethir | 0.005602 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,687.87 | 2026-10-26T05:29:19.351506506Z | |
| ATOM | Cosmos Hub | 1.6454 | -0.0045% / 4h | -9.86% | 17,659.25 | $1.15M | 2026-10-26T05:29:46.000443861Z | |
| AUCTION | Bounce | 3.3377 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,247.97 | 2026-10-26T05:28:51.451171697Z | |
| AVA | AVA (Travala) | 0.384456 | 0.0050% / 4h | 10.95% | 0.0000 | $455,128.24 | 2026-10-26T05:29:07.235496533Z | |
| AVAX | Avalanche | 8.8871 | 0.0015% / 4h | 3.22% | 434,044.51 | $4.14M | 2026-10-26T05:29:30.689141043Z | |
| AVGO | Broadcom Inc. | 323.8550 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,670.28 | 2026-10-26T05:29:09.332347229Z | |
| AVNT | Avantis | 0.110373 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,618.15 | 2026-10-26T05:29:25.481485319Z | |
| AXL | Axelar | 0.048168 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,373.23 | 2026-10-26T05:29:10.653429462Z | |
| AXS | Axie Infinity | 0.943338 | -0.0000% / 4h | -0.04% | 10,349.13 | $67,286.14 | 2026-10-26T05:29:29.502879318Z | |
| AZTEC | Aztec | 0.016304 | 0.0050% / 4h | 10.95% | 19,417.43 | $355,321.09 | 2026-10-26T05:29:31.271322742Z | |
| B2 | BSquared Network | 0.412919 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,389.31 | 2026-10-26T05:29:40.174957496Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,655.19 | 2026-10-26T05:29:17.846908030Z | |
| BABA | Alibaba Group Holding Limited | 100.4459 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.15M | 2026-10-26T05:29:31.801921480Z | |
| BABYL | Babylon | 0.014127 | -0.2567% / 4h | -562.10% | 27,424.79 | $11,945.47 | 2026-10-26T05:29:33.363394429Z | |
| BAN | Comedian | 0.058070 | 0.0050% / 4h | 10.95% | 0.0000 | $26.6291 | 2026-10-26T05:29:10.719688340Z | |
| BANANAS31 | Banana For Scale | 0.005962 | 0.0050% / 4h | 10.95% | 507.9700 | $3,591.88 | 2026-10-26T05:29:14.080873635Z | |
| BAND | Band | 0.202240 | 0.0050% / 4h | 10.95% | 0.0000 | $58,525.17 | 2026-10-26T05:29:30.277598587Z | |
| BARD | Lombard | 0.112111 | 0.0050% / 4h | 10.95% | 8,212.44 | $21,219.70 | 2026-10-26T05:29:45.029423722Z | |
| BASED | Based | 0.050790 | 0.0050% / 4h | 10.95% | 69,444.07 | $148,415.96 | 2026-10-26T05:29:35.229691818Z | |
| BAT | Basic Attention | 0.146976 | 0.0050% / 4h | 10.95% | 15,545.69 | $558,215.24 | 2026-10-26T05:29:28.906175676Z | |
| BBIT | BounceBit | 0.007643 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.22 | 2026-10-26T05:29:45.590119011Z | |
| BBX | BlackBerry Limited | 8.9345 | 0.0000% / 4h | 0.00% | 89.1884 | $381,388.14 | 2026-10-26T05:29:06.848358415Z | |
| BCH | Bitcoin Cash | 281.1138 | 0.0050% / 4h | 10.95% | 275,709.37 | $723,447.01 | 2026-10-26T05:29:24.135226389Z | |
| BCHSV | Bitcoin SV | 17.1994 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,777.42 | 2026-10-26T05:29:44.665601437Z | |
| BE | Bloom Energy Corporation | 192.1980 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.05M | 2026-10-26T05:28:51.521754395Z | |
| BEAM | Beam | 0.003282 | 0.0050% / 4h | 10.95% | 12,557.94 | $107,561.96 | 2026-10-26T05:29:17.142017503Z | |
| BEAT | Audiera | 0.066839 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,292.87 | 2026-10-26T05:29:26.039830854Z | |
| BEL | Bella Protocol | 0.103282 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,991.42 | 2026-10-26T05:29:35.453035786Z | |
| BERA | Berachain | 0.151056 | -0.0238% / 4h | -52.08% | 28,550.83 | $216,134.20 | 2026-10-26T05:29:14.779128441Z | |
| BICO | Biconomy | 0.014951 | 0.0050% / 4h | 10.95% | 349.8506 | $1,679.35 | 2026-10-26T05:29:34.386519233Z | |
| BIGTIME | Big Time | 0.006697 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,843.43 | 2026-10-26T05:29:23.562729895Z | |
| BIO | Bio Protocol | 0.022261 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,534.33 | 2026-10-26T05:29:24.524736235Z | |
| BITLIGHT | Bitlight | 0.243163 | 0.0050% / 4h | 10.95% | 76,712.48 | $15,541.63 | 2026-10-26T05:29:42.667749730Z | |
| BLESS | Bless | 0.008099 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,123.04 | 2026-10-26T05:29:32.848496766Z | |
| BLUR | Blur | 0.007451 | 0.0050% / 4h | 10.95% | 14,018.20 | $375,497.11 | 2026-10-26T05:29:13.234399998Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6871 | 0.0013% / 4h | 2.95% | 176,451.54 | $395,556.15 | 2026-10-26T05:29:13.132172908Z | |
| BMT | Bubblemaps | 0.033700 | 0.0050% / 4h | 10.95% | 46,720.52 | $486,917.70 | 2026-10-26T05:29:34.815791957Z | |
| BNB | BNB | 741.3024 | 0.0036% / 4h | 7.84% | 12.26M | $14.41M | 2026-10-26T05:29:23.266894615Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4949 | 0.1681% / 4h | 368.16% | 166,045.63 | $130,975.13 | 2026-10-26T05:28:51.580846834Z | |
| BOBA | Boba Network | 0.019290 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,172.88 | 2026-10-26T05:29:20.004785559Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,218.91 | 2026-10-26T05:29:31.208430723Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9205 | -0.3030% / 4h | -663.57% | 16,233.55 | $245,939.73 | 2026-10-26T05:29:07.469937288Z | |
| BR | Bedrock | 0.493061 | 0.0050% / 4h | 10.95% | 16,655.92 | $113,887.84 | 2026-10-26T05:29:28.014561166Z | |
| BRETT | Brett | 0.004662 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,735.25 | 2026-10-26T05:29:26.234913297Z | |
| BREV | Brevis | 0.088831 | -0.0784% / 4h | -171.77% | 18,872.38 | $992.5577 | 2026-10-26T05:29:19.456837225Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1113 | 0.0106% / 4h | 23.17% | 0.0000 | $1.27M | 2026-10-26T05:29:41.896086550Z | |
| BROCCOLI | CZ's Dog | 0.018904 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,174.49 | 2026-10-26T05:29:21.744073197Z | |
| BSB | Block Street | 0.099292 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,455.04 | 2026-10-26T05:29:41.163121779Z | |
| BSP | Bending Spoons S.p.A. | 44.3480 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,605.89 | 2026-10-26T05:29:27.772868476Z | |
| BTC | Bitcoin | 80,035.20 | 0.0050% / 4h | 10.95% | 368.24M | $367.00M | 2026-10-26T05:29:16.352860509Z | |
| BTR0 | Bitlayer | 0.055434 | 0.0050% / 4h | 10.95% | 378.7686 | $31,635.04 | 2026-10-26T05:29:14.259945994Z | |
| BX | Blackstone Inc. | 117.9934 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,719.41 | 2026-10-26T05:29:42.738405803Z | |
| BZ | Brent Oil | 109.8239 | 0.0000% / 4h | 0.00% | 1.53M | $17.74M | 2026-10-26T05:29:26.943024230Z | |
| C | Chainbase | 0.081505 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,397.68 | 2026-10-26T05:29:41.566735987Z | |
| C98 | Coin98 | 0.014212 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,582.68 | 2026-10-26T05:29:44.765819001Z | |
| CAKE | PancakeSwap | 2.0898 | 0.0000% / 4h | 0.06% | 2,592.84 | $222,851.32 | 2026-10-26T05:29:21.855533917Z | |
| CAP | Cap | 0.113569 | 0.0388% / 4h | 84.89% | 499,066.14 | $78,242.65 | 2026-10-26T05:29:18.407958757Z | |
| CARV | CARV | 0.035335 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,756.49 | 2026-10-26T05:29:01.044969433Z | |
| CASHCAT | Cash Cat | 0.093949 | 0.0050% / 4h | 10.95% | 137,769.85 | $927,016.56 | 2026-10-26T05:29:27.415049272Z | |
| CAT | Caterpillar Inc. | 688.0808 | 0.0075% / 4h | 16.49% | 18,292.29 | $86,760.20 | 2026-10-26T05:29:31.441360594Z | |
| CATI | Catizen | 0.045636 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,644.35 | 2026-10-26T05:29:23.844234461Z | |
| CBRS | Cerebras Systems Inc. | 110.6378 | 0.0000% / 4h | 0.00% | 164,074.38 | $1.00M | 2026-10-26T05:29:23.418544844Z | |
| CC | Canton | 0.101370 | 0.0050% / 4h | 10.95% | 9,637.08 | $531,461.51 | 2026-10-26T05:29:41.154172170Z | |
| CELO | Celo | 0.077815 | 0.0050% / 4h | 10.95% | 2,675.04 | $17,582.54 | 2026-10-26T05:29:24.127850073Z | |
| CETUS | Cetus Protocol | 0.021425 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,598.64 | 2026-10-26T05:29:17.077434301Z | |
| CFX | Conflux | 0.046940 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,868.34 | 2026-10-26T05:29:20.803005103Z | |
| CGPT | ChainGPT | 0.019974 | 0.0050% / 4h | 10.95% | 721.9240 | $18,048.30 | 2026-10-26T05:29:04.979097952Z | |
| CHILLGUY | Just a chill guy | 0.009380 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,518.35 | 2026-10-26T05:29:06.830030199Z | |
| CHIP | CHIP | 0.046320 | 0.0050% / 4h | 10.95% | 484,968.31 | $785,884.34 | 2026-10-26T05:29:27.457230108Z | |
| CHR | Chromia | 0.017093 | 0.0050% / 4h | 10.95% | 837.8933 | $1,292.57 | 2026-10-26T05:29:10.209884845Z | |
| CHZ | Chiliz | 0.012878 | 0.0050% / 4h | 10.95% | 816.4364 | $145,236.68 | 2026-10-26T05:29:29.503450841Z | |
| CIEN | Ciena Corporation | 320.8677 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,005.08 | 2026-10-26T05:29:07.998511587Z | |
| CKB | Nervos Network | 0.001392 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,194.44 | 2026-10-26T05:29:28.964912611Z | |
| CL | WTI Crude Oil | 101.2149 | -0.0082% / 4h | -18.00% | 4.32M | $24.83M | 2026-10-26T05:29:40.917955667Z | |
| CLANKER | tokenbot | 12.9464 | 0.0050% / 4h | 10.95% | 634.6473 | $26,930.13 | 2026-10-26T05:29:38.305740752Z | |
| CNA50S | Swap on China Index | 13,112.96 | 0.0000% / 4h | 0.00% | 13.10M | $8.30M | 2026-10-26T05:29:14.286974978Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.3164 | 0.0106% / 4h | 23.18% | 603,567.25 | $1.59M | 2026-10-26T05:29:37.237968322Z | |
| COMP | Compound | 20.8083 | 0.0050% / 4h | 10.95% | 58,761.51 | $198,389.22 | 2026-10-26T05:29:22.620517508Z | |
| COOKIE | Cookie DAO | 0.008806 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,751.20 | 2026-10-26T05:29:16.522199106Z | |
| COPPER | Copper | 6.5011 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:29:30.359982953Z | |
| COPPP | Swap on Copper Spot | 6.5684 | 0.0000% / 4h | 0.00% | 2.05M | $3.55M | 2026-10-26T05:29:34.869124087Z | |
| CORE | Core | 0.017258 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,173.25 | 2026-10-26T05:28:59.669258326Z | |
| COST | Costco Wholesale Corporation | 1,002.94 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,537.10 | 2026-10-26T05:29:07.088404Z | |
| COTI | COTI | 0.010442 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,515.94 | 2026-10-26T05:29:28.327493353Z | |
| COW | CoW Protocol | 0.125893 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,471.16 | 2026-10-26T05:29:04.794283174Z | |
| CRCL | Circle Internet Group | 83.8273 | 0.0000% / 4h | 0.00% | 347,484.17 | $3.03M | 2026-10-26T05:29:08.263401165Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4143 | 0.0074% / 4h | 16.26% | 127,562.52 | $183,751.04 | 2026-10-26T05:29:39.442626253Z | |
| CRM | Salesforce, Inc. | 249.2397 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,929.36 | 2026-10-26T05:29:40.027837526Z | |
| CRO | Cronos | 0.053831 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,772.73 | 2026-10-26T05:29:25.458270200Z | |
| CROSS | CROSS | 0.101999 | 0.0050% / 4h | 10.95% | 514.7962 | $3,335.83 | 2026-10-26T05:29:14.244408825Z | |
| CRV | Curve DAO | 0.344407 | 0.0050% / 4h | 10.95% | 103,339.56 | $3.63M | 2026-10-26T05:29:38.408997182Z | |
| CRWD | CrowdStrike Holdings, Inc. | 258.0035 | 0.0000% / 4h | 0.00% | 12,468.83 | $621,263.76 | 2026-10-26T05:29:45.727493160Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.9669 | 0.0000% / 4h | 0.00% | 852,667.52 | $2.71M | 2026-10-26T05:29:41.572287738Z | |
| CSCO | Cisco Systems, Inc. | 106.7928 | 0.0000% / 4h | 0.00% | 26,555.42 | $122,499.38 | 2026-10-26T05:29:40.392884428Z | |
| CTC | Creditcoin | 0.091677 | -0.9159% / 4h | -2,005.74% | 9,819.17 | $1,115.34 | 2026-10-26T05:29:40.249446677Z | |
| CVC | Civic | 0.023195 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,802.24 | 2026-10-26T05:29:41.154651369Z | |
| CVNA | Carvana Co. | 57.8457 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,889.07 | 2026-10-26T05:29:29.501924511Z | |
| CVX | Convex Finance | 2.4324 | 0.0050% / 4h | 10.95% | 2,780.79 | $86,140.63 | 2026-10-26T05:28:53.859358511Z | |
| CYBER | CYBER | 0.295620 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,485.51 | 2026-10-26T05:29:43.014135415Z | |
| CYS | Cysic | 0.114303 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,046.22 | 2026-10-26T05:29:10.648169582Z | |
| DASH | Dash | 50.9096 | 0.0050% / 4h | 10.95% | 201,556.76 | $392,591.16 | 2026-10-26T05:29:39.473249321Z | |
| DBR | deBridge | 0.016169 | 0.0050% / 4h | 10.95% | 1,386.93 | $81,049.18 | 2026-10-26T05:29:40.231947494Z | |
| DEEP | DeepBook | 0.016244 | 0.0041% / 4h | 8.88% | 2,357.25 | $11,508.70 | 2026-10-26T05:28:59.287151822Z | |
| DELL | Dell Technologies Inc. | 458.9902 | 0.0000% / 4h | 0.00% | 49,650.18 | $584,246.09 | 2026-10-26T05:29:36.343409269Z | |
| DEXE | DeXe | 1.5915 | 0.0050% / 4h | 10.95% | 479.5935 | $17,694.82 | 2026-10-26T05:29:20.220463886Z | |
| DIA | DIA | 0.142991 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,269.14 | 2026-10-26T05:29:38.696864856Z | |
| DIS | The Walt Disney Company | 112.6253 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,602.25 | 2026-10-26T05:29:16.161299723Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3673 | 0.0000% / 4h | 0.00% | 160.0032 | $61,037.48 | 2026-10-26T05:29:44.180112068Z | |
| DKNG | DraftKings Inc. | 20.9131 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,636.97 | 2026-10-26T05:29:02.950392551Z | |
| DOGE | Dogecoin | 0.077026 | 0.0050% / 4h | 10.95% | 557,665.44 | $2.81M | 2026-10-26T05:29:17.412267671Z | |
| DOLO | Dolomite | 0.024134 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,659.74 | 2026-10-26T05:29:15.110345289Z | |
| DOOD | Doodles | 0.001460 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,580.25 | 2026-10-26T05:29:43.913241844Z | |
| DOT | Polkadot | 1.0167 | -0.0006% / 4h | -1.34% | 216,560.91 | $948,246.37 | 2026-10-26T05:29:35.034311603Z | |
| DRAM | Roundhill Memory ETF | 47.7736 | 0.0000% / 4h | 0.11% | 850,725.04 | $3.59M | 2026-10-26T05:29:43.750988255Z | |
| DRIFT | Drift Protocol | 0.013468 | 0.0050% / 4h | 10.95% | 46.7453 | $22,421.64 | 2026-10-26T05:29:38.424530928Z | |
| DUSK | DUSK | 0.111672 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,516.86 | 2026-10-26T05:29:45.729239019Z | |
| DXIP | Swap on Dollar Index | 101.3550 | 0.0000% / 4h | 0.00% | 22.94M | $14.90M | 2026-10-26T05:29:28.137668263Z | |
| DYM | Dymension | 0.017557 | 0.0050% / 4h | 10.95% | 5,996.61 | $19,017.82 | 2026-10-26T05:29:45.641152737Z | |
| EBAY | eBay Inc. | 120.8497 | -0.0800% / 4h | -175.15% | 0.0000 | $117,901.59 | 2026-10-26T05:28:57.186993160Z | |
| EDGE | edgeX | 0.321487 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,542.92 | 2026-10-26T05:29:20.868313831Z | |
| EDU | Open Campus | 0.058195 | 0.0050% / 4h | 10.95% | 2,691.50 | $132,528.32 | 2026-10-26T05:29:41.167669508Z | |
| EGLD | MultiversX | 3.2244 | -0.0049% / 4h | -10.73% | 8,261.05 | $10,412.16 | 2026-10-26T05:29:31.366633080Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199594 | 0.0050% / 4h | 10.95% | 43,965.12 | $469,210.61 | 2026-10-26T05:29:41.596497126Z | |
| ELSA | Elsa | 0.075728 | 0.0050% / 4h | 10.95% | 5,932.72 | $9,301.32 | 2026-10-26T05:29:16.384980869Z | |
| ENA | Ethena | 0.208088 | 0.0050% / 4h | 10.95% | 4.17M | $8.21M | 2026-10-26T05:29:17.234052530Z | |
| ENJ | Enjin Coin | 0.024758 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,855.11 | 2026-10-26T05:29:44.878207684Z | |
| ENS | Ethereum Name Service | 5.2223 | -0.0049% / 4h | -10.77% | 57,579.28 | $60,139.11 | 2026-10-26T05:29:27.381119993Z | |
| ENSO | Enso | 0.615509 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,838.29 | 2026-10-26T05:28:57.757850701Z | |
| ERA | Caldera | 0.092866 | -0.8545% / 4h | -1,871.45% | 157,793.12 | $176,129.82 | 2026-10-26T05:29:31.839381483Z | |
| ESPORTS | Yooldo Games | 0.007775 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,595.94 | 2026-10-26T05:29:36.972761609Z | |
| ESPRESSO | Espresso | 0.086119 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,526.23 | 2026-10-26T05:29:09.062953207Z | |
| ETC | Ethereum Classic | 7.5039 | -0.0002% / 4h | -0.48% | 65,261.17 | $455,223.18 | 2026-10-26T05:29:34.806361846Z | |
| ETH | Ethereum | 2,319.89 | 0.0050% / 4h | 10.95% | 167.62M | $248.87M | 2026-10-26T05:29:18.303658097Z | |
| ETHFI | Ether.fi | 0.619654 | 0.0050% / 4h | 10.95% | 237,138.25 | $1.04M | 2026-10-26T05:29:40.092838834Z | |
| EUL | Euler | 1.2374 | 0.0050% / 4h | 10.95% | 335.0851 | $88,706.85 | 2026-10-26T05:29:45.391134651Z | |
| EWJ | iShares MSCI Japan ETF | 94.4536 | 0.0472% / 4h | 103.34% | 0.0000 | $305,437.38 | 2026-10-26T05:29:33.759443565Z | |
| EWT | iShares MSCI Taiwan ETF | 104.8303 | 0.0000% / 4h | 0.00% | 11,788.54 | $73,433.76 | 2026-10-26T05:29:22.180892562Z | |
| EWY | iShares MSCI South Korea ETF | 151.8798 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:29:44.338284264Z | |
| EWZ | iShares MSCI Brazil ETF | 34.2859 | -0.0906% / 4h | -198.50% | 713,851.80 | $359,976.28 | 2026-10-26T05:29:20.047433431Z | |
| F | SynFutures | 0.002887 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,078.02 | 2026-10-26T05:29:40.390008252Z | |
| FARTCOIN | Fartcoin | 0.125364 | 0.0050% / 4h | 10.95% | 161,995.14 | $978,340.79 | 2026-10-26T05:29:32.433273667Z | |
| FET | Artificial Superintelligence Alliance | 0.174825 | 0.0050% / 4h | 10.95% | 51,870.75 | $520,278.27 | 2026-10-26T05:29:37.233325212Z | |
| FF0 | Falcon Finance | 0.098958 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,847.74 | 2026-10-26T05:29:44.839071429Z | |
| FIDA | Bonfida | 0.017582 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,556.85 | 2026-10-26T05:29:07.732444742Z | |
| FIL | Filecoin | 0.919069 | 0.0050% / 4h | 10.95% | 33,573.00 | $859,916.59 | 2026-10-26T05:29:45.577896590Z | |
| FLNC | Fluence Energy, Inc. | 5.5643 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,119.36 | 2026-10-26T05:29:44.658147842Z | |
| FLOCK | FLOCK | 0.040163 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,998.84 | 2026-10-26T05:29:34.835799657Z | |
| FLOW | Flow | 0.026381 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,972.96 | 2026-10-26T05:29:24.938480652Z | |
| FLR | Flare | 0.006060 | 0.0050% / 4h | 10.95% | 2,171.79 | $50,023.60 | 2026-10-26T05:29:07.744139235Z | |
| FLUID | Fluid | 2.1227 | 0.0050% / 4h | 10.95% | 16,290.14 | $56,466.62 | 2026-10-26T05:29:39.389067060Z | |
| FLUX | Flux | 0.063094 | 0.0050% / 4h | 10.95% | 240.7803 | $19,501.93 | 2026-10-26T05:29:22.857864790Z | |
| FOGO | Fogo | 0.003809 | 0.0050% / 4h | 10.95% | 58,791.47 | $157,109.63 | 2026-10-26T05:29:33.676086380Z | |
| FOLKS | FOLKS | 2.4497 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,543.60 | 2026-10-26T05:29:08.909083536Z | |
| FWDI | Forward Industries, Inc. | 6.7538 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,563.56 | 2026-10-26T05:29:19.946950600Z | |
| GALA | GALA | 0.001742 | -0.0138% / 4h | -30.28% | 1,347.68 | $21,277.29 | 2026-10-26T05:28:59.535132705Z | |
| GAS | Gas | 1.2033 | 0.0050% / 4h | 10.95% | 195.0543 | $43,372.72 | 2026-10-26T05:29:36.265024731Z | |
| GASOLP | Swap on Gasoline | 3.0734 | 0.0000% / 4h | 0.00% | 1.05M | $880,158.59 | 2026-10-26T05:29:40.247082857Z | |
| GENIUS | Genius | 0.307355 | 0.0050% / 4h | 10.95% | 161.2744 | $33,723.80 | 2026-10-26T05:28:53.277417850Z | |
| GIGGLE | Giggle Fund | 29.5670 | 0.0050% / 4h | 10.95% | 1,662.15 | $37,075.35 | 2026-10-26T05:28:53.827983555Z | |
| GLM | Golem | 0.107627 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,256.63 | 2026-10-26T05:29:06.262215156Z | |
| GLW | Corning Inc | 124.3802 | 0.0000% / 4h | 0.00% | 42,720.75 | $154,342.83 | 2026-10-26T05:29:43.016216237Z | |
| GME | GameStop Corp. | 24.7582 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,112.43 | 2026-10-26T05:29:40.152851541Z | |
| GMT | GMT | 0.006950 | -0.0077% / 4h | -16.77% | 15,018.23 | $33,460.79 | 2026-10-26T05:28:58.305052559Z | |
| GMX | GMX | 8.0232 | 0.0050% / 4h | 10.95% | 0.0000 | $107,124.28 | 2026-10-26T05:29:29.712883370Z | |
| GOAT | Goatseus Maximus | 0.014032 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,167.44 | 2026-10-26T05:29:19.349437670Z | |
| GOOGL | Alphabet Inc. | 321.9313 | 0.0000% / 4h | 0.00% | 1.19M | $16.03M | 2026-10-26T05:29:13.415151522Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0053% / 4h | 11.70% | 134,496.24 | $65,459.64 | 2026-10-26T05:29:35.457604486Z | |
| GPS | GoPlus Security | 0.008242 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,599.26 | 2026-10-26T05:29:28.384593155Z | |
| GRASS | Grass | 0.705693 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.26M | 2026-10-26T05:29:40.388727407Z | |
| GRT | The Graph | 0.022426 | -0.0220% / 4h | -48.13% | 877.3341 | $30,508.28 | 2026-10-26T05:29:03.622773573Z | |
| GRVT | GRVT Token | 0.178201 | 0.0050% / 4h | 10.95% | 30,842.87 | $539,489.01 | 2026-10-26T05:28:55.690749483Z | |
| GUA | Superfortune | 0.031075 | 0.0050% / 4h | 10.95% | 0.0000 | $2,096.06 | 2026-10-26T05:29:16.163947371Z | |
| GWEI | ETHGas | 0.021233 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,833.46 | 2026-10-26T05:29:33.681736614Z | |
| H | Humanity | 0.052807 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,541.91 | 2026-10-26T05:29:36.969281879Z | |
| HAEDAL | Haedal Protocol | 0.020569 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,218.99 | 2026-10-26T05:29:20.193230636Z | |
| HBAR | Hedera | 0.077096 | 0.0013% / 4h | 2.79% | 118,346.28 | $1.25M | 2026-10-26T05:29:46.471474455Z | |
| HD | The Home Depot, Inc. | 319.8889 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,820.84 | 2026-10-26T05:29:12.387657144Z | |
| HEI | Heima | 0.102768 | 0.0050% / 4h | 10.95% | 5.5704 | $14,924.21 | 2026-10-26T05:29:41.325357492Z | |
| HEMI | Hemi | 0.004579 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,877.31 | 2026-10-26T05:29:22.851666392Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6894 | 0.0000% / 4h | 0.00% | 1,568.77 | $141,664.83 | 2026-10-26T05:29:15.098797532Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,943.94 | 2026-10-26T05:29:05.861148479Z | |
| HNT | Helium | 0.387202 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,350.96 | 2026-10-26T05:28:56.805799743Z | |
| HOILP | Swap on Heating Oil | 4.7138 | 0.0000% / 4h | 0.00% | 1.45M | $1.47M | 2026-10-26T05:29:44.391649735Z | |
| HOLO | Holoworld | 0.058904 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,279.88 | 2026-10-26T05:29:45.784483763Z | |
| HOME | HOME | 0.005109 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,329.59 | 2026-10-26T05:29:38.894881305Z | |
| HOOD | Robinhood Markets, Inc. | 94.3987 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:29:45.385146153Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0417 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,531.72 | 2026-10-26T05:29:36.245362505Z | |
| HUMA | Huma Finance | 0.022985 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,885.38 | 2026-10-26T05:29:24.757243650Z | |
| HUMIDIFI | HumidiFi | 0.046740 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,096.15 | 2026-10-26T05:29:34.872559604Z | |
| HYPE | Hyperliquid | 76.1207 | 0.0050% / 4h | 10.95% | 27.39M | $54.59M | 2026-10-26T05:29:28.237771756Z | |
| HYPER | Hyperlane | 0.064612 | -0.0316% / 4h | -69.21% | 2,234.20 | $11,766.10 | 2026-10-26T05:29:17.257286925Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7213 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,624.69 | 2026-10-26T05:29:44.420963203Z | |
| IBM | International Business Machines Corporation | 253.6890 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,902.27 | 2026-10-26T05:29:42.746991912Z | |
| ICNT | Impossible Cloud Network Token | 0.174326 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,441.77 | 2026-10-26T05:29:29.920777528Z | |
| ICP | Internet Computer | 2.6111 | 0.0035% / 4h | 7.74% | 61,482.00 | $2.28M | 2026-10-26T05:29:21.984406966Z | |
| ID | SPACE ID | 0.030461 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,332.07 | 2026-10-26T05:29:26.575584023Z | |
| IDOL | MEET48 | 0.007815 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,809.47 | 2026-10-26T05:29:15.850861021Z | |
| ILV | Illuvium | 3.1110 | 0.0050% / 4h | 10.95% | 299.1301 | $1,497.66 | 2026-10-26T05:29:31.444559842Z | |
| IMX | Immutable | 0.139171 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,473.85 | 2026-10-26T05:29:31.379594344Z | |
| IN | INFINIT | 0.027470 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,883.99 | 2026-10-26T05:29:39.386517691Z | |
| INIT | Initia | 0.139735 | 0.0050% / 4h | 10.95% | 59,625.86 | $104,685.55 | 2026-10-26T05:29:24.771643719Z | |
| INJ | Injective | 7.6696 | 0.0050% / 4h | 10.95% | 400,315.79 | $623,342.46 | 2026-10-26T05:29:17.441438899Z | |
| INTC | Intel Corporation | 87.0631 | 0.0000% / 4h | 0.00% | 827,397.81 | $2.55M | 2026-10-26T05:29:20.448075029Z | |
| IO | io.net | 0.145563 | 0.0050% / 4h | 10.95% | 3,389.58 | $71,032.41 | 2026-10-26T05:29:44.335003249Z | |
| IONQ | IonQ, Inc. | 31.3198 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,168.26 | 2026-10-26T05:29:02.400195281Z | |
| IOST | IOST | 0.000752 | 0.0050% / 4h | 10.95% | 368,745.39 | $621,076.96 | 2026-10-26T05:29:30.283741266Z | |
| IOTA | IOTA | 0.042525 | 0.0050% / 4h | 10.95% | 135.1831 | $28,580.52 | 2026-10-26T05:29:21.491205711Z | |
| IOTX | IoTeX | 0.003466 | 0.0050% / 4h | 10.95% | 1,972.80 | $5,650.03 | 2026-10-26T05:29:40.505509352Z | |
| IREN | IREN Limited | 24.1590 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:28:56.955037219Z | |
| IRYS | Irys | 0.034371 | 0.0050% / 4h | 10.95% | 636,453.72 | $547,866.49 | 2026-10-26T05:29:35.166822290Z | |
| IWM | iShares Russell 2000 ETF | 276.8043 | 0.0000% / 4h | 0.00% | 44,764.98 | $314,339.00 | 2026-10-26T05:29:27.223045477Z | |
| JASMY | JasmyCoin | 0.004322 | -0.0015% / 4h | -3.32% | 13,838.25 | $650,454.46 | 2026-10-26T05:29:14.077445184Z | |
| JPM | JPMorgan Chase & Co. | 333.0670 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,572.22 | 2026-10-26T05:29:36.443109988Z | |
| JST | JUST | 0.141848 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,739.08 | 2026-10-26T05:29:32.154119391Z | |
| JTO | Jito | 0.422457 | 0.0050% / 4h | 10.95% | 23,599.63 | $592,794.42 | 2026-10-26T05:29:23.908446522Z | |
| JUP | Jupiter | 0.279141 | -0.0029% / 4h | -6.40% | 192,601.86 | $1.31M | 2026-10-26T05:29:45.722277786Z | |
| KAIA | Kaia | 0.034611 | 0.0013% / 4h | 2.90% | 7,934.71 | $21,262.06 | 2026-10-26T05:29:01.508020816Z | |
| KAITO | KAITO | 0.249230 | 0.0050% / 4h | 10.95% | 39,774.86 | $135,083.16 | 2026-10-26T05:29:45.385842802Z | |
| KAS | Kaspa | 0.035689 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,959.78 | 2026-10-26T05:29:34.047668852Z | |
| KAVA | Kava | 0.069845 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,197.32 | 2026-10-26T05:29:10.664054859Z | |
| KERNEL | KernelDAO | 0.046890 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,377.78 | 2026-10-26T05:29:40.160929524Z | |
| KGEN | KGeN | 0.098523 | 0.0050% / 4h | 10.95% | 110.9887 | $51,042.41 | 2026-10-26T05:29:41.569462110Z | |
| KITE | Kite | 0.113040 | 0.0050% / 4h | 10.95% | 4,943.97 | $22,514.83 | 2026-10-26T05:29:40.033827392Z | |
| KLAC | KLA Corporation | 146.4568 | 0.0028% / 4h | 6.08% | 27,967.16 | $126,714.73 | 2026-10-26T05:29:13.233598027Z | |
| KMNO | Kamino | 0.042061 | 0.0050% / 4h | 10.95% | 130,983.38 | $356,785.81 | 2026-10-26T05:28:50.932293547Z | |
| KNC | Kyber Network Crystal | 0.119836 | 0.0050% / 4h | 10.95% | 601.5270 | $18,002.13 | 2026-10-26T05:29:45.803963019Z | |
| KO | The Coca-Cola Company | 93.0904 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,834.68 | 2026-10-26T05:29:45.150014387Z | |
| KOMA | Koma Inu | 0.015052 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,670.61 | 2026-10-26T05:28:56.581825372Z | |
| KSM | Kusama | 3.7936 | 0.0050% / 4h | 10.95% | 6,500.24 | $588,705.47 | 2026-10-26T05:29:10.424705035Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4999 | 0.1043% / 4h | 228.43% | 6,675.90 | $146,702.67 | 2026-10-26T05:29:45.415315580Z | |
| LAB | LAB | 0.037542 | 0.0050% / 4h | 10.95% | 902.6225 | $115,893.13 | 2026-10-26T05:29:37.754343690Z | |
| LAGRANGE | Lagrange | 0.059059 | 0.0050% / 4h | 10.95% | 421.6625 | $33,283.15 | 2026-10-26T05:29:45.223757450Z | |
| LDO | Lido DAO | 0.365780 | -0.0015% / 4h | -3.33% | 10,405.60 | $444,112.92 | 2026-10-26T05:29:20.586748803Z | |
| LIGHTER | Lighter | 3.0642 | 0.0050% / 4h | 10.95% | 2.98M | $9.37M | 2026-10-26T05:29:32.299798575Z | |
| LINEA | Linea | 0.002520 | 0.0050% / 4h | 10.95% | 12,212.91 | $186,024.74 | 2026-10-26T05:29:07.732749647Z | |
| LINK | Chainlink | 11.4298 | 0.0006% / 4h | 1.24% | 631,583.92 | $4.70M | 2026-10-26T05:29:07.094217219Z | |
| LITE | Lumentum Holdings Inc. | 760.2681 | 0.0066% / 4h | 14.44% | 174,218.38 | $767,275.83 | 2026-10-26T05:29:38.316467154Z | |
| LLY | Eli Lilly and Company | 1,278.06 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,281.76 | 2026-10-26T05:29:20.360445016Z | |
| LPT | Livepeer | 1.4988 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,086.66 | 2026-10-26T05:29:24.401076079Z | |
| LQTY | Liquity | 0.195499 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,304.29 | 2026-10-26T05:29:27.019360582Z | |
| LRC | Loopring | 0.008379 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,012.30 | 2026-10-26T05:29:34.179987257Z | |
| LSK | Lisk | 0.160079 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,508.90 | 2026-10-26T05:29:31.757236815Z | |
| LTC | Litecoin | 56.6123 | 0.0013% / 4h | 2.94% | 232,453.52 | $5.56M | 2026-10-26T05:29:24.002127546Z | |
| LUMIA | Lumia | 0.076647 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,031.14 | 2026-10-26T05:29:37.788104420Z | |
| LUNA2 | Terra | 0.041322 | 0.0050% / 4h | 10.95% | 121.6825 | $17,295.29 | 2026-10-26T05:29:19.934039456Z | |
| M | MemeCore | 0.995920 | 0.0050% / 4h | 10.95% | 43,533.18 | $114,346.57 | 2026-10-26T05:29:16.349447138Z | |
| MAGIC | Treasure | 0.081470 | 0.0050% / 4h | 10.95% | 0.327820 | $10,560.68 | 2026-10-26T05:29:36.303426744Z | |
| MAGMA | Magma Finance | 0.348452 | 0.0050% / 4h | 10.95% | 24,431.92 | $57,632.80 | 2026-10-26T05:29:22.257391639Z | |
| MANA | Decentraland | 0.078544 | -0.0042% / 4h | -9.25% | 934.9303 | $495,498.92 | 2026-10-26T05:29:43.503253702Z | |
| MANTA | Manta Network | 0.062545 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,799.95 | 2026-10-26T05:29:41.190009576Z | |
| MARSCOIN | MarsCoin | 0.064597 | 0.0050% / 4h | 10.95% | 8,213.98 | $44,989.30 | 2026-10-26T05:29:40.520984365Z | |
| MASK | Mask Network | 0.395492 | 0.0050% / 4h | 10.95% | 783.7654 | $76,791.93 | 2026-10-26T05:29:14.832753032Z | |
| MAV | Maverick Protocol | 0.009584 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,155.65 | 2026-10-26T05:29:46.262195014Z | |
| MAVIA | Heroes of Mavia | 0.024823 | 0.0050% / 4h | 10.95% | 824.4031 | $14,794.97 | 2026-10-26T05:29:17.258828989Z | |
| MDB | MongoDB, Inc. | 371.5526 | 0.0000% / 4h | 0.00% | 1.0299 | $65,366.49 | 2026-10-26T05:29:43.820773057Z | |
| ME | Magic Eden | 0.059998 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,964.70 | 2026-10-26T05:29:30.192172213Z | |
| MEGA | MegaETH | 0.046141 | 0.0050% / 4h | 10.95% | 60,704.76 | $227,451.03 | 2026-10-26T05:29:21.118457344Z | |
| MELANIA | Melania Meme | 0.082594 | 0.0050% / 4h | 10.95% | 243.9938 | $172,026.83 | 2026-10-26T05:28:53.129625793Z | |
| MERL | Merlin Chain | 0.026776 | 0.0050% / 4h | 10.95% | 1,937.29 | $4,041.45 | 2026-10-26T05:29:30.942422404Z | |
| META | Meta Platforms, Inc. | 642.2098 | 0.0000% / 4h | 0.00% | 953,537.26 | $6.44M | 2026-10-26T05:29:04.851913444Z | |
| METEORA | Meteora | 0.303360 | 0.0050% / 4h | 10.95% | 66,346.36 | $1.12M | 2026-10-26T05:29:28.658238403Z | |
| METIS | Metis | 3.4036 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,426.04 | 2026-10-26T05:29:05.379034131Z | |
| MEW | cat in a dogs world | 0.000445 | 0.0050% / 4h | 10.95% | 3,144.87 | $101,116.93 | 2026-10-26T05:29:04.019460587Z | |
| MINA | Mina Protocol | 0.062575 | 0.0050% / 4h | 10.95% | 2,707.81 | $452,031.42 | 2026-10-26T05:29:30.601971089Z | |
| MITO | Mitosis | 0.008519 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,728.41 | 2026-10-26T05:29:41.214645054Z | |
| MMT | Momentum | 0.137723 | 0.0050% / 4h | 10.95% | 5,033.54 | $2,479.91 | 2026-10-26T05:29:30.108941267Z | |
| MNT | Mantle | 0.512991 | 0.0025% / 4h | 5.38% | 25,041.78 | $553,293.80 | 2026-10-26T05:29:27.023529445Z | |
| MON | Monad | 0.021697 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:29:45.985319449Z | |
| MOODENG | Moo Deng | 0.038580 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,325.31 | 2026-10-26T05:29:30.300063878Z | |
| MORPHO | Morpho | 2.0318 | 0.0050% / 4h | 10.95% | 76,677.28 | $822,795.90 | 2026-10-26T05:29:26.867921663Z | |
| MOVE | Movement | 0.006904 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,077.58 | 2026-10-26T05:29:30.532266536Z | |
| MOVR | Moonriver | 1.0767 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,285.85 | 2026-10-26T05:29:45.130639812Z | |
| MRNA | Moderna, Inc. | 194.6399 | 0.0000% / 4h | 0.00% | 148,779.75 | $193,421.50 | 2026-10-26T05:29:40.174370506Z | |
| MRVL | Marvell Technology, Inc. | 228.6911 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:29:27.129414539Z | |
| MSFT | Microsoft Corporation | 526.3387 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.45M | 2026-10-26T05:29:19.770548355Z | |
| MSTR | Strategy Inc | 142.4020 | 0.0000% / 4h | 0.00% | 550,976.02 | $3.74M | 2026-10-26T05:29:41.655563126Z | |
| MU | Micron Technology, Inc. | 887.5145 | 0.0003% / 4h | 0.76% | 1.94M | $8.88M | 2026-10-26T05:29:31.401493551Z | |
| MUBARAK | Mubarak | 0.052232 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,740.46 | 2026-10-26T05:29:31.028504061Z | |
| MYX | MYX Finance | 0.057671 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,296.81 | 2026-10-26T05:29:18.148004714Z | |
| NAORIS | Naoris Protocol | 0.030855 | 0.0050% / 4h | 10.95% | 869.9809 | $81,163.21 | 2026-10-26T05:29:07.318281475Z | |
| NATGAS | Natural Gas | 2.9937 | 0.0000% / 4h | 0.00% | 291,263.34 | $1.59M | 2026-10-26T05:29:38.192787132Z | |
| NBIS | Nebius Group N.V. | 154.2268 | 0.0068% / 4h | 14.86% | 771,061.47 | $4.07M | 2026-10-26T05:29:05.382040429Z | |
| NEAR | NEAR Protocol | 4.5137 | -0.0062% / 4h | -13.52% | 9.12M | $17.06M | 2026-10-26T05:29:05.369265342Z | |
| NEO | NEO | 2.1023 | -0.0002% / 4h | -0.48% | 16,014.81 | $58,736.94 | 2026-10-26T05:29:29.653953598Z | |
| NFLX | Netflix, Inc. | 65.9103 | 0.0059% / 4h | 12.97% | 129,836.52 | $253,656.40 | 2026-10-26T05:29:06.272476476Z | |
| NIL | Nillion | 0.093809 | 0.0050% / 4h | 10.95% | 75,937.10 | $822,055.46 | 2026-10-26T05:29:18.301574875Z | |
| NMR | Numeraire | 9.7749 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,310.26 | 2026-10-26T05:29:19.398630133Z | |
| NOK | Nokia Oyj | 8.1745 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,474.53 | 2026-10-26T05:29:40.901760485Z | |
| NOT | Notcoin | 0.000370 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,879.83 | 2026-10-26T05:29:36.612225843Z | |
| NOW | ServiceNow, Inc. | 159.0606 | 0.0000% / 4h | 0.00% | 11,895.85 | $415,110.74 | 2026-10-26T05:29:41.263543689Z | |
| NVDA | NVIDIA Corporation | 212.4320 | 0.0000% / 4h | 0.00% | 2.09M | $14.01M | 2026-10-26T05:29:32.149449293Z | |
| NVO | Novo Nordisk A/S | 38.9150 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,341.61 | 2026-10-26T05:29:28.962097808Z | |
| NXPC | Nexpace | 0.169233 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,910.01 | 2026-10-26T05:29:22.266558662Z | |
| O | o1 exchange | 0.414717 | 0.0050% / 4h | 10.95% | 2,771.35 | $410.1689 | 2026-10-26T05:29:44.571905224Z | |
| OG | OG Fan Token | 2.5957 | 0.0050% / 4h | 10.95% | 1,710.47 | $4,242.27 | 2026-10-26T05:28:51.278981441Z | |
| OKB | OKB | 108.5655 | 0.0050% / 4h | 10.95% | 8,275.59 | $196,341.72 | 2026-10-26T05:29:36.144167807Z | |
| ON | Orochi Network | 0.131331 | 0.0050% / 4h | 10.95% | 349.0636 | $82,268.54 | 2026-10-26T05:29:17.982894954Z | |
| ONDO | Ondo | 0.406827 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:29:36.011173670Z | |
| ONDS | Ondas Holdings Inc. | 6.1880 | 0.0000% / 4h | 0.00% | 122,028.71 | $34,836.30 | 2026-10-26T05:29:38.898942056Z | |
| ONE | Harmony | 0.001306 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,957.19 | 2026-10-26T05:29:02.139339215Z | |
| ONG | Ontology Gas | 0.075513 | 0.0050% / 4h | 10.95% | 614.1392 | $19,355.24 | 2026-10-26T05:29:23.579092677Z | |
| ONT | Ontology | 0.049856 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,274.44 | 2026-10-26T05:29:43.503150310Z | |
| OP | Optimism | 0.111402 | 0.0030% / 4h | 6.52% | 137,400.86 | $696,413.40 | 2026-10-26T05:29:39.766943446Z | |
| OPENAI | OpenAI | 1,396.41 | 0.0025% / 4h | 5.47% | 474,968.26 | $1.72M | 2026-10-26T05:29:11.577124790Z | |
| OPG | OpenGradient | 0.111202 | 0.0050% / 4h | 10.95% | 1,322.70 | $1,297.36 | 2026-10-26T05:29:44.336681617Z | |
| OPN_OPINION | Opinion | 0.048228 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,656.97 | 2026-10-26T05:29:39.394518793Z | |
| ORCA | Orca | 1.6803 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,384.71 | 2026-10-26T05:29:16.163766788Z | |
| ORCL | Oracle Corporation | 127.5062 | 0.0000% / 4h | 0.00% | 154,319.54 | $2.15M | 2026-10-26T05:29:25.450925327Z | |
| ORDER | Orderly | 0.041162 | 0.0050% / 4h | 10.95% | 275,108.27 | $165,319.65 | 2026-10-26T05:29:32.437129327Z | |
| ORDI | ORDI | 3.5569 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,016.99 | 2026-10-26T05:29:04.319704366Z | |
| OVERTAKE | OVERTAKE | 0.068107 | 0.0050% / 4h | 10.95% | 6,675.36 | $744.4414 | 2026-10-26T05:29:38.742847718Z | |
| PARTI | Particle Network | 0.033267 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,779.78 | 2026-10-26T05:29:31.032105638Z | |
| PAXG | PAX Gold | 4,018.04 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.38M | 2026-10-26T05:29:39.111160630Z | |
| PAYP | PayPay Corporation | 15.0257 | 0.0000% / 4h | 0.00% | 0.0000 | $77,172.90 | 2026-10-26T05:29:17.143541991Z | |
| PEAQ | peaq | 0.035478 | -0.0037% / 4h | -8.03% | 43,246.73 | $103,633.76 | 2026-10-26T05:29:23.341640745Z | |
| PENDLE | Pendle | 1.9567 | 0.0040% / 4h | 8.72% | 143,834.74 | $1.00M | 2026-10-26T05:29:34.157895033Z | |
| PENG | Penguin Solutions, Inc. | 53.5362 | 0.0044% / 4h | 9.60% | 36,326.07 | $84,548.19 | 2026-10-26T05:29:18.300822178Z | |
| PENGU | Pudgy Penguins | 0.007507 | 0.0050% / 4h | 10.95% | 69,999.85 | $460,812.78 | 2026-10-26T05:29:42.841843277Z | |
| PEOPLE | ConstitutionDAO | 0.007507 | 0.0050% / 4h | 10.95% | 1,656.34 | $3,838.49 | 2026-10-26T05:29:06.350218523Z | |
| PHA | PHALA | 0.047948 | 0.0050% / 4h | 10.95% | 21,050.06 | $439,682.00 | 2026-10-26T05:29:39.411154098Z | |
| PIEVERSE | Pieverse | 1.0316 | 0.0050% / 4h | 10.95% | 203.0957 | $86,023.08 | 2026-10-26T05:29:18.966018588Z | |
| PIXEL | Pixels | 0.004906 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,691.89 | 2026-10-26T05:29:40.540156974Z | |
| PLTR | Palantir Technologies Inc. | 197.0518 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:29:17.971422873Z | |
| PLUME | Plume | 0.016344 | 0.0050% / 4h | 10.95% | 22,806.28 | $168,282.31 | 2026-10-26T05:29:15.658926154Z | |
| PNUT | Peanut the Squirrel | 0.040977 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,736.38 | 2026-10-26T05:29:38.053073249Z | |
| POL | POL (ex-MATIC) | 0.088996 | -0.0029% / 4h | -6.34% | 29,826.03 | $519,477.09 | 2026-10-26T05:29:38.307212811Z | |
| POLYX | Polymesh | 0.035609 | 0.0050% / 4h | 10.95% | 125,562.67 | $132,048.03 | 2026-10-26T05:29:07.958395088Z | |
| PONS | Pons | 0.236896 | 0.0050% / 4h | 10.95% | 338,632.14 | $1.80M | 2026-10-26T05:29:41.572726112Z | |
| POPCAT | Popcat | 0.041806 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,988.52 | 2026-10-26T05:29:37.227000701Z | |
| PORTAL | Portal | 0.013650 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,482.25 | 2026-10-26T05:29:27.323584316Z | |
| POWER | Power Protocol | 0.075508 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,387.64 | 2026-10-26T05:28:59.995981168Z | |
| POWR | Powerledger | 0.052887 | 0.0050% / 4h | 10.95% | 4,657.46 | $965.7133 | 2026-10-26T05:29:39.643200996Z | |
| PROVE | Succinct | 0.179769 | 0.0050% / 4h | 10.95% | 345.9591 | $21,754.78 | 2026-10-26T05:29:37.229843489Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,502.36 | 2026-10-26T05:29:31.992502053Z | |
| PUFFER | Puffer | 0.028099 | 0.0050% / 4h | 10.95% | 11,907.74 | $119,956.07 | 2026-10-26T05:29:23.776312675Z | |
| PUMPFUN | Pump.fun | 0.004199 | 0.0050% / 4h | 10.95% | 1.04M | $8.16M | 2026-10-26T05:29:43.872424290Z | |
| PUNDIX | Pundi X | 0.101749 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,168.70 | 2026-10-26T05:29:30.583603815Z | |
| PYTH | Pyth Network | 0.073351 | 0.0050% / 4h | 10.95% | 42,891.29 | $83,557.90 | 2026-10-26T05:29:08.785512283Z | |
| Q | Quack AI | 0.054590 | 0.0050% / 4h | 10.95% | 172,607.30 | $45,318.52 | 2026-10-26T05:29:21.015650285Z | |
| QCOM | QUALCOMM Incorporated | 175.6393 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,465.33 | 2026-10-26T05:29:17.845558131Z | |
| QNT | Quant | 193.1368 | 0.0050% / 4h | 10.95% | 435,004.34 | $1.20M | 2026-10-26T05:28:53.326018395Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3633 | -0.0177% / 4h | -38.71% | 11,482.48 | $212,553.70 | 2026-10-26T05:29:11.034950369Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.4972 | 0.0000% / 4h | 0.00% | 2.99M | $34.26M | 2026-10-26T05:29:39.379608056Z | |
| QTUM | Qtum | 0.820596 | 0.0050% / 4h | 10.95% | 11,152.65 | $23,215.10 | 2026-10-26T05:29:42.366101491Z | |
| RARE | SuperRare | 0.012185 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.70 | 2026-10-26T05:29:37.928026774Z | |
| RAVE | RaveDAO | 0.137373 | 0.0050% / 4h | 10.95% | 514.5656 | $31,592.11 | 2026-10-26T05:29:27.217313933Z | |
| RAY | Raydium | 1.8282 | 0.0050% / 4h | 10.95% | 54,415.35 | $892,285.61 | 2026-10-26T05:29:30.055205903Z | |
| RDDT | Reddit, Inc. | 144.5293 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,624.19 | 2026-10-26T05:29:42.524128773Z | |
| RECALL | Recall | 0.036818 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,677.59 | 2026-10-26T05:29:35.680584427Z | |
| RED | RedStone | 0.146871 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,186.13 | 2026-10-26T05:29:29.945460380Z | |
| RENDER | Render | 1.7143 | 0.0050% / 4h | 10.95% | 80,443.31 | $679,325.41 | 2026-10-26T05:29:12.560591839Z | |
| REZ | Renzo | 0.004627 | 0.0050% / 4h | 10.95% | 18,240.49 | $116,552.70 | 2026-10-26T05:29:32.297979874Z | |
| RE_ETH | RE | 0.365380 | 0.0050% / 4h | 10.95% | 4,912.01 | $68,585.49 | 2026-10-26T05:29:43.824333664Z | |
| RIVER | River | 1.0387 | 0.0050% / 4h | 10.95% | 21,146.50 | $62,186.46 | 2026-10-26T05:29:24.213528388Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,140.72 | 2026-10-26T05:29:15.863104370Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5125 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,791.61 | 2026-10-26T05:29:43.742795969Z | |
| RLC | iExec RLC | 0.529170 | 0.0050% / 4h | 10.95% | 553.9816 | $101,305.19 | 2026-10-26T05:29:18.690070904Z | |
| ROSE | Oasis | 0.006749 | -0.0019% / 4h | -4.16% | 3,318.34 | $4,018.62 | 2026-10-26T05:29:40.712309814Z | |
| RPL | Rocket Pool | 1.4721 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,739.62 | 2026-10-26T05:29:34.842300404Z | |
| RSR | Reserve Rights | 0.001605 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,118.64 | 2026-10-26T05:29:12.131457397Z | |
| RUNE | THORChain | 0.626495 | 0.0050% / 4h | 10.95% | 2,037.85 | $25,889.57 | 2026-10-26T05:29:30.459561729Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,501.33 | 2026-10-26T05:29:19.225666931Z | |
| S | Sonic | 0.046530 | 0.0050% / 4h | 10.95% | 99,507.37 | $581,251.31 | 2026-10-26T05:29:06.262472114Z | |
| SAFE | Safe | 0.101854 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,045.32 | 2026-10-26T05:29:37.230140775Z | |
| SAGA | Saga | 0.017651 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,819.65 | 2026-10-26T05:29:09.234973312Z | |
| SAHARA | Sahara AI | 0.007686 | 0.0021% / 4h | 4.59% | 5,899.98 | $20,523.61 | 2026-10-26T05:29:26.348373662Z | |
| SAND | The Sandbox | 0.048113 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,705.12 | 2026-10-26T05:29:43.832524198Z | |
| SANTOS | Santos FC Fan Token | 0.441682 | 0.0050% / 4h | 10.95% | 39.8595 | $3,575.16 | 2026-10-26T05:29:27.987764025Z | |
| SAPIEN | Sapien | 0.055454 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,494.12 | 2026-10-26T05:29:37.877065147Z | |
| SEI | Sei | 0.052418 | 0.0050% / 4h | 10.95% | 5,178.13 | $765,915.04 | 2026-10-26T05:29:19.775472980Z | |
| SENTIENT | Sentient | 0.020095 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,381.22 | 2026-10-26T05:29:15.414570008Z | |
| SFP | SafePal | 0.245784 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,706.30 | 2026-10-26T05:28:57.685929932Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.6309 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,505.20 | 2026-10-26T05:29:40.387069590Z | |
| SHELL | MyShell | 0.022132 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,548.20 | 2026-10-26T05:29:34.708437813Z | |
| SHOP | Shopify Inc. | 169.1576 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,400.13 | 2026-10-26T05:29:29.743283809Z | |
| SIGN | Sign | 0.010536 | 0.0050% / 4h | 10.95% | 757.8598 | $234,909.71 | 2026-10-26T05:29:40.038472239Z | |
| SKHY | SK hynix Inc. | 141.0837 | 0.0043% / 4h | 9.43% | 1.17M | $4.21M | 2026-10-26T05:29:24.936700001Z | |
| SKL | SKALE | 0.003932 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,136.63 | 2026-10-26T05:29:00.774260765Z | |
| SKRS | Seeker | 0.014318 | 0.0050% / 4h | 10.95% | 561.9695 | $13,989.35 | 2026-10-26T05:29:13.976052616Z | |
| SKY | Sky | 0.068242 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:29:27.866030548Z | |
| SLP | Smooth Love Potion | 0.000528 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,146.10 | 2026-10-26T05:29:04.639617948Z | |
| SMCI | Super Micro Computer, Inc. | 33.0925 | 0.0266% / 4h | 58.30% | 40,418.09 | $222,083.92 | 2026-10-26T05:29:04.642348433Z | |
| SNDK | Sandisk Corporation | 1,247.02 | 0.0108% / 4h | 23.72% | 5.66M | $11.85M | 2026-10-26T05:29:43.740944320Z | |
| SNOW | Snowflake Inc. | 324.3282 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,414.15 | 2026-10-26T05:29:34.045758123Z | |
| SNT | Status | 0.007143 | 0.0050% / 4h | 10.95% | 8,757.52 | $2,349.70 | 2026-10-26T05:29:08.890368217Z | |
| SNX | Synthetix | 0.195948 | 0.0050% / 4h | 10.95% | 720.3974 | $23,590.09 | 2026-10-26T05:29:18.939556537Z | |
| SOFI | SoFi Technologies, Inc. | 14.7061 | 0.0000% / 4h | 0.00% | 813,741.28 | $329,106.70 | 2026-10-26T05:29:24.122673364Z | |
| SOL | Solana | 101.1950 | 0.0050% / 4h | 10.95% | 21.53M | $69.63M | 2026-10-26T05:29:05.292672789Z | |
| SOMI | Somnia | 0.175734 | 0.0050% / 4h | 10.95% | 7,279.48 | $97,668.06 | 2026-10-26T05:29:11.973603234Z | |
| SONIC | Sonic SVM | 0.020978 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,096.77 | 2026-10-26T05:29:29.660675058Z | |
| SONY | Sony Group Corporation | 26.3312 | 0.0000% / 4h | 0.00% | 333.4914 | $162,512.93 | 2026-10-26T05:28:59.613012855Z | |
| SOON | SOON | 0.262662 | 0.0050% / 4h | 10.95% | 22,478.85 | $228,765.76 | 2026-10-26T05:29:44.766250196Z | |
| SOPHON | Sophon | 0.001411 | -0.1500% / 4h | -328.57% | 14,508.77 | $10,464.33 | 2026-10-26T05:29:30.894667110Z | |
| SOSO | SoSoValue | 0.287431 | 0.0050% / 4h | 10.95% | 0.0000 | $52,084.62 | 2026-10-26T05:29:12.833483817Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4065 | 0.0111% / 4h | 24.33% | 3.27M | $6.72M | 2026-10-26T05:29:44.167156498Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0281 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:29:40.017342605Z | |
| SPCX | SPAC and New Issue ETF | 148.7339 | 0.0055% / 4h | 11.94% | 2.80M | $11.67M | 2026-10-26T05:29:07.958862857Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,769.40 | 2026-10-26T05:29:37.263347199Z | |
| SPK | Spark | 0.017977 | 0.0050% / 4h | 10.95% | 0.0000 | $205,201.74 | 2026-10-26T05:29:13.130713702Z | |
| SPX | SPX6900 | 0.358739 | 0.0050% / 4h | 10.95% | 141,857.51 | $477,081.13 | 2026-10-26T05:29:31.757671859Z | |
| SQD | SQD | 0.020154 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,708.58 | 2026-10-26T05:29:29.528802245Z | |
| SSV | SSV Network | 2.4304 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,106.56 | 2026-10-26T05:29:35.876688512Z | |
| STABLE | Stable | 0.026546 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,977.88 | 2026-10-26T05:29:42.039327570Z | |
| STBL | STBL | 0.027220 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,996.82 | 2026-10-26T05:29:36.392558855Z | |
| STEEM | Steem | 0.048533 | -0.0068% / 4h | -14.91% | 85,062.71 | $127,292.34 | 2026-10-26T05:29:45.711283836Z | |
| STO | StakeStone | 0.031934 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,003.64 | 2026-10-26T05:29:42.182296868Z | |
| STORJ | Storj | 0.021617 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,699.36 | 2026-10-26T05:29:16.339219922Z | |
| STRC | Strategy Inc | 98.9678 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:29:15.834139641Z | |
| STRK | Starknet | 0.045027 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.34M | 2026-10-26T05:29:32.268565986Z | |
| STX | Stacks | 0.304459 | 0.0037% / 4h | 8.02% | 56,752.99 | $1.11M | 2026-10-26T05:29:46.190940277Z | |
| STXX | Seagate Technology Holdings plc | 634.7743 | 0.0080% / 4h | 17.57% | 59,644.67 | $232,274.41 | 2026-10-26T05:29:27.648024165Z | |
| SUI | Sui | 0.915474 | 0.0050% / 4h | 10.95% | 1.25M | $2.66M | 2026-10-26T05:29:06.260154439Z | |
| SUN | Sun Token | 0.016194 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,426.90 | 2026-10-26T05:29:46.354304085Z | |
| SUPER | SuperVerse | 0.178166 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,027.54 | 2026-10-26T05:29:05.791538546Z | |
| SUSHI | Sushi | 0.200892 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,665.32 | 2026-10-26T05:29:08.239847036Z | |
| SXT | Space and Time | 0.008330 | 0.0050% / 4h | 10.95% | 572.8662 | $1,812.28 | 2026-10-26T05:29:27.452721639Z | |
| SYRUP | Maple Finance | 0.174201 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,297.85 | 2026-10-26T05:29:21.391635743Z | |
| T | Threshold Network | 0.004921 | 0.0050% / 4h | 10.95% | 693,075.31 | $145,576.80 | 2026-10-26T05:29:42.180071572Z | |
| TA | Trusta AI | 0.060158 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,364.67 | 2026-10-26T05:29:38.301460626Z | |
| TAC | TAC | 0.001124 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:29:43.018365723Z | |
| TAG | TAGGER | 0.000498 | 0.0050% / 4h | 10.95% | 103,474.25 | $1,782.44 | 2026-10-26T05:29:23.897721754Z | |
| TAIKO | Taiko | 0.080352 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,928.22 | 2026-10-26T05:29:46.435939413Z | |
| TAO | Bittensor | 251.2621 | 0.0050% / 4h | 10.95% | 506,175.51 | $3.09M | 2026-10-26T05:29:34.030717423Z | |
| TER | Teradyne, Inc. | 310.3562 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,198.94 | 2026-10-26T05:29:40.915196543Z | |
| THETA | Theta Network | 0.182366 | -0.0034% / 4h | -7.51% | 263.8530 | $564,757.34 | 2026-10-26T05:29:31.003910771Z | |
| TIA | Celestia | 0.530768 | 0.0050% / 4h | 10.95% | 166,658.43 | $364,854.56 | 2026-10-26T05:29:13.229297355Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 978.3272 | $10,690.26 | 2026-10-26T05:29:46.000031283Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7068 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,866.33 | 2026-10-26T05:29:34.166511206Z | |
| TNSR | Tensor | 0.029557 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,450.25 | 2026-10-26T05:29:36.394344051Z | |
| TOWNS | Towns | 0.001425 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,895.96 | 2026-10-26T05:29:13.352949745Z | |
| TRADOOR | Tradoor | 0.606121 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,288.37 | 2026-10-26T05:28:58.446231406Z | |
| TRB | Tellor Tributes | 17.2973 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,423.94 | 2026-10-26T05:29:31.803126751Z | |
| TREE | Treehouse | 0.036134 | -0.0909% / 4h | -199.17% | 4,151.29 | $26,632.10 | 2026-10-26T05:29:10.220331905Z | |
| TRUMP | Official Trump | 1.6434 | -0.0010% / 4h | -2.11% | 61,668.76 | $472,315.68 | 2026-10-26T05:29:36.035822825Z | |
| TRUST | Intuition | 0.049087 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,782.33 | 2026-10-26T05:29:41.578180857Z | |
| TRX | TRON | 0.329626 | -0.0004% / 4h | -0.92% | 73,678.93 | $1.24M | 2026-10-26T05:29:30.528771401Z | |
| TSLA | Tesla, Inc. | 375.7222 | 0.0000% / 4h | 0.00% | 1.78M | $3.72M | 2026-10-26T05:29:38.888900125Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.2276 | 0.0000% / 4h | 0.00% | 190,418.89 | $1.93M | 2026-10-26T05:29:43.332425067Z | |
| TTWO | Take-Two Interactive Software, Inc. | 205.0615 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,189.63 | 2026-10-26T05:29:44.164515856Z | |
| TURTLE | Turtle | 0.035350 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,995.03 | 2026-10-26T05:29:08.898888090Z | |
| TUTORIAL | Tutorial | 0.017045 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,060.14 | 2026-10-26T05:29:30.878050539Z | |
| TWIS | Swap on Taiwan Index | 3,981.50 | 0.0000% / 4h | 0.00% | 4.20M | $9.39M | 2026-10-26T05:29:36.287942925Z | |
| TWT | Trust Wallet | 0.426402 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,927.69 | 2026-10-26T05:29:45.381946413Z | |
| TXN | Texas Instruments Incorporated | 285.9526 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,801.49 | 2026-10-26T05:29:21.018862733Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1681 | 0.0000% / 4h | 0.00% | 0.0000 | $426,368.98 | 2026-10-26T05:29:42.586807602Z | |
| UAI | UnifAI Network | 0.250079 | 0.0050% / 4h | 10.95% | 2,040.34 | $100,287.08 | 2026-10-26T05:29:16.136670782Z | |
| UB | Unibase | 0.119931 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,280.05 | 2026-10-26T05:29:40.498462826Z | |
| UBER | Uber Technologies, Inc. | 67.1650 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,606.65 | 2026-10-26T05:29:36.034407917Z | |
| UKOILP | Swap on Brent Crude Oil | 109.4970 | 0.0000% / 4h | 0.00% | 5.20M | $5.23M | 2026-10-26T05:29:40.014697952Z | |
| UMA | UMA | 0.356841 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.27 | 2026-10-26T05:29:23.552073566Z | |
| UNI | Uniswap | 6.9326 | 0.0019% / 4h | 4.20% | 1.92M | $4.63M | 2026-10-26T05:29:28.648995682Z | |
| URNM | Sprott Uranium Miners ETF | 42.2407 | 0.0333% / 4h | 72.88% | 2,910.55 | $407,603.48 | 2026-10-26T05:28:54.212414973Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,248.86 | 2026-10-26T05:29:08.578503922Z | |
| US100S | Swap on US Non-Financial 100 | 29,018.96 | 0.0000% / 4h | 0.00% | 233.89M | $146.11M | 2026-10-26T05:29:42.258610579Z | |
| US2KS | Swap on US2K Spot | 2,785.06 | 0.0000% / 4h | 0.00% | 3.29M | $6.50M | 2026-10-26T05:29:43.294060735Z | |
| US30S | Swap on US30 Spot | 52,361.50 | 0.0000% / 4h | 0.00% | 58.13M | $15.09M | 2026-10-26T05:29:25.623209668Z | |
| US400S | Swap on US MidCap Spot | 3,624.05 | 0.0000% / 4h | 0.00% | 1.94M | $2.06M | 2026-10-26T05:29:45.993909643Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.4453 | 0.0000% / 4h | 0.00% | 1.24M | $36.13M | 2026-10-26T05:29:06.378515027Z | |
| US500S | Swap on US 500 | 7,642.31 | 0.0000% / 4h | 0.00% | 50.72M | $61.88M | 2026-10-26T05:29:26.571928136Z | |
| USAR | USA Rare Earth Inc | 9.3330 | 0.0000% / 4h | 0.00% | 4,415.41 | $427,100.30 | 2026-10-26T05:29:43.752699810Z | |
| USELESS | Useless Coin | 0.157563 | 0.0050% / 4h | 10.95% | 494,629.11 | $753,693.23 | 2026-10-26T05:29:15.401663805Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.5670 | 0.0000% / 4h | 0.00% | 4.73M | $8.20M | 2026-10-26T05:29:36.298321876Z | |
| USTC | TerraClassicUSD | 0.005053 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,186.03 | 2026-10-26T05:29:10.051347125Z | |
| USUAL | Usual | 0.010825 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,104.71 | 2026-10-26T05:29:28.659499113Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3914 | -0.0647% / 4h | -141.66% | 11,115.58 | $667,472.06 | 2026-10-26T05:29:22.977169463Z | |
| VANATOKEN | Vana | 0.817699 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,057.69 | 2026-10-26T05:29:25.064016358Z | |
| VELO | Velo | 0.003848 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,578.43 | 2026-10-26T05:29:08.250011867Z | |
| VELODROME | Velodrome Finance | 0.029185 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,274.41 | 2026-10-26T05:29:41.671118343Z | |
| VELVET | Velvet | 0.057511 | 0.0050% / 4h | 10.95% | 622.7915 | $40,586.24 | 2026-10-26T05:29:40.406761605Z | |
| VET | VeChain | 0.006746 | 0.0040% / 4h | 8.66% | 212.0854 | $223,552.45 | 2026-10-26T05:28:57.904834212Z | |
| VIRTUAL | Virtuals Protocol | 0.618355 | 0.0050% / 4h | 10.95% | 380,328.64 | $928,413.78 | 2026-10-26T05:29:26.959245922Z | |
| VISA | Visa Inc. | 409.3830 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,736.83 | 2026-10-26T05:29:37.248153811Z | |
| VVV | Venice Token | 24.7277 | 0.0050% / 4h | 10.95% | 882,298.12 | $2.56M | 2026-10-26T05:29:39.819000921Z | |
| VXIP | Swap on Volatility Index | 19.3620 | 0.0000% / 4h | 0.00% | 162,123.12 | $846,479.64 | 2026-10-26T05:29:38.900077686Z | |
| W | Wormhole | 0.011859 | 0.0050% / 4h | 10.95% | 31,544.03 | $196,696.98 | 2026-10-26T05:29:35.157126423Z | |
| WAL | Walrus | 0.033687 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,926.83 | 2026-10-26T05:29:26.959681602Z | |
| WAVES | Waves | 0.233700 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,663.33 | 2026-10-26T05:29:37.732535092Z | |
| WCT | WalletConnect Token | 0.036448 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,864.88 | 2026-10-26T05:29:38.322409745Z | |
| WEN | The Wendy's Company | 6.2080 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,337.42 | 2026-10-26T05:29:08.575387059Z | |
| WIF | dogwifhat | 0.179519 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,727.24 | 2026-10-26T05:29:34.077112935Z | |
| WLD | Worldcoin | 0.444679 | 0.0000% / 4h | 0.10% | 2.23M | $4.62M | 2026-10-26T05:29:07.098526898Z | |
| WLFI | World Liberty Financial | 0.053027 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:29:17.073337325Z | |
| WMT | Walmart Inc. | 120.0807 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,014.86 | 2026-10-26T05:29:44.187969577Z | |
| WOO | WOO | 0.010242 | 0.0050% / 4h | 10.95% | 989.1119 | $2,892.38 | 2026-10-26T05:29:36.621500231Z | |
| XAG | Silver | 54.3452 | 0.0000% / 4h | 0.00% | 3.45M | $15.62M | 2026-10-26T05:29:16.349065282Z | |
| XAGS | Swap on Silver Spot | 54.2960 | 0.0000% / 4h | 0.00% | 8.54M | $16.41M | 2026-10-26T05:29:42.338485722Z | |
| XAN | Anoma | 0.007828 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,171.89 | 2026-10-26T05:29:43.821018064Z | |
| XAU | Gold | 4,016.95 | 0.0014% / 4h | 2.97% | 13.21M | $81.05M | 2026-10-26T05:29:11.249214921Z | |
| XAUS | Swap on Gold Spot | 4,014.31 | 0.0000% / 4h | 0.00% | 38.68M | $104.77M | 2026-10-26T05:29:35.688267514Z | |
| XAUT | Tether Gold | 4,010.60 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.53M | 2026-10-26T05:29:39.748567234Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0472 | 0.0067% / 4h | 14.64% | 31,599.60 | $85,771.51 | 2026-10-26T05:29:39.417696033Z | |
| XCN | Onyxcoin | 0.004163 | -0.1162% / 4h | -254.55% | 83,547.48 | $116,858.55 | 2026-10-26T05:29:11.741276103Z | |
| XDC | XDC Network | 0.032089 | 0.0050% / 4h | 10.95% | 21,874.86 | $166,913.03 | 2026-10-26T05:29:15.590237266Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2061 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,999.25 | 2026-10-26T05:29:35.220111075Z | |
| XLM | Stellar | 0.168933 | 0.0050% / 4h | 10.95% | 46,458.12 | $491,123.50 | 2026-10-26T05:29:35.045228903Z | |
| XMR | Monero | 589.5574 | 0.0050% / 4h | 10.95% | 1.74M | $10.35M | 2026-10-26T05:29:01.759598623Z | |
| XNY | Codatta | 0.006332 | 0.0050% / 4h | 10.95% | 0.0000 | $103,783.43 | 2026-10-26T05:28:50.272743552Z | |
| XPD | Palladium | 1,053.86 | 0.0044% / 4h | 9.74% | 56,864.20 | $968,418.41 | 2026-10-26T05:29:25.903006892Z | |
| XPIN | XPIN Network | 0.000706 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,517.51 | 2026-10-26T05:29:44.064986236Z | |
| XPL | Plasma | 0.072851 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.53M | 2026-10-26T05:29:14.245398440Z | |
| XPT | Platinum | 1,556.03 | 0.0313% / 4h | 68.49% | 268,606.98 | $855,362.82 | 2026-10-26T05:29:25.163820212Z | |
| XRP | XRP | 1.2892 | 0.0050% / 4h | 10.95% | 6.52M | $9.83M | 2026-10-26T05:29:15.227814702Z | |
| XTZ | Tezos | 0.284185 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,338.03 | 2026-10-26T05:29:27.865956177Z | |
| XVG | Verge | 0.002417 | 0.0050% / 4h | 10.95% | 160.9986 | $68,772.16 | 2026-10-26T05:29:01.500904605Z | |
| YB | Yield Basis | 0.067299 | 0.0050% / 4h | 10.95% | 1,557.15 | $31,160.95 | 2026-10-26T05:29:15.099968107Z | |
| YFI | yearn.finance | 2,112.79 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,939.52 | 2026-10-26T05:29:36.780804794Z | |
| YGG | Yield Guild Games | 0.024414 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,960.38 | 2026-10-26T05:29:31.603572533Z | |
| ZAMA | Zama | 0.069076 | 0.0050% / 4h | 10.95% | 56,949.69 | $486,446.18 | 2026-10-26T05:29:34.402153925Z | |
| ZBCN | Zebec Network | 0.002221 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,059.31 | 2026-10-26T05:29:30.360326018Z | |
| ZBT | ZEROBASE | 0.069411 | 0.0050% / 4h | 10.95% | 8,980.68 | $2,096.15 | 2026-10-26T05:29:37.510661554Z | |
| ZCSH | Grayscale Zcash ETF | 32.0988 | 0.0290% / 4h | 63.58% | 39,971.36 | $35,925.33 | 2026-10-26T05:29:34.050831673Z | |
| ZEC | Zcash | 1,205.73 | 0.0050% / 4h | 10.95% | 15.30M | $56.32M | 2026-10-26T05:29:38.411312417Z | |
| ZEN | Horizen | 5.6313 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,672.06 | 2026-10-26T05:29:16.746106651Z | |
| ZEREBRO | Zerebro | 0.029752 | 0.0050% / 4h | 10.95% | 20,901.52 | $2,078.69 | 2026-10-26T05:29:09.405828006Z | |
| ZETA | ZetaChain | 0.039399 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,907.27 | 2026-10-26T05:29:34.035312003Z | |
| ZIL | Zilliqa | 0.001906 | -0.0069% / 4h | -15.16% | 12,732.31 | $40,280.01 | 2026-10-26T05:29:00.979010286Z | |
| ZK | ZKsync | 0.011910 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,946.86 | 2026-10-26T05:29:36.243398668Z | |
| ZKC | Boundless | 0.032898 | 0.0050% / 4h | 10.95% | 68.6926 | $41,174.44 | 2026-10-26T05:29:40.912418458Z | |
| ZM | Zoom Communications, Inc. | 95.6870 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,716.57 | 2026-10-26T05:29:31.990578142Z | |
| ZORA | Zora | 0.006130 | -0.0309% / 4h | -67.78% | 105,012.42 | $181,534.28 | 2026-10-26T05:29:40.521431515Z | |
| ZRO | LayerZero | 1.7033 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.83M | 2026-10-26T05:29:39.627252488Z | |
| ZRX | 0x Protocol | 0.100805 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,498.76 | 2026-10-26T05:29:11.344048721Z |
Logged AR samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:52.653398543Z | 0.0050% / 4h | 10.95% | 3.3836 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:31.839317647Z | 0.0050% / 4h | 10.95% | 3.4057 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:27.873796008Z | 0.0050% / 4h | 10.95% | 3.4052 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:25.945839375Z | 0.0050% / 4h | 10.95% | 3.4684 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:19.860940807Z | 0.0050% / 4h | 10.95% | 3.3216 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:38.030517853Z | 0.0050% / 4h | 10.95% | 3.5232 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:28.109644277Z | 0.0050% / 4h | 10.95% | 3.5215 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:41.390665410Z | 0.0050% / 4h | 10.95% | 3.6947 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:58.428541740Z | 0.0050% / 4h | 10.95% | 3.7133 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:44.874525851Z | 0.0050% / 4h | 10.95% | 3.5585 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:12.416382573Z | 0.0050% / 4h | 10.95% | 3.6092 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:40.912185072Z | 0.0050% / 4h | 10.95% | 3.7068 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:30.347610678Z | 0.0050% / 4h | 10.95% | 3.8168 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:53.391732300Z | 0.0050% / 4h | 10.95% | 3.9595 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:44.339976371Z | 0.0050% / 4h | 10.95% | 3.8901 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:33.673201031Z | 0.0050% / 4h | 10.95% | 3.8483 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:21.964837803Z | 0.0050% / 4h | 10.95% | 3.8676 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:28.533345902Z | 0.0050% / 4h | 10.95% | 3.7636 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:03.062954953Z | 0.0050% / 4h | 10.95% | 3.7910 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:35.746008997Z | 0.0013% / 4h | 2.75% | 3.7685 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:43.337461235Z | -0.0115% / 4h | -25.10% | 3.8917 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:17.127204532Z | 0.0041% / 4h | 9.09% | 3.7603 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:44.584912093Z | -0.0023% / 4h | -5.02% | 3.6719 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:19.417203920Z | -0.0021% / 4h | -4.63% | 3.7747 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:51.413338710Z | -0.0028% / 4h | -6.19% | 3.8247 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:02.129907099Z | -0.0045% / 4h | -9.78% | 3.7942 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:33.137879801Z | -0.0081% / 4h | -17.70% | 3.8825 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:40.745766034Z | -0.0069% / 4h | -15.21% | 3.9277 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:39.547055230Z | -0.0030% / 4h | -6.55% | 3.9487 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:53.524425918Z | -0.0026% / 4h | -5.59% | 4.0007 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:16.474490340Z | -0.0105% / 4h | -23.05% | 3.9029 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:06.030363037Z | -0.0029% / 4h | -6.45% | 3.8796 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:38.379256523Z | -0.0039% / 4h | -8.44% | 3.7843 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:00.714583157Z | 0.0016% / 4h | 3.57% | 3.7718 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:18.875703994Z | 0.0050% / 4h | 10.95% | 3.9967 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:38.341924718Z | 0.0047% / 4h | 10.36% | 3.9300 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:12.567691466Z | 0.0050% / 4h | 10.95% | 3.8817 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:13.880408976Z | -0.0015% / 4h | -3.29% | 3.9564 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:54.586108094Z | 0.0050% / 4h | 10.95% | 3.7428 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:27.786468075Z | 0.0050% / 4h | 10.95% | 4.0869 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:01.064835991Z | 0.0050% / 4h | 10.95% | 4.2563 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:23.512666639Z | 0.0050% / 4h | 10.95% | 4.3070 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:58.841530415Z | 0.0050% / 4h | 10.95% | 4.2819 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:33.009539572Z | 0.0050% / 4h | 10.95% | 4.0972 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:59:00.492901559Z | 0.0050% / 4h | 10.95% | 4.1181 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:06.420740462Z | -0.0111% / 4h | -24.29% | 4.1520 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:40.117119331Z | -0.0053% / 4h | -11.71% | 4.1097 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:52.941212293Z | 0.0035% / 4h | 7.63% | 4.0903 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:32.830111606Z | -0.0082% / 4h | -18.07% | 4.0874 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:42.693013565Z | -0.0051% / 4h | -11.10% | 4.1000 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:26.029874402Z | -0.0035% / 4h | -7.76% | 3.9444 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:47.440922094Z | 0.0012% / 4h | 2.70% | 3.8880 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:04.518953590Z | 0.0032% / 4h | 6.95% | 4.1535 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:25.045211158Z | 0.0050% / 4h | 10.95% | 4.2258 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:13.730242584Z | 0.0050% / 4h | 10.95% | 4.2157 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:13.931907456Z | 0.0050% / 4h | 10.95% | 4.2745 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:12.419318120Z | 0.0050% / 4h | 10.95% | 4.5354 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:28.395458495Z | 0.0050% / 4h | 10.95% | 4.6639 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:48.864274750Z | 0.0050% / 4h | 10.95% | 4.5027 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:57:54.970230844Z | 0.0050% / 4h | 10.95% | 4.5444 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:58:11.479070120Z | 0.0050% / 4h | 10.95% | 4.4392 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:06.898031401Z | 0.0050% / 4h | 10.91% | 4.4559 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:57.277329375Z | -0.0056% / 4h | -12.36% | 4.4969 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:09.197910950Z | -0.0221% / 4h | -48.37% | 4.3886 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:27.490169776Z | -0.0077% / 4h | -16.78% | 4.4690 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:26.846203522Z | 0.0050% / 4h | 10.95% | 4.4970 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:59:00.080412655Z | 0.0050% / 4h | 10.95% | 4.4828 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:00.663851067Z | -0.0186% / 4h | -40.75% | 4.2499 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:42.301183734Z | -0.0075% / 4h | -16.43% | 4.2426 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:16.574712316Z | 0.0026% / 4h | 5.61% | 4.3469 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:48.631837210Z | -0.0060% / 4h | -13.17% | 4.3976 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:11.509864352Z | 0.0007% / 4h | 1.54% | 4.2827 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:16.915660440Z | 0.0001% / 4h | 0.27% | 4.3862 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:58:03.540530549Z | 0.0050% / 4h | 10.95% | 4.0835 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:19.078478012Z | 0.0047% / 4h | 10.28% | 4.1075 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:14.157560951Z | 0.0039% / 4h | 8.51% | 4.3152 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:57.153899281Z | -0.0011% / 4h | -2.49% | 4.2170 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:40.957433480Z | -0.0006% / 4h | -1.30% | 4.2123 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:35.581648762Z | -0.0046% / 4h | -10.05% | 4.2096 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:51.041775290Z | 0.0050% / 4h | 10.95% | 4.2555 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:29.161715618Z | 0.0011% / 4h | 2.45% | 4.3090 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:52.000899237Z | -0.0009% / 4h | -2.00% | 4.2689 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:43.787008957Z | -0.0013% / 4h | -2.75% | 4.2764 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:09.190782915Z | 0.0050% / 4h | 10.95% | 4.7023 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:50.190162806Z | 0.0050% / 4h | 10.95% | 4.8798 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:54.543392213Z | 0.0050% / 4h | 10.95% | 4.8357 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:47.249100492Z | 0.0050% / 4h | 10.95% | 4.7069 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:57.041199083Z | 0.0050% / 4h | 10.95% | 4.8662 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:40.808316739Z | 0.0050% / 4h | 10.95% | 4.5846 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:18.131916634Z | 0.0050% / 4h | 10.95% | 4.6477 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:30.142122572Z | 0.0050% / 4h | 10.95% | 4.7066 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:16.034116182Z | 0.0050% / 4h | 10.95% | 4.5550 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:41.595701284Z | 0.0050% / 4h | 10.95% | 4.4949 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:27.796015566Z | 0.0050% / 4h | 10.95% | 4.5554 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:22.224629198Z | 0.0050% / 4h | 10.95% | 4.3535 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:52.859726995Z | 0.0050% / 4h | 10.95% | 4.3061 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:11.716240123Z | 0.0050% / 4h | 10.95% | 4.5378 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:50.118591397Z | 0.0050% / 4h | 10.95% | 4.5422 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:05.192671462Z | 0.0050% / 4h | 10.95% | 4.5056 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:13.483976579Z | 0.0050% / 4h | 10.95% | 4.3208 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:20.486225706Z | 0.0050% / 4h | 10.95% | 4.2949 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:13.826042774Z | 0.0050% / 4h | 10.95% | 4.6239 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:13.861388268Z | 0.0016% / 4h | 3.54% | 4.5585 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:48.453178775Z | -0.0006% / 4h | -1.31% | 4.9230 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:57.567789785Z | -0.0001% / 4h | -0.19% | 4.7923 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:10.973236010Z | 0.0050% / 4h | 10.95% | 4.3035 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:56.477236861Z | 0.0050% / 4h | 10.95% | 4.2915 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:34.096492177Z | 0.0013% / 4h | 2.90% | 4.4086 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:24.594302517Z | -0.0185% / 4h | -40.48% | 4.5856 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:57:47.058210242Z | -0.0284% / 4h | -62.26% | 4.0693 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:07.848528612Z | -0.0105% / 4h | -23.04% | 3.6346 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:39.586983706Z | -0.0041% / 4h | -8.96% | 3.1075 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:07.180950655Z | -0.0079% / 4h | -17.34% | 2.8848 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:39.011954093Z | -0.0125% / 4h | -27.29% | 2.6472 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:25.297238514Z | -0.0225% / 4h | -49.23% | 2.5996 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:45.564910715Z | -0.0226% / 4h | -49.45% | 2.5844 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:36.207773951Z | -0.0125% / 4h | -27.48% | 2.5463 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:03.503716118Z | 0.0025% / 4h | 5.49% | 2.4782 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:43.300477792Z | 0.0050% / 4h | 10.95% | 2.4815 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:58:21.789958439Z | 0.0050% / 4h | 10.95% | 2.5015 |