● Variational ANTHROPIC
0.0025% / 4h
Current fundingAPY 5.47% · mark price 1,884.16 · quote updated 2026-10-27T07:15:11.756154100Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
ANTHROPIC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.197834 | 0.0050% / 4h | 10.95% | 4,162.06 | $23,981.37 | 2026-10-27T07:16:03.927825616Z | |
| 1000000MOG | Mog Coin | 0.098118 | 0.0050% / 4h | 10.95% | 4,262.11 | $1,201.30 | 2026-10-27T07:15:47.021992784Z | |
| 1000BONK | 1000BONK | 0.002990 | 0.0022% / 4h | 4.83% | 15,873.58 | $214,261.89 | 2026-10-27T07:15:58.354744069Z | |
| 1000FLOKI | FLOKI | 0.022665 | 0.0050% / 4h | 10.95% | 115.3059 | $100,121.91 | 2026-10-27T07:16:04.262527185Z | |
| 1000PEPE | Pepe | 0.004299 | -0.0076% / 4h | -16.73% | 377,459.94 | $745,303.93 | 2026-10-27T07:15:49.602013769Z | |
| 1INCH | 1INCH | 0.086489 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,256.89 | 2026-10-27T07:15:53.565011722Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 145.0557 | $15,690.04 | 2026-10-27T07:15:37.664893975Z | |
| 2Z | DoubleZero | 0.027553 | 0.0050% / 4h | 10.95% | 16,832.72 | $101,355.02 | 2026-10-27T07:15:54.624734650Z | |
| 4 | 4 | 0.011411 | 0.0050% / 4h | 10.95% | 83.1998 | $11,676.11 | 2026-10-27T07:15:28.853365122Z | |
| A | Vaulta | 0.090064 | 0.0050% / 4h | 10.95% | 496.6599 | $3,285.67 | 2026-10-27T07:15:53.811579839Z | |
| AAOI | Applied Optoelectronics, Inc. | 70.7998 | 0.0000% / 4h | 0.00% | 277,382.83 | $470,326.64 | 2026-10-27T07:15:48.600573553Z | |
| AAPL | Apple Inc. | 343.4150 | 0.0000% / 4h | 0.00% | 2.80M | $6.51M | 2026-10-27T07:15:45.528700307Z | |
| AAVE | Aave | 130.9888 | 0.0019% / 4h | 4.22% | 480,194.76 | $7.46M | 2026-10-27T07:15:39.218394387Z | |
| ACE | Fusionist | 0.142583 | 0.0050% / 4h | 10.95% | 1,265.61 | $201,895.63 | 2026-10-27T07:15:25.696746676Z | |
| ACH | Alchemy Pay | 0.004959 | 0.0050% / 4h | 10.95% | 116.5815 | $16,232.67 | 2026-10-27T07:15:45.189922385Z | |
| ADA | Cardano | 0.203077 | 0.0021% / 4h | 4.65% | 341,045.60 | $5.76M | 2026-10-27T07:15:57.490757092Z | |
| ADBE | Adobe Inc. | 258.1228 | 0.0000% / 4h | 0.00% | 90,179.49 | $136,089.57 | 2026-10-27T07:16:08.817180678Z | |
| AERO | Aerodrome Finance | 0.663458 | 0.0050% / 4h | 10.95% | 522,551.77 | $2.63M | 2026-10-27T07:15:33.359126495Z | |
| AEVO | Aevo | 0.021551 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,350.30 | 2026-10-27T07:15:46.204075181Z | |
| AGI | Delysium | 0.004635 | 0.0050% / 4h | 10.95% | 0.0000 | $16.9126 | 2026-10-27T07:15:55.252027770Z | |
| AGLD | Adventure Gold | 0.175814 | 0.0050% / 4h | 10.95% | 1,336.38 | $8,449.15 | 2026-10-27T07:16:04.662958323Z | |
| AIOT | OKZOO | 0.068433 | 0.0050% / 4h | 10.95% | 748.5431 | $48,034.33 | 2026-10-27T07:15:31.192633657Z | |
| AIOZ | AIOZ Network | 0.096216 | 0.0050% / 4h | 10.95% | 587.4676 | $24,491.13 | 2026-10-27T07:16:02.748432161Z | |
| AIXBT | aixbt | 0.018106 | 0.0050% / 4h | 10.95% | 2,515.18 | $156,213.35 | 2026-10-27T07:16:00.546385623Z | |
| AKE | Akedo | 0.029708 | 0.0050% / 4h | 10.95% | 46,750.16 | $181,902.51 | 2026-10-27T07:15:58.572272673Z | |
| AKT | Akash Network | 0.688424 | 0.0050% / 4h | 10.95% | 7,309.36 | $62,435.85 | 2026-10-27T07:15:41.805355868Z | |
| ALAB | Astera Labs, Inc. Common Stock | 256.8745 | 0.0027% / 4h | 5.85% | 37,705.70 | $41,484.78 | 2026-10-27T07:16:00.834547460Z | |
| ALCH | Alchemist AI | 0.037609 | 0.0050% / 4h | 10.95% | 356.5046 | $1,567.39 | 2026-10-27T07:16:08.120140867Z | |
| ALGO | Algorand | 0.103206 | 0.0050% / 4h | 10.95% | 14,535.18 | $288,203.66 | 2026-10-27T07:15:57.830740032Z | |
| ALICE | My Neighbor Alice | 0.135013 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,530.97 | 2026-10-27T07:16:06.518090841Z | |
| ALLORA | Allora | 0.182954 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,997.07 | 2026-10-27T07:15:37.406656936Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299747 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,688.94 | 2026-10-27T07:15:35.683178040Z | |
| ALT | AltLayer | 0.006498 | -0.1680% / 4h | -367.98% | 51,324.76 | $15,557.98 | 2026-10-27T07:15:52.994994575Z | |
| AMAT | Applied Materials, Inc. | 381.5818 | 0.0000% / 4h | 0.00% | 61,590.62 | $176,820.77 | 2026-10-27T07:15:31.620603975Z | |
| AMD | Advanced Micro Devices, Inc. | 525.7628 | 0.0000% / 4h | 0.00% | 624,847.41 | $2.31M | 2026-10-27T07:16:06.794123638Z | |
| AMZN | Amazon.com, Inc. | 248.7750 | 0.0034% / 4h | 7.36% | 1.56M | $4.79M | 2026-10-27T07:15:59.843398306Z | |
| ANIME | Animecoin | 0.002902 | -0.0833% / 4h | -182.50% | 1,860.68 | $152,869.14 | 2026-10-27T07:15:29.037358536Z | |
| ANKR | Ankr Network | 0.004039 | 0.0050% / 4h | 10.95% | 1,704.36 | $2,854.30 | 2026-10-27T07:15:27.513542930Z | |
| ANTHROPIC | Anthropic | 1,884.16 | 0.0025% / 4h | 5.47% | 2.73M | $5.18M | 2026-10-27T07:16:07.865975594Z | |
| APE | ApeCoin | 0.120488 | 0.0050% / 4h | 10.95% | 51,451.10 | $50,671.37 | 2026-10-27T07:15:52.219908762Z | |
| APEX | APEX | 0.218057 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,648.60 | 2026-10-27T07:15:35.025467451Z | |
| API3 | Api3 | 0.246668 | 0.0050% / 4h | 10.95% | 7,683.84 | $17,774.37 | 2026-10-27T07:15:28.294309733Z | |
| APP | AppLovin Corporation | 259.7406 | 0.0000% / 4h | 0.00% | 171,154.43 | $142,828.18 | 2026-10-27T07:15:30.546427675Z | |
| APRO | Apro | 0.131813 | 0.0050% / 4h | 10.95% | 2,048.37 | $2,244.06 | 2026-10-27T07:15:28.688040196Z | |
| APT | Aptos | 0.682133 | -0.0018% / 4h | -3.90% | 17,387.19 | $2.41M | 2026-10-27T07:15:44.380911512Z | |
| AR | Arweave | 3.3815 | 0.0050% / 4h | 10.95% | 61,107.49 | $113,760.29 | 2026-10-27T07:15:34.470271430Z | |
| ARB | Arbitrum | 0.166851 | 0.0023% / 4h | 5.03% | 473,650.93 | $2.27M | 2026-10-27T07:15:40.996068804Z | |
| ARCSOL | AI Rig Complex | 0.053598 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,573.03 | 2026-10-27T07:15:30.293755509Z | |
| ARIA | Aria.AI | 0.086708 | 0.0050% / 4h | 10.95% | 0.0000 | $611.3418 | 2026-10-27T07:15:59.853420373Z | |
| ARK | ARK | 0.163295 | 0.0050% / 4h | 10.95% | 5,258.80 | $14,691.88 | 2026-10-27T07:16:01.660792539Z | |
| ARKM | Arkham | 0.116613 | 0.0050% / 4h | 10.95% | 5,215.75 | $56,529.65 | 2026-10-27T07:16:08.818568504Z | |
| ARM | Arm Holdings plc American Depositary Shares | 220.6882 | 0.0000% / 4h | 0.00% | 59,607.55 | $331,322.77 | 2026-10-27T07:15:40.327636568Z | |
| ARPA | ARPA | 0.009679 | 0.0050% / 4h | 10.95% | 0.0000 | $53,782.44 | 2026-10-27T07:15:45.862276491Z | |
| ASML | ASML Holding N.V. | 1,579.40 | 0.0008% / 4h | 1.80% | 47,470.82 | $264,938.98 | 2026-10-27T07:15:52.197843786Z | |
| ASR | AS Roma Fan Token | 0.737858 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,434.02 | 2026-10-27T07:15:21.926330445Z | |
| ASTER | Aster | 0.706100 | 0.0050% / 4h | 10.95% | 89,173.96 | $5.29M | 2026-10-27T07:16:04.361175113Z | |
| ASTR | Astar | 0.006238 | 0.0050% / 4h | 10.95% | 10,109.07 | $25,540.19 | 2026-10-27T07:15:45.199754232Z | |
| ASTS | AST SpaceMobile, Inc. | 39.1473 | 0.0000% / 4h | 0.00% | 194,155.66 | $130,085.74 | 2026-10-27T07:15:49.431603101Z | |
| ATH | Aethir | 0.005460 | 0.0050% / 4h | 10.95% | 184.3644 | $219,767.33 | 2026-10-27T07:15:53.583893195Z | |
| ATOM | Cosmos Hub | 1.6263 | -0.0176% / 4h | -38.61% | 28,122.26 | $1.09M | 2026-10-27T07:15:39.432476015Z | |
| AUCTION | Bounce | 3.2661 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,098.89 | 2026-10-27T07:16:01.315726548Z | |
| AVA | AVA (Travala) | 0.358967 | 0.0050% / 4h | 10.95% | 234,067.31 | $92,162.75 | 2026-10-27T07:16:02.571222712Z | |
| AVAX | Avalanche | 8.7437 | -0.0017% / 4h | -3.78% | 704,298.26 | $4.61M | 2026-10-27T07:15:54.780397385Z | |
| AVGO | Broadcom Inc. | 329.3750 | 0.0031% / 4h | 6.76% | 134,097.54 | $711,132.67 | 2026-10-27T07:15:52.081874091Z | |
| AVNT | Avantis | 0.109173 | 0.0050% / 4h | 10.95% | 3,805.49 | $34,198.30 | 2026-10-27T07:15:59.848664358Z | |
| AXL | Axelar | 0.048969 | 0.0050% / 4h | 10.95% | 16,651.45 | $22,957.30 | 2026-10-27T07:15:59.221485575Z | |
| AXS | Axie Infinity | 0.942982 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,669.53 | 2026-10-27T07:16:06.586548839Z | |
| AZTEC | Aztec | 0.016178 | 0.0050% / 4h | 10.95% | 1,915.40 | $352,253.43 | 2026-10-27T07:15:55.251031507Z | |
| B2 | BSquared Network | 0.420135 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,370.84 | 2026-10-27T07:16:04.030923350Z | |
| B3 | B3 (Base) | 0.000647 | 0.0050% / 4h | 10.95% | 678.8967 | $19,738.60 | 2026-10-27T07:16:00.971134505Z | |
| BABA | Alibaba Group Holding Limited | 99.2116 | 0.0050% / 4h | 10.87% | 216,985.06 | $1.24M | 2026-10-27T07:15:37.739550360Z | |
| BABYL | Babylon | 0.013951 | 0.0050% / 4h | 10.95% | 7,478.66 | $13,251.41 | 2026-10-27T07:15:49.443858319Z | |
| BAN | Comedian | 0.056958 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1187 | 2026-10-27T07:16:00.611204426Z | |
| BANANAS31 | Banana For Scale | 0.005895 | 0.0050% / 4h | 10.95% | 895.8774 | $1,775.01 | 2026-10-27T07:15:28.827379676Z | |
| BAND | Band | 0.199382 | 0.0050% / 4h | 10.95% | 0.0000 | $57,629.30 | 2026-10-27T07:15:37.303525087Z | |
| BARD | Lombard | 0.109258 | 0.0050% / 4h | 10.95% | 7,975.96 | $18,774.11 | 2026-10-27T07:15:38.933654187Z | |
| BASED | Based | 0.050887 | 0.0050% / 4h | 10.95% | 14,255.58 | $151,115.74 | 2026-10-27T07:15:56.649931842Z | |
| BAT | Basic Attention | 0.147422 | 0.0050% / 4h | 10.95% | 64,149.49 | $617,241.71 | 2026-10-27T07:15:42.136795373Z | |
| BBIT | BounceBit | 0.007432 | 0.0050% / 4h | 10.95% | 5,589.65 | $2,227.86 | 2026-10-27T07:15:49.021979606Z | |
| BBX | BlackBerry Limited | 9.1402 | 0.0000% / 4h | 0.00% | 2,774.97 | $384,182.77 | 2026-10-27T07:15:50.375302228Z | |
| BCH | Bitcoin Cash | 279.6888 | 0.0050% / 4h | 10.95% | 274,596.99 | $721,030.60 | 2026-10-27T07:15:55.416395148Z | |
| BCHSV | Bitcoin SV | 17.1130 | 0.0050% / 4h | 10.95% | 110.9896 | $107,275.29 | 2026-10-27T07:15:41.714762160Z | |
| BE | Bloom Energy Corporation | 202.5526 | 0.0003% / 4h | 0.60% | 220,352.61 | $1.19M | 2026-10-27T07:15:52.633089092Z | |
| BEAM | Beam | 0.003285 | 0.0050% / 4h | 10.95% | 6,548.53 | $110,165.16 | 2026-10-27T07:15:47.595162237Z | |
| BEAT | Audiera | 0.081585 | 0.0050% / 4h | 10.95% | 52,831.17 | $74,608.65 | 2026-10-27T07:15:38.811151246Z | |
| BEL | Bella Protocol | 0.102582 | 0.0050% / 4h | 10.95% | 13,734.93 | $5,096.06 | 2026-10-27T07:15:55.650848707Z | |
| BERA | Berachain | 0.148800 | -0.0263% / 4h | -57.69% | 11,559.14 | $236,032.40 | 2026-10-27T07:15:47.761201231Z | |
| BICO | Biconomy | 0.014778 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,271.00 | 2026-10-27T07:15:28.823703765Z | |
| BIGTIME | Big Time | 0.006682 | 0.0050% / 4h | 10.95% | 2,476.14 | $4,032.88 | 2026-10-27T07:15:51.016005941Z | |
| BIO | Bio Protocol | 0.022075 | 0.0050% / 4h | 10.95% | 10,340.71 | $103,593.81 | 2026-10-27T07:15:56.412489380Z | |
| BITLIGHT | Bitlight | 0.268449 | 0.0050% / 4h | 10.95% | 21,841.22 | $22,816.72 | 2026-10-27T07:16:02.985493863Z | |
| BLESS | Bless | 0.008227 | 0.0050% / 4h | 10.95% | 14,353.22 | $2,099.19 | 2026-10-27T07:15:44.596903171Z | |
| BLUR | Blur | 0.007478 | 0.0050% / 4h | 10.95% | 22,000.47 | $341,509.16 | 2026-10-27T07:16:08.413337956Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.7970 | 0.0049% / 4h | 10.63% | 140,952.74 | $427,761.18 | 2026-10-27T07:16:01.868871363Z | |
| BMT | Bubblemaps | 0.028108 | 0.0050% / 4h | 10.95% | 38,732.52 | $466,049.67 | 2026-10-27T07:16:06.063056629Z | |
| BNB | BNB | 733.6482 | -0.0011% / 4h | -2.50% | 8.01M | $15.39M | 2026-10-27T07:16:04.412189986Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3348 | 0.0121% / 4h | 26.44% | 224,779.20 | $115,293.36 | 2026-10-27T07:15:59.410788854Z | |
| BOBA | Boba Network | 0.019184 | 0.0050% / 4h | 10.95% | 711.2292 | $3,771.31 | 2026-10-27T07:15:25.003521867Z | |
| BOME | BOOK OF MEME | 0.000618 | 0.0050% / 4h | 10.95% | 75.0820 | $19,252.16 | 2026-10-27T07:15:52.192300778Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.5928 | -0.0339% / 4h | -74.17% | 49,702.18 | $250,737.60 | 2026-10-27T07:15:46.646002548Z | |
| BR | Bedrock | 0.501970 | 0.0050% / 4h | 10.95% | 5,591.90 | $118,494.09 | 2026-10-27T07:15:52.033294418Z | |
| BRETT | Brett | 0.004560 | 0.0050% / 4h | 10.95% | 0.0000 | $37,855.83 | 2026-10-27T07:16:07.010326940Z | |
| BREV | Brevis | 0.079258 | 0.0050% / 4h | 10.95% | 11,089.17 | $3,982.23 | 2026-10-27T07:15:44.924509252Z | |
| BRKB | Berkshire Hathaway Inc. | 549.3212 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T07:16:01.667784963Z | |
| BROCCOLI | CZ's Dog | 0.019265 | 0.0050% / 4h | 10.95% | 161.1240 | $4,580.67 | 2026-10-27T07:15:59.082764534Z | |
| BSB | Block Street | 0.096935 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,303.41 | 2026-10-27T07:15:35.340163153Z | |
| BSP | Bending Spoons S.p.A. | 45.2092 | 0.0000% / 4h | 0.00% | 97,103.54 | $16,133.12 | 2026-10-27T07:15:32.235026075Z | |
| BTC | Bitcoin | 79,453.19 | 0.0050% / 4h | 10.95% | 403.29M | $391.23M | 2026-10-27T07:16:02.827098793Z | |
| BTR0 | Bitlayer | 0.052255 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,410.94 | 2026-10-27T07:15:29.835739923Z | |
| BX | Blackstone Inc. | 119.1574 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,875.37 | 2026-10-27T07:16:08.402817507Z | |
| BZ | Brent Oil | 110.9658 | -0.0083% / 4h | -18.22% | 2.73M | $18.48M | 2026-10-27T07:16:04.079151438Z | |
| C | Chainbase | 0.079982 | 0.0050% / 4h | 10.95% | 5,921.70 | $848.3498 | 2026-10-27T07:15:37.283752214Z | |
| C98 | Coin98 | 0.014141 | 0.0050% / 4h | 10.95% | 975.7316 | $19,380.42 | 2026-10-27T07:15:38.936005525Z | |
| CAKE | PancakeSwap | 2.1110 | 0.0050% / 4h | 10.95% | 17,769.26 | $237,111.47 | 2026-10-27T07:15:43.620145932Z | |
| CAP | Cap | 0.096246 | 0.0050% / 4h | 10.95% | 343,386.66 | $291,731.55 | 2026-10-27T07:15:53.211122529Z | |
| CARV | CARV | 0.034863 | 0.0050% / 4h | 10.95% | 1,002.67 | $7,660.52 | 2026-10-27T07:15:16.052876784Z | |
| CASHCAT | Cash Cat | 0.091092 | 0.0050% / 4h | 10.95% | 135,291.29 | $839,716.07 | 2026-10-27T07:16:03.950690438Z | |
| CAT | Caterpillar Inc. | 693.6881 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,059.24 | 2026-10-27T07:16:08.119303721Z | |
| CATI | Catizen | 0.043117 | 0.0050% / 4h | 10.95% | 3,604.59 | $1,598.89 | 2026-10-27T07:15:32.235651762Z | |
| CBRS | Cerebras Systems Inc. | 107.1059 | 0.0000% / 4h | 0.00% | 354,128.55 | $841,452.01 | 2026-10-27T07:15:59.841568642Z | |
| CC | Canton | 0.097574 | 0.0050% / 4h | 10.95% | 25,963.09 | $555,379.24 | 2026-10-27T07:15:54.633932105Z | |
| CELO | Celo | 0.077730 | 0.0050% / 4h | 10.95% | 1,399.09 | $17,132.56 | 2026-10-27T07:15:32.481255562Z | |
| CETUS | Cetus Protocol | 0.021078 | 0.0050% / 4h | 10.95% | 6,269.33 | $1,329.45 | 2026-10-27T07:16:02.285334087Z | |
| CFX | Conflux | 0.047626 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,087.54 | 2026-10-27T07:15:43.867688992Z | |
| CGPT | ChainGPT | 0.019019 | 0.0050% / 4h | 10.95% | 1,310.00 | $16,459.69 | 2026-10-27T07:15:30.967835449Z | |
| CHILLGUY | Just a chill guy | 0.009432 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,677.95 | 2026-10-27T07:15:30.892964138Z | |
| CHIP | CHIP | 0.051046 | 0.0050% / 4h | 10.95% | 744,400.78 | $927,959.62 | 2026-10-27T07:15:12.235807667Z | |
| CHR | Chromia | 0.016786 | 0.0050% / 4h | 10.95% | 2,480.99 | $5,052.24 | 2026-10-27T07:15:53.954937508Z | |
| CHZ | Chiliz | 0.012748 | 0.0050% / 4h | 10.95% | 334.9881 | $144,176.65 | 2026-10-27T07:15:33.958685025Z | |
| CIEN | Ciena Corporation | 332.9272 | 0.0000% / 4h | 0.00% | 10,485.23 | $139,794.91 | 2026-10-27T07:15:44.600375938Z | |
| CKB | Nervos Network | 0.001375 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,712.86 | 2026-10-27T07:16:04.994708712Z | |
| CL | WTI Crude Oil | 101.8979 | 0.0000% / 4h | 0.00% | 4.62M | $25.62M | 2026-10-27T07:16:07.357552381Z | |
| CLANKER | tokenbot | 13.4424 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,077.43 | 2026-10-27T07:16:00.603773683Z | |
| CNA50S | Swap on China Index | 13,045.77 | 0.0000% / 4h | 0.00% | 7.08M | $9.14M | 2026-10-27T07:15:45.860490149Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 158.7415 | 0.0000% / 4h | 0.00% | 687,289.27 | $1.67M | 2026-10-27T07:16:06.511942064Z | |
| COMP | Compound | 21.3812 | 0.0050% / 4h | 10.95% | 133,498.07 | $72,500.04 | 2026-10-27T07:15:43.054596103Z | |
| COOKIE | Cookie DAO | 0.008707 | 0.0050% / 4h | 10.95% | 2,044.68 | $17,322.18 | 2026-10-27T07:15:40.800855895Z | |
| COPPER | Copper | 6.5517 | 0.0000% / 4h | 0.00% | 2.33M | $3.83M | 2026-10-27T07:16:04.285643044Z | |
| COPPP | Swap on Copper Spot | 6.6230 | 0.0000% / 4h | 0.00% | 6.67M | $6.77M | 2026-10-27T07:15:44.240062779Z | |
| CORE | Core | 0.016752 | 0.0050% / 4h | 10.95% | 1,000.01 | $31,242.03 | 2026-10-27T07:16:04.879227329Z | |
| COST | Costco Wholesale Corporation | 1,004.90 | 0.0000% / 4h | 0.00% | 27,578.11 | $75,905.57 | 2026-10-27T07:15:52.944570862Z | |
| COTI | COTI | 0.010210 | 0.0050% / 4h | 10.95% | 2,312.81 | $20,169.71 | 2026-10-27T07:15:33.350016671Z | |
| COW | CoW Protocol | 0.124662 | 0.0050% / 4h | 10.95% | 11.0063 | $22,283.09 | 2026-10-27T07:15:44.529222896Z | |
| CRCL | Circle Internet Group | 79.2784 | 0.0029% / 4h | 6.39% | 1.78M | $3.00M | 2026-10-27T07:16:01.305429641Z | |
| CRDO | Credo Technology Group Holding Ltd | 155.5358 | 0.0000% / 4h | 0.00% | 96,053.18 | $120,366.85 | 2026-10-27T07:15:34.728543163Z | |
| CRM | Salesforce, Inc. | 247.8217 | 0.0000% / 4h | 0.00% | 43,294.03 | $42,105.26 | 2026-10-27T07:15:17.791660355Z | |
| CRO | Cronos | 0.052789 | 0.0050% / 4h | 10.95% | 23,799.53 | $181,849.57 | 2026-10-27T07:16:04.860420448Z | |
| CROSS | CROSS | 0.102427 | 0.0050% / 4h | 10.95% | 450.4999 | $2,853.21 | 2026-10-27T07:16:00.076770782Z | |
| CRV | Curve DAO | 0.335599 | 0.0034% / 4h | 7.38% | 114,415.43 | $3.56M | 2026-10-27T07:15:34.988761128Z | |
| CRWD | CrowdStrike Holdings, Inc. | 259.6681 | 0.0000% / 4h | 0.00% | 135,304.99 | $482,201.32 | 2026-10-27T07:15:41.435118310Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.0060 | 0.0185% / 4h | 40.45% | 1.02M | $3.12M | 2026-10-27T07:15:56.931759157Z | |
| CSCO | Cisco Systems, Inc. | 109.8301 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,695.81 | 2026-10-27T07:15:22.543131104Z | |
| CTC | Creditcoin | 0.096745 | -0.1877% / 4h | -411.12% | 18,408.00 | $1,841.52 | 2026-10-27T07:16:07.939604550Z | |
| CVC | Civic | 0.024582 | 0.0050% / 4h | 10.95% | 3,618.30 | $2,102.83 | 2026-10-27T07:16:08.379910261Z | |
| CVNA | Carvana Co. | 56.6238 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,432.85 | 2026-10-27T07:15:47.561869765Z | |
| CVX | Convex Finance | 2.2781 | 0.0050% / 4h | 10.95% | 181,863.96 | $77,278.08 | 2026-10-27T07:15:59.851083280Z | |
| CYBER | CYBER | 0.294504 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,086.94 | 2026-10-27T07:16:08.410690478Z | |
| CYS | Cysic | 0.117043 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,173.21 | 2026-10-27T07:15:51.205177506Z | |
| DASH | Dash | 54.7264 | -0.0094% / 4h | -20.63% | 67,239.92 | $426,960.35 | 2026-10-27T07:16:02.712088053Z | |
| DBR | deBridge | 0.015434 | 0.0050% / 4h | 10.95% | 2,257.99 | $81,918.93 | 2026-10-27T07:15:58.819362808Z | |
| DEEP | DeepBook | 0.016258 | 0.0015% / 4h | 3.35% | 1,248.19 | $13,700.79 | 2026-10-27T07:16:07.540852561Z | |
| DELL | Dell Technologies Inc. | 465.2792 | 0.0000% / 4h | 0.00% | 256,017.90 | $642,800.21 | 2026-10-27T07:15:40.551293592Z | |
| DEXE | DeXe | 1.5914 | 0.0050% / 4h | 10.95% | 6,732.92 | $21,300.72 | 2026-10-27T07:15:48.498016012Z | |
| DIA | DIA | 0.142364 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,611.26 | 2026-10-27T07:15:44.829936147Z | |
| DIS | The Walt Disney Company | 110.4664 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,307.21 | 2026-10-27T07:16:00.960477999Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1281 | 0.0000% / 4h | 0.00% | 67,999.53 | $147,993.97 | 2026-10-27T07:16:03.932769604Z | |
| DKNG | DraftKings Inc. | 21.0417 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,390.57 | 2026-10-27T07:15:29.325966143Z | |
| DOGE | Dogecoin | 0.076971 | 0.0046% / 4h | 10.10% | 357,255.45 | $3.05M | 2026-10-27T07:15:53.565198413Z | |
| DOLO | Dolomite | 0.024053 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,439.22 | 2026-10-27T07:15:24.241155333Z | |
| DOOD | Doodles | 0.002260 | -0.8758% / 4h | -1,917.93% | 1.09M | $50,415.43 | 2026-10-27T07:15:23.348691098Z | |
| DOT | Polkadot | 0.988720 | -0.0055% / 4h | -12.07% | 444,311.04 | $1.54M | 2026-10-27T07:15:48.387159559Z | |
| DRAM | Roundhill Memory ETF | 48.8793 | 0.0000% / 4h | 0.00% | 1.24M | $3.73M | 2026-10-27T07:16:07.929198568Z | |
| DRIFT | Drift Protocol | 0.013112 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,256.66 | 2026-10-27T07:15:39.708293440Z | |
| DUSK | DUSK | 0.109997 | 0.0050% / 4h | 10.95% | 77,807.38 | $88,368.93 | 2026-10-27T07:15:22.913530907Z | |
| DXIP | Swap on Dollar Index | 101.8450 | 0.0000% / 4h | 0.00% | 52.47M | $15.67M | 2026-10-27T07:15:50.837195175Z | |
| DYM | Dymension | 0.017546 | 0.0050% / 4h | 10.95% | 7,180.14 | $19,039.40 | 2026-10-27T07:15:27.719953552Z | |
| EBAY | eBay Inc. | 118.8352 | 0.0000% / 4h | 0.00% | 0.0000 | $115,488.33 | 2026-10-27T07:16:08.412422907Z | |
| EDGE | edgeX | 0.335748 | 0.0050% / 4h | 10.95% | 28,447.35 | $195,670.61 | 2026-10-27T07:16:09.179544336Z | |
| EDU | Open Campus | 0.059515 | 0.0050% / 4h | 10.95% | 2,783.68 | $141,374.59 | 2026-10-27T07:16:00.838816112Z | |
| EGLD | MultiversX | 3.2491 | 0.0050% / 4h | 10.95% | 74,025.27 | $19,337.87 | 2026-10-27T07:16:05.862609210Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195088 | 0.0050% / 4h | 10.95% | 27,068.52 | $494,851.04 | 2026-10-27T07:15:50.731729467Z | |
| ELSA | Elsa | 0.078659 | 0.0050% / 4h | 10.95% | 6,717.98 | $7,751.27 | 2026-10-27T07:16:00.584001642Z | |
| ENA | Ethena | 0.207286 | 0.0050% / 4h | 10.95% | 3.19M | $8.47M | 2026-10-27T07:15:45.865065243Z | |
| ENJ | Enjin Coin | 0.024946 | 0.0050% / 4h | 10.95% | 3,234.71 | $5,893.98 | 2026-10-27T07:16:04.989577894Z | |
| ENS | Ethereum Name Service | 5.1026 | 0.0050% / 4h | 10.91% | 64,218.42 | $71,109.40 | 2026-10-27T07:15:51.027551675Z | |
| ENSO | Enso | 0.627306 | 0.0050% / 4h | 10.95% | 1,366.10 | $14,902.16 | 2026-10-27T07:16:05.941355273Z | |
| ERA | Caldera | 0.090074 | -0.0502% / 4h | -110.02% | 179,097.97 | $202,070.28 | 2026-10-27T07:15:36.519240283Z | |
| ESPORTS | Yooldo Games | 0.007864 | 0.0050% / 4h | 10.95% | 191.1079 | $38,471.41 | 2026-10-27T07:15:27.922484803Z | |
| ESPRESSO | Espresso | 0.085380 | 0.0050% / 4h | 10.95% | 520.6417 | $2,012.36 | 2026-10-27T07:15:39.721744682Z | |
| ETC | Ethereum Classic | 7.5034 | 0.0050% / 4h | 10.95% | 127,827.61 | $444,803.17 | 2026-10-27T07:15:56.806933665Z | |
| ETH | Ethereum | 2,297.56 | 0.0050% / 4h | 10.95% | 188.50M | $258.91M | 2026-10-27T07:16:03.373459960Z | |
| ETHFI | Ether.fi | 0.647879 | 0.0050% / 4h | 10.95% | 141,376.42 | $1.10M | 2026-10-27T07:15:56.981993175Z | |
| EUL | Euler | 1.2437 | 0.0050% / 4h | 10.95% | 2,112.47 | $86,501.17 | 2026-10-27T07:15:40.558044491Z | |
| EWJ | iShares MSCI Japan ETF | 94.2782 | 0.0000% / 4h | 0.00% | 330.9289 | $304,985.45 | 2026-10-27T07:16:03.932711880Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7541 | 0.0000% / 4h | 0.00% | 72,541.41 | $79,396.03 | 2026-10-27T07:15:32.666925794Z | |
| EWY | iShares MSCI South Korea ETF | 154.3174 | 0.0000% / 4h | 0.00% | 1.29M | $3.33M | 2026-10-27T07:15:59.281602201Z | |
| EWZ | iShares MSCI Brazil ETF | 33.7396 | 0.0000% / 4h | 0.00% | 568,177.91 | $377,395.76 | 2026-10-27T07:15:42.850892553Z | |
| F | SynFutures | 0.002960 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,232.90 | 2026-10-27T07:15:55.253849739Z | |
| FARTCOIN | Fartcoin | 0.127793 | 0.0050% / 4h | 10.95% | 91,538.40 | $1.01M | 2026-10-27T07:15:55.671343426Z | |
| FET | Artificial Superintelligence Alliance | 0.171120 | 0.0050% / 4h | 10.95% | 38,592.97 | $483,346.07 | 2026-10-27T07:15:47.599576452Z | |
| FF0 | Falcon Finance | 0.098353 | 0.0050% / 4h | 10.95% | 22,663.13 | $38,208.01 | 2026-10-27T07:15:51.809000762Z | |
| FIDA | Bonfida | 0.017521 | 0.0050% / 4h | 10.95% | 365.7980 | $1,872.58 | 2026-10-27T07:16:05.224374270Z | |
| FIL | Filecoin | 0.893149 | 0.0050% / 4h | 10.95% | 200,595.86 | $954,277.53 | 2026-10-27T07:15:31.623220198Z | |
| FLNC | Fluence Energy, Inc. | 5.4607 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,093.21 | 2026-10-27T07:15:52.949329280Z | |
| FLOCK | FLOCK | 0.040476 | 0.0050% / 4h | 10.95% | 1,003.61 | $9,146.30 | 2026-10-27T07:15:31.855102903Z | |
| FLOW | Flow | 0.025755 | 0.0050% / 4h | 10.95% | 291.1509 | $59,914.92 | 2026-10-27T07:15:58.694364960Z | |
| FLR | Flare | 0.006027 | 0.0050% / 4h | 10.95% | 15,610.58 | $46,522.22 | 2026-10-27T07:15:17.339876866Z | |
| FLUID | Fluid | 2.2143 | 0.0050% / 4h | 10.95% | 59.9858 | $58,705.00 | 2026-10-27T07:15:21.133441591Z | |
| FLUX | Flux | 0.061642 | 0.0050% / 4h | 10.95% | 0.0000 | $19,034.99 | 2026-10-27T07:15:30.125303810Z | |
| FOGO | Fogo | 0.003263 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,277.71 | 2026-10-27T07:15:25.423022815Z | |
| FOLKS | FOLKS | 2.4415 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,725.30 | 2026-10-27T07:15:39.344082450Z | |
| FWDI | Forward Industries, Inc. | 6.5397 | -0.0006% / 4h | -1.22% | 147,813.63 | $174,904.44 | 2026-10-27T07:15:58.234479463Z | |
| GALA | GALA | 0.001697 | 0.0005% / 4h | 1.09% | 71,987.60 | $22,849.57 | 2026-10-27T07:15:38.925420498Z | |
| GAS | Gas | 1.1490 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,081.39 | 2026-10-27T07:15:37.295725302Z | |
| GASOLP | Swap on Gasoline | 3.1223 | 0.0000% / 4h | 0.00% | 4.76M | $1.18M | 2026-10-27T07:16:01.795364041Z | |
| GENIUS | Genius | 0.310432 | 0.0050% / 4h | 10.95% | 110.9932 | $34,251.70 | 2026-10-27T07:16:00.951642680Z | |
| GIGGLE | Giggle Fund | 29.9697 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,834.55 | 2026-10-27T07:15:51.008223300Z | |
| GLM | Golem | 0.108344 | 0.0050% / 4h | 10.95% | 998.4366 | $15,400.96 | 2026-10-27T07:15:19.818474480Z | |
| GLW | Corning Inc | 126.4749 | 0.0000% / 4h | 0.00% | 57,688.38 | $86,368.46 | 2026-10-27T07:16:03.197198901Z | |
| GME | GameStop Corp. | 23.6332 | 0.0000% / 4h | 0.00% | 192,456.40 | $147,071.21 | 2026-10-27T07:15:44.807368476Z | |
| GMT | GMT | 0.006827 | 0.0050% / 4h | 10.95% | 3,406.50 | $24,994.04 | 2026-10-27T07:15:38.093067404Z | |
| GMX | GMX | 7.9683 | 0.0050% / 4h | 10.95% | 0.0000 | $106,545.89 | 2026-10-27T07:15:27.361353163Z | |
| GOAT | Goatseus Maximus | 0.013652 | 0.0050% / 4h | 10.95% | 95.6702 | $22,415.56 | 2026-10-27T07:15:55.242287621Z | |
| GOOGL | Alphabet Inc. | 317.6378 | 0.0039% / 4h | 8.53% | 3.06M | $16.28M | 2026-10-27T07:15:14.786071786Z | |
| GPRO | GoPro, Inc. | 1.0171 | 0.0000% / 4h | 0.00% | 130,183.40 | $69,704.95 | 2026-10-27T07:15:58.078380412Z | |
| GPS | GoPlus Security | 0.008089 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,914.89 | 2026-10-27T07:15:37.323776318Z | |
| GRASS | Grass | 0.685628 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.10M | 2026-10-27T07:15:21.250844134Z | |
| GRT | The Graph | 0.021576 | -0.0011% / 4h | -2.52% | 12,017.83 | $50,752.00 | 2026-10-27T07:15:18.199703231Z | |
| GRVT | GRVT Token | 0.210167 | 0.0050% / 4h | 10.95% | 23,021.82 | $624,818.33 | 2026-10-27T07:15:36.254179513Z | |
| GUA | Superfortune | 0.030779 | 0.0050% / 4h | 10.95% | 0.0000 | $2,088.41 | 2026-10-27T07:15:32.810514612Z | |
| GWEI | ETHGas | 0.021037 | 0.0050% / 4h | 10.95% | 159.8729 | $48,428.48 | 2026-10-27T07:15:37.782720435Z | |
| H | Humanity | 0.055770 | 0.0050% / 4h | 10.95% | 301.7755 | $21,967.89 | 2026-10-27T07:15:50.457509097Z | |
| HAEDAL | Haedal Protocol | 0.022595 | 0.0050% / 4h | 10.95% | 7,513.64 | $5,052.59 | 2026-10-27T07:16:06.584202783Z | |
| HBAR | Hedera | 0.076222 | 0.0022% / 4h | 4.84% | 135,054.26 | $1.24M | 2026-10-27T07:15:30.428589878Z | |
| HD | The Home Depot, Inc. | 319.5238 | 0.0000% / 4h | 0.00% | 120,844.97 | $11,201.52 | 2026-10-27T07:15:37.119054847Z | |
| HEI | Heima | 0.102457 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,088.65 | 2026-10-27T07:16:02.578000650Z | |
| HEMI | Hemi | 0.004567 | 0.0050% / 4h | 10.95% | 1,833.80 | $10,625.87 | 2026-10-27T07:15:34.606647299Z | |
| HIMS | Hims & Hers Health, Inc. | 27.3183 | 0.0000% / 4h | 0.00% | 19,381.64 | $142,316.44 | 2026-10-27T07:15:45.578116985Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 137.5011 | $17,722.67 | 2026-10-27T07:15:39.729236648Z | |
| HNT | Helium | 0.378341 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,523.65 | 2026-10-27T07:15:31.700121732Z | |
| HOILP | Swap on Heating Oil | 4.7115 | 0.0000% / 4h | 0.00% | 4.15M | $611,712.04 | 2026-10-27T07:15:33.202514083Z | |
| HOLO | Holoworld | 0.058636 | 0.0050% / 4h | 10.95% | 6,160.45 | $5,479.77 | 2026-10-27T07:15:59.848345372Z | |
| HOME | HOME | 0.005188 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,373.34 | 2026-10-27T07:15:26.528648597Z | |
| HOOD | Robinhood Markets, Inc. | 92.7802 | 0.0000% / 4h | 0.00% | 968,434.49 | $2.53M | 2026-10-27T07:15:59.886611293Z | |
| HPE | Hewlett Packard Enterprise Company | 58.5862 | 0.0000% / 4h | 0.00% | 23,465.43 | $140,123.16 | 2026-10-27T07:16:01.303063787Z | |
| HUMA | Huma Finance | 0.024882 | 0.0050% / 4h | 10.95% | 22,040.14 | $32,504.48 | 2026-10-27T07:16:02.571355418Z | |
| HUMIDIFI | HumidiFi | 0.048350 | 0.0050% / 4h | 10.95% | 3,766.91 | $3,040.52 | 2026-10-27T07:16:01.681678259Z | |
| HYPE | Hyperliquid | 77.4893 | 0.0050% / 4h | 10.95% | 40.60M | $55.67M | 2026-10-27T07:15:58.945596218Z | |
| HYPER | Hyperlane | 0.064378 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,732.66 | 2026-10-27T07:15:49.361998618Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8263 | 0.0000% / 4h | 0.00% | 65,292.02 | $110,444.34 | 2026-10-27T07:15:51.946182406Z | |
| IBM | International Business Machines Corporation | 252.8799 | 0.0000% / 4h | 0.00% | 267,443.17 | $216,066.47 | 2026-10-27T07:15:52.944244400Z | |
| ICNT | Impossible Cloud Network Token | 0.180707 | 0.0050% / 4h | 10.95% | 412.3965 | $27,964.22 | 2026-10-27T07:15:50.568868614Z | |
| ICP | Internet Computer | 2.5800 | 0.0050% / 4h | 10.95% | 17,156.25 | $2.24M | 2026-10-27T07:16:05.859072667Z | |
| ID | SPACE ID | 0.030464 | 0.0050% / 4h | 10.95% | 114.6288 | $20,121.69 | 2026-10-27T07:15:46.584723479Z | |
| IDOL | MEET48 | 0.007952 | 0.0050% / 4h | 10.95% | 262.3937 | $2,332.28 | 2026-10-27T07:15:44.555478887Z | |
| ILV | Illuvium | 3.0274 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,320.58 | 2026-10-27T07:15:47.553032427Z | |
| IMX | Immutable | 0.136516 | 0.0050% / 4h | 10.95% | 3,057.30 | $264,693.69 | 2026-10-27T07:16:06.329455862Z | |
| IN | INFINIT | 0.029161 | 0.0050% / 4h | 10.95% | 27,968.18 | $24,020.60 | 2026-10-27T07:15:48.265367917Z | |
| INIT | Initia | 0.153269 | 0.0050% / 4h | 10.95% | 37,535.36 | $121,074.22 | 2026-10-27T07:15:45.868719763Z | |
| INJ | Injective | 7.7591 | 0.0050% / 4h | 10.95% | 543,930.61 | $670,932.64 | 2026-10-27T07:15:39.861027558Z | |
| INTC | Intel Corporation | 89.4048 | 0.0000% / 4h | 0.00% | 1.59M | $3.55M | 2026-10-27T07:15:57.257132291Z | |
| IO | io.net | 0.143357 | 0.0050% / 4h | 10.95% | 10,506.83 | $80,580.37 | 2026-10-27T07:15:52.628682575Z | |
| IONQ | IonQ, Inc. | 30.5939 | 0.0000% / 4h | 0.00% | 78,273.91 | $104,175.36 | 2026-10-27T07:15:50.375597253Z | |
| IOST | IOST | 0.000800 | 0.0050% / 4h | 10.95% | 16,212.58 | $662,896.55 | 2026-10-27T07:15:50.551995636Z | |
| IOTA | IOTA | 0.041794 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,793.71 | 2026-10-27T07:15:43.331186092Z | |
| IOTX | IoTeX | 0.003667 | 0.0050% / 4h | 10.95% | 2,405.00 | $5,574.80 | 2026-10-27T07:15:59.094440975Z | |
| IREN | IREN Limited | 25.2910 | 0.0000% / 4h | 0.00% | 247,640.05 | $1.08M | 2026-10-27T07:16:03.949400105Z | |
| IRYS | Irys | 0.026883 | 0.0050% / 4h | 10.95% | 775,979.13 | $1.46M | 2026-10-27T07:15:56.411763287Z | |
| IWM | iShares Russell 2000 ETF | 276.9175 | 0.0000% / 4h | 0.00% | 108,852.28 | $302,254.17 | 2026-10-27T07:16:07.356229229Z | |
| JASMY | JasmyCoin | 0.004212 | 0.0050% / 4h | 10.95% | 9,160.92 | $618,813.41 | 2026-10-27T07:15:14.498523196Z | |
| JPM | JPMorgan Chase & Co. | 334.7714 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,146.13 | 2026-10-27T07:15:51.011309265Z | |
| JST | JUST | 0.137171 | 0.0050% / 4h | 10.95% | 21,127.27 | $70,966.26 | 2026-10-27T07:15:57.379672514Z | |
| JTO | Jito | 0.427575 | 0.0050% / 4h | 10.95% | 32,299.32 | $615,702.71 | 2026-10-27T07:15:35.807348679Z | |
| JUP | Jupiter | 0.272983 | 0.0050% / 4h | 10.95% | 288,005.83 | $1.21M | 2026-10-27T07:15:55.666973259Z | |
| KAIA | Kaia | 0.034314 | 0.0050% / 4h | 10.95% | 201.7029 | $21,219.13 | 2026-10-27T07:15:46.605390060Z | |
| KAITO | KAITO | 0.249514 | 0.0050% / 4h | 10.95% | 17,494.42 | $143,798.58 | 2026-10-27T07:15:54.574703389Z | |
| KAS | Kaspa | 0.034753 | 0.0050% / 4h | 10.95% | 12,348.41 | $79,143.02 | 2026-10-27T07:16:02.281652888Z | |
| KAVA | Kava | 0.069262 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,457.64 | 2026-10-27T07:15:39.024629368Z | |
| KERNEL | KernelDAO | 0.046967 | 0.0050% / 4h | 10.95% | 590.2932 | $3,090.70 | 2026-10-27T07:15:49.298957733Z | |
| KGEN | KGeN | 0.103561 | 0.0050% / 4h | 10.95% | 114.7729 | $53,281.92 | 2026-10-27T07:15:50.839253246Z | |
| KITE | Kite | 0.112209 | 0.0050% / 4h | 10.95% | 11,945.23 | $23,898.45 | 2026-10-27T07:15:59.856236156Z | |
| KLAC | KLA Corporation | 146.8974 | 0.0000% / 4h | 0.00% | 27,618.61 | $137,085.70 | 2026-10-27T07:15:23.816405377Z | |
| KMNO | Kamino | 0.041459 | 0.0050% / 4h | 10.95% | 59,245.19 | $374,821.64 | 2026-10-27T07:15:33.092366789Z | |
| KNC | Kyber Network Crystal | 0.118491 | 0.0050% / 4h | 10.95% | 111.9853 | $18,040.03 | 2026-10-27T07:16:00.403410077Z | |
| KO | The Coca-Cola Company | 92.8551 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,173.69 | 2026-10-27T07:15:40.560090904Z | |
| KOMA | Koma Inu | 0.014781 | 0.0050% / 4h | 10.95% | 330.1464 | $73,818.27 | 2026-10-27T07:15:36.816748448Z | |
| KSM | Kusama | 3.7525 | 0.0050% / 4h | 10.95% | 15,552.71 | $551,770.78 | 2026-10-27T07:16:05.871025095Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.3953 | 0.0000% / 4h | 0.00% | 187,909.76 | $126,925.66 | 2026-10-27T07:15:42.608516061Z | |
| LAB | LAB | 0.039906 | 0.0050% / 4h | 10.95% | 16,488.03 | $125,237.69 | 2026-10-27T07:15:13.691888964Z | |
| LAGRANGE | Lagrange | 0.057448 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,637.97 | 2026-10-27T07:16:02.074321843Z | |
| LDO | Lido DAO | 0.363611 | 0.0050% / 4h | 10.95% | 9,840.65 | $446,752.89 | 2026-10-27T07:15:58.021287504Z | |
| LIGHTER | Lighter | 2.9939 | 0.0050% / 4h | 10.95% | 2.26M | $9.12M | 2026-10-27T07:15:57.163656188Z | |
| LINEA | Linea | 0.002458 | 0.0050% / 4h | 10.95% | 105.3794 | $181,295.36 | 2026-10-27T07:15:39.524588872Z | |
| LINK | Chainlink | 11.3063 | -0.0024% / 4h | -5.34% | 398,951.78 | $4.95M | 2026-10-27T07:15:45.862569898Z | |
| LITE | Lumentum Holdings Inc. | 807.2942 | 0.0045% / 4h | 9.94% | 396,744.97 | $537,240.34 | 2026-10-27T07:15:31.261807514Z | |
| LLY | Eli Lilly and Company | 1,281.53 | 0.0000% / 4h | 0.00% | 67,337.27 | $569,035.39 | 2026-10-27T07:15:55.882473052Z | |
| LPT | Livepeer | 1.5009 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,843.51 | 2026-10-27T07:15:44.810769212Z | |
| LQTY | Liquity | 0.194189 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,221.78 | 2026-10-27T07:15:36.891206578Z | |
| LRC | Loopring | 0.008209 | 0.0050% / 4h | 10.95% | 373.5412 | $2,140.03 | 2026-10-27T07:15:33.103241952Z | |
| LSK | Lisk | 0.161862 | 0.0050% / 4h | 10.95% | 17,929.56 | $45,142.36 | 2026-10-27T07:15:27.321182956Z | |
| LTC | Litecoin | 56.1894 | -0.0000% / 4h | -0.10% | 145,650.66 | $5.53M | 2026-10-27T07:15:45.193189173Z | |
| LUMIA | Lumia | 0.081545 | 0.0050% / 4h | 10.95% | 16,427.77 | $56,746.77 | 2026-10-27T07:15:41.609702431Z | |
| LUNA2 | Terra | 0.041454 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,673.85 | 2026-10-27T07:15:43.224027383Z | |
| M | MemeCore | 0.982029 | 0.0050% / 4h | 10.95% | 19,948.60 | $114,431.21 | 2026-10-27T07:15:41.919702216Z | |
| MAGIC | Treasure | 0.081286 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,549.64 | 2026-10-27T07:15:36.697476747Z | |
| MAGMA | Magma Finance | 0.274780 | 0.0050% / 4h | 10.95% | 13,901.62 | $47,571.31 | 2026-10-27T07:15:32.816928888Z | |
| MANA | Decentraland | 0.077006 | -0.0006% / 4h | -1.28% | 10,006.33 | $486,046.78 | 2026-10-27T07:15:57.703485229Z | |
| MANTA | Manta Network | 0.061213 | 0.0050% / 4h | 10.95% | 1,042.03 | $31,751.67 | 2026-10-27T07:15:16.126080430Z | |
| MARSCOIN | MarsCoin | 0.065297 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,760.28 | 2026-10-27T07:15:16.758469085Z | |
| MASK | Mask Network | 0.397016 | 0.0050% / 4h | 10.95% | 647.5352 | $75,739.20 | 2026-10-27T07:16:08.999062658Z | |
| MAV | Maverick Protocol | 0.009591 | 0.0050% / 4h | 10.95% | 4,434.08 | $1,364.18 | 2026-10-27T07:15:38.485958688Z | |
| MAVIA | Heroes of Mavia | 0.024602 | 0.0050% / 4h | 10.95% | 1,233.34 | $14,675.01 | 2026-10-27T07:15:45.508461597Z | |
| MDB | MongoDB, Inc. | 386.4752 | 0.0000% / 4h | 0.00% | 0.0000 | $68,097.10 | 2026-10-27T07:16:03.201837511Z | |
| ME | Magic Eden | 0.059904 | 0.0050% / 4h | 10.95% | 55.9414 | $22,028.26 | 2026-10-27T07:15:35.111123032Z | |
| MEGA | MegaETH | 0.045299 | 0.0050% / 4h | 10.95% | 92,814.98 | $291,545.57 | 2026-10-27T07:15:58.772732843Z | |
| MELANIA | Melania Meme | 0.085555 | 0.0050% / 4h | 10.95% | 20,137.53 | $186,135.64 | 2026-10-27T07:15:22.562872776Z | |
| MERL | Merlin Chain | 0.027258 | 0.0050% / 4h | 10.95% | 2,975.41 | $3,647.61 | 2026-10-27T07:15:53.922103811Z | |
| META | Meta Platforms, Inc. | 631.1561 | 0.0011% / 4h | 2.45% | 1.58M | $5.66M | 2026-10-27T07:15:50.854010032Z | |
| METEORA | Meteora | 0.311831 | 0.0050% / 4h | 10.95% | 109,060.94 | $1.12M | 2026-10-27T07:16:06.334688799Z | |
| METIS | Metis | 3.3031 | 0.0050% / 4h | 10.95% | 15,313.85 | $21,976.56 | 2026-10-27T07:15:56.100143787Z | |
| MEW | cat in a dogs world | 0.000430 | 0.0050% / 4h | 10.95% | 1,194.70 | $97,643.52 | 2026-10-27T07:16:02.275840997Z | |
| MINA | Mina Protocol | 0.063110 | 0.0050% / 4h | 10.95% | 914.4757 | $456,430.39 | 2026-10-27T07:15:36.252764829Z | |
| MITO | Mitosis | 0.008583 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,963.24 | 2026-10-27T07:15:41.572593560Z | |
| MMT | Momentum | 0.134819 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,466.76 | 2026-10-27T07:15:41.327984911Z | |
| MNT | Mantle | 0.508466 | 0.0050% / 4h | 10.95% | 13,172.30 | $557,588.71 | 2026-10-27T07:15:44.374745549Z | |
| MON | Monad | 0.021516 | 0.0050% / 4h | 10.95% | 153,743.74 | $1.59M | 2026-10-27T07:15:48.039587406Z | |
| MOODENG | Moo Deng | 0.038289 | 0.0050% / 4h | 10.95% | 609.3294 | $26,427.89 | 2026-10-27T07:15:20.520952333Z | |
| MORPHO | Morpho | 2.1738 | 0.0050% / 4h | 10.95% | 49,671.28 | $850,413.20 | 2026-10-27T07:15:37.984002178Z | |
| MOVE | Movement | 0.006667 | 0.0050% / 4h | 10.95% | 15,810.98 | $37,697.12 | 2026-10-27T07:15:38.810612122Z | |
| MOVR | Moonriver | 1.1062 | 0.0050% / 4h | 10.95% | 1,737.04 | $22,092.62 | 2026-10-27T07:15:55.254093163Z | |
| MRNA | Moderna, Inc. | 196.3709 | 0.0000% / 4h | 0.00% | 108,378.81 | $230,806.10 | 2026-10-27T07:15:47.580027429Z | |
| MRVL | Marvell Technology, Inc. | 230.3052 | 0.0000% / 4h | 0.00% | 375,728.27 | $1.15M | 2026-10-27T07:16:07.946181404Z | |
| MSFT | Microsoft Corporation | 530.4016 | 0.0030% / 4h | 6.47% | 1.04M | $3.43M | 2026-10-27T07:15:32.809468074Z | |
| MSTR | Strategy Inc | 139.2677 | 0.0000% / 4h | 0.00% | 1.17M | $3.88M | 2026-10-27T07:15:52.332263755Z | |
| MU | Micron Technology, Inc. | 907.9937 | 0.0000% / 4h | 0.00% | 3.54M | $9.21M | 2026-10-27T07:15:54.840771438Z | |
| MUBARAK | Mubarak | 0.052080 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,840.26 | 2026-10-27T07:15:47.870837470Z | |
| MYX | MYX Finance | 0.057183 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,040.32 | 2026-10-27T07:15:34.604539711Z | |
| NAORIS | Naoris Protocol | 0.029106 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,185.23 | 2026-10-27T07:15:50.458167368Z | |
| NATGAS | Natural Gas | 3.0344 | 0.0000% / 4h | 0.00% | 370,169.81 | $1.99M | 2026-10-27T07:15:44.451191761Z | |
| NBIS | Nebius Group N.V. | 152.7595 | 0.0000% / 4h | 0.00% | 2.00M | $4.45M | 2026-10-27T07:15:52.297400423Z | |
| NEAR | NEAR Protocol | 4.4046 | -0.0020% / 4h | -4.35% | 8.65M | $17.52M | 2026-10-27T07:15:47.753173872Z | |
| NEO | NEO | 2.0472 | -0.0050% / 4h | -10.98% | 6,008.67 | $45,389.54 | 2026-10-27T07:15:54.767687119Z | |
| NFLX | Netflix, Inc. | 63.8142 | 0.0040% / 4h | 8.86% | 301,253.91 | $227,628.88 | 2026-10-27T07:16:06.942739696Z | |
| NIL | Nillion | 0.092580 | 0.0050% / 4h | 10.95% | 105,383.73 | $876,799.66 | 2026-10-27T07:15:25.604178633Z | |
| NMR | Numeraire | 9.7354 | 0.0050% / 4h | 10.95% | 19,113.23 | $38,804.87 | 2026-10-27T07:16:08.237795565Z | |
| NOK | Nokia Oyj | 8.5135 | 0.0000% / 4h | 0.00% | 66,469.17 | $83,089.88 | 2026-10-27T07:15:34.514473178Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 566.9059 | $179,964.24 | 2026-10-27T07:15:19.585905388Z | |
| NOW | ServiceNow, Inc. | 157.5250 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,289.70 | 2026-10-27T07:16:06.877009580Z | |
| NVDA | NVIDIA Corporation | 214.9060 | 0.0000% / 4h | 0.00% | 4.04M | $14.25M | 2026-10-27T07:16:02.266528076Z | |
| NVO | Novo Nordisk A/S | 39.0425 | 0.0000% / 4h | 0.00% | 21,089.38 | $366,711.79 | 2026-10-27T07:15:28.278006488Z | |
| NXPC | Nexpace | 0.172418 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,332.62 | 2026-10-27T07:15:17.008348281Z | |
| O | o1 exchange | 0.420385 | 0.0050% / 4h | 10.95% | 7,350.97 | $431.4025 | 2026-10-27T07:15:55.662685209Z | |
| OG | OG Fan Token | 2.5541 | 0.0050% / 4h | 10.95% | 902.0608 | $4,477.40 | 2026-10-27T07:15:43.617496672Z | |
| OKB | OKB | 107.9049 | 0.0050% / 4h | 10.95% | 2,675.57 | $197,148.98 | 2026-10-27T07:15:45.381425112Z | |
| ON | Orochi Network | 0.129775 | 0.0050% / 4h | 10.95% | 2,474.44 | $81,523.90 | 2026-10-27T07:15:41.611892471Z | |
| ONDO | Ondo | 0.406403 | -0.0052% / 4h | -11.39% | 421,223.67 | $1.06M | 2026-10-27T07:16:07.994247738Z | |
| ONDS | Ondas Holdings Inc. | 6.1003 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,460.61 | 2026-10-27T07:16:08.808578035Z | |
| ONE | Harmony | 0.001317 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,381.66 | 2026-10-27T07:15:43.072815179Z | |
| ONG | Ontology Gas | 0.073886 | 0.0050% / 4h | 10.95% | 0.0000 | $18,926.95 | 2026-10-27T07:15:45.006537579Z | |
| ONT | Ontology | 0.048410 | 0.0050% / 4h | 10.95% | 2,242.19 | $3,109.99 | 2026-10-27T07:15:45.370956870Z | |
| OP | Optimism | 0.109997 | 0.0050% / 4h | 10.95% | 214,055.08 | $838,128.88 | 2026-10-27T07:15:54.359293943Z | |
| OPENAI | OpenAI | 1,408.15 | 0.0025% / 4h | 5.47% | 852,502.82 | $1.91M | 2026-10-27T07:15:38.385095443Z | |
| OPG | OpenGradient | 0.113243 | 0.0050% / 4h | 10.95% | 333.6621 | $1,359.64 | 2026-10-27T07:15:39.742516742Z | |
| OPN_OPINION | Opinion | 0.048060 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,405.70 | 2026-10-27T07:15:50.246457210Z | |
| ORCA | Orca | 1.6551 | 0.0050% / 4h | 10.95% | 754.0386 | $175,667.18 | 2026-10-27T07:15:33.952471617Z | |
| ORCL | Oracle Corporation | 125.8158 | 0.0000% / 4h | 0.00% | 204,796.53 | $2.28M | 2026-10-27T07:15:25.587279679Z | |
| ORDER | Orderly | 0.038828 | 0.0050% / 4h | 10.95% | 93,985.17 | $181,138.66 | 2026-10-27T07:15:45.860158251Z | |
| ORDI | ORDI | 3.5517 | 0.0050% / 4h | 10.95% | 31,715.58 | $64,337.82 | 2026-10-27T07:15:32.806349254Z | |
| OVERTAKE | OVERTAKE | 0.068708 | 0.0050% / 4h | 10.95% | 3,151.74 | $2,253.06 | 2026-10-27T07:15:18.807320664Z | |
| PARTI | Particle Network | 0.038214 | 0.0050% / 4h | 10.95% | 8,074.45 | $32,298.67 | 2026-10-27T07:16:06.893717387Z | |
| PAXG | PAX Gold | 4,009.70 | 0.0050% / 4h | 10.95% | 0.0000 | $21.33M | 2026-10-27T07:16:08.413779941Z | |
| PAYP | PayPay Corporation | 14.3657 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,480.63 | 2026-10-27T07:15:17.902327343Z | |
| PEAQ | peaq | 0.033899 | 0.0050% / 4h | 10.95% | 8,155.59 | $106,751.07 | 2026-10-27T07:15:37.547547777Z | |
| PENDLE | Pendle | 1.9198 | 0.0050% / 4h | 10.95% | 25,244.35 | $1.01M | 2026-10-27T07:15:56.108231580Z | |
| PENG | Penguin Solutions, Inc. | 54.1372 | 0.0000% / 4h | 0.00% | 65,602.58 | $121,650.09 | 2026-10-27T07:15:58.127497933Z | |
| PENGU | Pudgy Penguins | 0.007403 | 0.0050% / 4h | 10.95% | 78,444.26 | $401,180.52 | 2026-10-27T07:16:04.285998970Z | |
| PEOPLE | ConstitutionDAO | 0.007415 | 0.0050% / 4h | 10.95% | 135,511.95 | $3,003.19 | 2026-10-27T07:15:25.693251888Z | |
| PHA | PHALA | 0.049289 | 0.0050% / 4h | 10.95% | 5,391.55 | $458,284.21 | 2026-10-27T07:15:45.586513140Z | |
| PIEVERSE | Pieverse | 1.0210 | 0.0050% / 4h | 10.95% | 4,414.65 | $84,823.90 | 2026-10-27T07:16:06.777206175Z | |
| PIXEL | Pixels | 0.004658 | 0.0050% / 4h | 10.95% | 2,973.54 | $2,124.27 | 2026-10-27T07:15:53.317158134Z | |
| PLTR | Palantir Technologies Inc. | 197.4594 | 0.0000% / 4h | 0.00% | 435,753.24 | $1.85M | 2026-10-27T07:15:48.511452756Z | |
| PLUME | Plume | 0.015764 | 0.0050% / 4h | 10.95% | 9,770.39 | $136,493.43 | 2026-10-27T07:16:01.657998451Z | |
| PNUT | Peanut the Squirrel | 0.040575 | 0.0050% / 4h | 10.95% | 21,919.30 | $11,718.59 | 2026-10-27T07:15:44.074901544Z | |
| POL | POL (ex-MATIC) | 0.089465 | 0.0002% / 4h | 0.35% | 23,690.36 | $552,865.56 | 2026-10-27T07:15:54.072342505Z | |
| POLYX | Polymesh | 0.032591 | 0.0050% / 4h | 10.95% | 12,558.35 | $129,844.22 | 2026-10-27T07:16:07.598460050Z | |
| PONS | Pons | 0.246968 | 0.0050% / 4h | 10.95% | 344,576.85 | $1.88M | 2026-10-27T07:15:42.595053516Z | |
| POPCAT | Popcat | 0.042832 | 0.0050% / 4h | 10.95% | 17,022.11 | $187,531.93 | 2026-10-27T07:15:58.997277678Z | |
| PORTAL | Portal | 0.013291 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,348.06 | 2026-10-27T07:16:02.980157273Z | |
| POWER | Power Protocol | 0.077850 | 0.0050% / 4h | 10.95% | 3,121.21 | $63,122.93 | 2026-10-27T07:15:34.402026254Z | |
| POWR | Powerledger | 0.053253 | 0.0050% / 4h | 10.95% | 3,653.32 | $1,079.71 | 2026-10-27T07:15:44.152511551Z | |
| PROVE | Succinct | 0.184851 | 0.0050% / 4h | 10.95% | 363.1953 | $22,132.56 | 2026-10-27T07:15:34.334750637Z | |
| PTB | Portal to Bitcoin | 0.000229 | 0.0050% / 4h | 10.95% | 6,058.84 | $5,914.11 | 2026-10-27T07:15:54.058984718Z | |
| PUFFER | Puffer | 0.029206 | -0.0455% / 4h | -99.63% | 11.0525 | $125,532.30 | 2026-10-27T07:16:00.971348563Z | |
| PUMPFUN | Pump.fun | 0.004137 | 0.0003% / 4h | 0.71% | 2.73M | $7.23M | 2026-10-27T07:15:47.432403986Z | |
| PUNDIX | Pundi X | 0.102477 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,825.66 | 2026-10-27T07:15:36.893876636Z | |
| PYTH | Pyth Network | 0.073107 | 0.0050% / 4h | 10.95% | 4,361.76 | $60,485.33 | 2026-10-27T07:15:32.406937180Z | |
| Q | Quack AI | 0.137295 | 0.0050% / 4h | 10.95% | 1.31M | $332,194.20 | 2026-10-27T07:16:06.414467865Z | |
| QCOM | QUALCOMM Incorporated | 177.3814 | 0.0000% / 4h | 0.00% | 276,280.87 | $490,176.34 | 2026-10-27T07:15:26.919565891Z | |
| QNT | Quant | 202.3329 | 0.0050% / 4h | 10.95% | 854,621.38 | $1.52M | 2026-10-27T07:15:53.942572501Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.3298 | 0.0000% / 4h | 0.00% | 42,694.45 | $216,711.79 | 2026-10-27T07:15:32.406301152Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 709.5207 | 0.0000% / 4h | 0.00% | 4.29M | $33.38M | 2026-10-27T07:16:08.559142224Z | |
| QTUM | Qtum | 0.813656 | 0.0050% / 4h | 10.95% | 4,052.36 | $14,889.75 | 2026-10-27T07:15:52.942183290Z | |
| RARE | SuperRare | 0.012103 | 0.0050% / 4h | 10.95% | 201.1625 | $2,314.24 | 2026-10-27T07:15:38.940441997Z | |
| RAVE | RaveDAO | 0.140861 | 0.0050% / 4h | 10.95% | 2.4374 | $32,439.54 | 2026-10-27T07:15:48.601993611Z | |
| RAY | Raydium | 1.7894 | -0.0041% / 4h | -9.01% | 162,701.30 | $855,316.42 | 2026-10-27T07:15:51.800998968Z | |
| RDDT | Reddit, Inc. | 137.5450 | 0.0000% / 4h | 0.00% | 90,086.91 | $87,788.81 | 2026-10-27T07:15:21.666429246Z | |
| RECALL | Recall | 0.036676 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,356.72 | 2026-10-27T07:15:51.024254157Z | |
| RED | RedStone | 0.146298 | 0.0050% / 4h | 10.95% | 22.8017 | $50,908.79 | 2026-10-27T07:16:03.919101403Z | |
| RENDER | Render | 1.6713 | 0.0050% / 4h | 10.95% | 124,843.94 | $678,252.43 | 2026-10-27T07:15:53.243675303Z | |
| REZ | Renzo | 0.004666 | 0.0050% / 4h | 10.95% | 99,635.58 | $248,823.64 | 2026-10-27T07:15:38.479475914Z | |
| RE_ETH | RE | 0.364859 | 0.0050% / 4h | 10.95% | 7,326.01 | $59,732.55 | 2026-10-27T07:15:54.063840135Z | |
| RIVER | River | 1.0096 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,213.21 | 2026-10-27T07:15:32.822063729Z | |
| RIVN | Rivian Automotive, Inc. | 11.4650 | 0.0000% / 4h | 0.00% | 514,135.94 | $99,221.53 | 2026-10-27T07:15:59.879364575Z | |
| RKLB | Rocket Lab USA, Inc. | 53.4831 | 0.0000% / 4h | 0.00% | 149,000.34 | $173,942.33 | 2026-10-27T07:15:25.582911374Z | |
| RLC | iExec RLC | 0.526092 | 0.0050% / 4h | 10.95% | 379.1072 | $100,372.83 | 2026-10-27T07:15:19.815324629Z | |
| ROSE | Oasis | 0.006593 | -0.0011% / 4h | -2.48% | 18,185.66 | $22,670.27 | 2026-10-27T07:15:36.490071389Z | |
| RPL | Rocket Pool | 1.4690 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,721.30 | 2026-10-27T07:15:20.512304081Z | |
| RSR | Reserve Rights | 0.001587 | 0.0050% / 4h | 10.95% | 1,030.44 | $8,886.95 | 2026-10-27T07:15:37.119413397Z | |
| RUNE | THORChain | 0.618818 | 0.0050% / 4h | 10.95% | 20,163.40 | $29,520.14 | 2026-10-27T07:15:54.560742484Z | |
| RVN | Ravencoin | 0.001360 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,875.39 | 2026-10-27T07:16:04.871559570Z | |
| S | Sonic | 0.046253 | -0.0001% / 4h | -0.21% | 1,248.13 | $580,254.22 | 2026-10-27T07:16:09.083377385Z | |
| SAFE | Safe | 0.101244 | 0.0050% / 4h | 10.95% | 336.5029 | $4,269.72 | 2026-10-27T07:15:48.508645547Z | |
| SAGA | Saga | 0.018007 | 0.0050% / 4h | 10.95% | 343.8266 | $4,885.92 | 2026-10-27T07:15:49.289233226Z | |
| SAHARA | Sahara AI | 0.007725 | 0.0050% / 4h | 10.95% | 1,098.89 | $23,117.85 | 2026-10-27T07:15:43.006725483Z | |
| SAND | The Sandbox | 0.047511 | -0.0130% / 4h | -28.57% | 46,638.69 | $79,316.66 | 2026-10-27T07:16:05.158823917Z | |
| SANTOS | Santos FC Fan Token | 0.435864 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,783.61 | 2026-10-27T07:15:30.033850519Z | |
| SAPIEN | Sapien | 0.054961 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,393.30 | 2026-10-27T07:15:38.130723248Z | |
| SEI | Sei | 0.051546 | 0.0050% / 4h | 10.95% | 292,255.71 | $1.20M | 2026-10-27T07:15:12.460588825Z | |
| SENTIENT | Sentient | 0.020918 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,841.49 | 2026-10-27T07:15:59.479291920Z | |
| SFP | SafePal | 0.242074 | 0.0050% / 4h | 10.95% | 7,476.67 | $332.6735 | 2026-10-27T07:15:43.995602231Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.3286 | -0.0473% / 4h | -103.64% | 54,614.66 | $146,190.37 | 2026-10-27T07:15:16.764787809Z | |
| SHELL | MyShell | 0.022205 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,229.64 | 2026-10-27T07:15:58.956364203Z | |
| SHOP | Shopify Inc. | 167.5413 | 0.0000% / 4h | 0.00% | 106,635.04 | $135,922.92 | 2026-10-27T07:15:54.525643267Z | |
| SIGN | Sign | 0.010249 | 0.0050% / 4h | 10.95% | 0.0000 | $221,456.01 | 2026-10-27T07:16:08.384747266Z | |
| SKHY | SK hynix Inc. | 144.7403 | 0.0000% / 4h | 0.00% | 2.68M | $3.78M | 2026-10-27T07:16:06.009986101Z | |
| SKL | SKALE | 0.003902 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,500.72 | 2026-10-27T07:16:00.274855367Z | |
| SKRS | Seeker | 0.013645 | 0.0050% / 4h | 10.95% | 2,906.00 | $15,796.54 | 2026-10-27T07:16:03.319428262Z | |
| SKY | Sky | 0.064763 | 0.0050% / 4h | 10.95% | 87,211.99 | $1.01M | 2026-10-27T07:15:28.823351489Z | |
| SLP | Smooth Love Potion | 0.000520 | 0.0050% / 4h | 10.95% | 1,008.66 | $7,078.21 | 2026-10-27T07:15:53.842488774Z | |
| SMCI | Super Micro Computer, Inc. | 32.6161 | 0.0000% / 4h | 0.00% | 35,057.59 | $208,958.82 | 2026-10-27T07:15:53.819088338Z | |
| SNDK | Sandisk Corporation | 1,256.96 | 0.0000% / 4h | 0.00% | 4.47M | $9.77M | 2026-10-27T07:15:58.225954903Z | |
| SNOW | Snowflake Inc. | 331.7721 | 0.0000% / 4h | 0.00% | 12,660.99 | $47,184.61 | 2026-10-27T07:15:28.477365134Z | |
| SNT | Status | 0.007123 | 0.0050% / 4h | 10.95% | 4,811.40 | $1,625.13 | 2026-10-27T07:16:04.029863465Z | |
| SNX | Synthetix | 0.194039 | 0.0050% / 4h | 10.95% | 480.1672 | $23,373.03 | 2026-10-27T07:15:21.933091875Z | |
| SOFI | SoFi Technologies, Inc. | 14.3507 | 0.0005% / 4h | 0.99% | 580,014.15 | $332,960.87 | 2026-10-27T07:16:06.026711092Z | |
| SOL | Solana | 99.3713 | 0.0045% / 4h | 9.82% | 17.25M | $71.45M | 2026-10-27T07:15:46.208972442Z | |
| SOMI | Somnia | 0.175769 | 0.0050% / 4h | 10.95% | 9,030.16 | $95,823.36 | 2026-10-27T07:16:07.613315447Z | |
| SONIC | Sonic SVM | 0.020557 | 0.0050% / 4h | 10.95% | 10,661.53 | $26,754.10 | 2026-10-27T07:16:09.015815681Z | |
| SONY | Sony Group Corporation | 25.9151 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,264.29 | 2026-10-27T07:15:55.829283194Z | |
| SOON | SOON | 0.301594 | 0.0050% / 4h | 10.95% | 9,438.01 | $269,355.59 | 2026-10-27T07:15:57.370716284Z | |
| SOPHON | Sophon | 0.001425 | -0.0589% / 4h | -128.93% | 1,213.09 | $10,158.40 | 2026-10-27T07:15:23.552526290Z | |
| SOSO | SoSoValue | 0.309234 | 0.0050% / 4h | 10.95% | 0.0000 | $56,082.20 | 2026-10-27T07:15:57.824540457Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 88.0865 | 0.0103% / 4h | 22.56% | 14.80M | $6.69M | 2026-10-27T07:15:51.393269797Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 49.4585 | 0.0000% / 4h | 0.00% | 846,243.09 | $3.78M | 2026-10-27T07:15:34.231910510Z | |
| SPCX | SPAC and New Issue ETF | 147.0872 | 0.0000% / 4h | 0.00% | 5.72M | $9.82M | 2026-10-27T07:15:56.642352436Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 9,732.02 | $16,649.71 | 2026-10-27T07:15:29.465811383Z | |
| SPK | Spark | 0.018450 | 0.0050% / 4h | 10.95% | 0.0000 | $210,540.92 | 2026-10-27T07:15:51.922228158Z | |
| SPX | SPX6900 | 0.375195 | 0.0050% / 4h | 10.95% | 81,741.72 | $563,651.58 | 2026-10-27T07:15:38.800607437Z | |
| SQD | SQD | 0.019913 | 0.0050% / 4h | 10.95% | 2,111.22 | $6,237.06 | 2026-10-27T07:15:34.813871822Z | |
| SSV | SSV Network | 2.3643 | 0.0050% / 4h | 10.95% | 1,093.68 | $3,630.69 | 2026-10-27T07:16:03.938925159Z | |
| STABLE | Stable | 0.026240 | 0.0050% / 4h | 10.95% | 22,749.55 | $64,669.95 | 2026-10-27T07:15:18.866776072Z | |
| STBL | STBL | 0.027138 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,771.50 | 2026-10-27T07:16:01.566284436Z | |
| STEEM | Steem | 0.048405 | 0.0050% / 4h | 10.95% | 0.0000 | $126,412.54 | 2026-10-27T07:15:24.244395266Z | |
| STO | StakeStone | 0.031243 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,584.95 | 2026-10-27T07:15:41.562181483Z | |
| STORJ | Storj | 0.021591 | 0.0050% / 4h | 10.95% | 509.2415 | $6,795.12 | 2026-10-27T07:15:36.235762182Z | |
| STRC | Strategy Inc | 99.2116 | 0.0000% / 4h | 0.00% | 156,881.87 | $6.41M | 2026-10-27T07:15:52.183030651Z | |
| STRK | Starknet | 0.046043 | 0.0016% / 4h | 3.47% | 599,269.17 | $1.41M | 2026-10-27T07:15:48.511907756Z | |
| STX | Stacks | 0.299547 | -0.0018% / 4h | -3.92% | 120,277.37 | $884,873.60 | 2026-10-27T07:15:36.828133743Z | |
| STXX | Seagate Technology Holdings plc | 641.8367 | 0.0046% / 4h | 10.04% | 181,890.53 | $260,277.19 | 2026-10-27T07:16:04.503961548Z | |
| SUI | Sui | 0.902836 | -0.0008% / 4h | -1.86% | 1.76M | $2.46M | 2026-10-27T07:16:01.866249416Z | |
| SUN | Sun Token | 0.016173 | 0.0050% / 4h | 10.95% | 850.7867 | $98,038.73 | 2026-10-27T07:16:03.950383453Z | |
| SUPER | SuperVerse | 0.176273 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,825.02 | 2026-10-27T07:15:25.216442789Z | |
| SUSHI | Sushi | 0.199132 | 0.0050% / 4h | 10.95% | 11,485.91 | $22,977.98 | 2026-10-27T07:15:51.662623613Z | |
| SXT | Space and Time | 0.008013 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,768.64 | 2026-10-27T07:15:48.026685244Z | |
| SYRUP | Maple Finance | 0.172403 | 0.0050% / 4h | 10.95% | 88,518.35 | $403,345.27 | 2026-10-27T07:15:56.747625814Z | |
| T | Threshold Network | 0.004800 | 0.0050% / 4h | 10.95% | 106,712.37 | $158,784.10 | 2026-10-27T07:16:03.945396145Z | |
| TA | Trusta AI | 0.062176 | 0.0050% / 4h | 10.95% | 3,204.88 | $5,925.74 | 2026-10-27T07:15:59.576443306Z | |
| TAC | TAC | 0.001112 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T07:15:49.859429203Z | |
| TAG | TAGGER | 0.000691 | 0.0050% / 4h | 10.95% | 54,758.41 | $3,770.52 | 2026-10-27T07:15:32.813647068Z | |
| TAIKO | Taiko | 0.080597 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,971.42 | 2026-10-27T07:16:01.946841432Z | |
| TAO | Bittensor | 247.4322 | 0.0050% / 4h | 10.95% | 666,702.21 | $2.94M | 2026-10-27T07:15:45.010098311Z | |
| TER | Teradyne, Inc. | 304.7970 | 0.0000% / 4h | 0.00% | 41,801.28 | $165,636.89 | 2026-10-27T07:15:44.786826423Z | |
| THETA | Theta Network | 0.177461 | 0.0050% / 4h | 10.95% | 1,839.37 | $550,658.27 | 2026-10-27T07:15:36.555137452Z | |
| TIA | Celestia | 0.526542 | 0.0013% / 4h | 2.92% | 111,921.94 | $377,408.69 | 2026-10-27T07:15:43.936583357Z | |
| TLM | Alien Worlds | 0.001149 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,646.18 | 2026-10-27T07:15:35.687408939Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7550 | -0.0549% / 4h | -120.19% | 7,134.42 | $58,385.52 | 2026-10-27T07:15:51.194538550Z | |
| TNSR | Tensor | 0.029326 | 0.0050% / 4h | 10.95% | 2,331.03 | $6,145.15 | 2026-10-27T07:15:30.953672832Z | |
| TOWNS | Towns | 0.001412 | 0.0050% / 4h | 10.95% | 3,416.45 | $4,156.50 | 2026-10-27T07:15:54.859909560Z | |
| TRADOOR | Tradoor | 0.614124 | 0.0050% / 4h | 10.95% | 356.3699 | $24,213.77 | 2026-10-27T07:15:38.794800133Z | |
| TRB | Tellor Tributes | 17.1295 | 0.0050% / 4h | 10.95% | 8,200.86 | $12,503.57 | 2026-10-27T07:15:33.942658902Z | |
| TREE | Treehouse | 0.040181 | -0.2363% / 4h | -517.54% | 7,580.60 | $26,802.99 | 2026-10-27T07:15:59.835587413Z | |
| TRUMP | Official Trump | 1.6792 | 0.0050% / 4h | 10.95% | 196,066.20 | $574,072.28 | 2026-10-27T07:16:06.891281298Z | |
| TRUST | Intuition | 0.050931 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,054.08 | 2026-10-27T07:15:56.571510799Z | |
| TRX | TRON | 0.327509 | -0.0177% / 4h | -38.76% | 267,320.50 | $1.30M | 2026-10-27T07:16:02.564039406Z | |
| TSLA | Tesla, Inc. | 391.1689 | 0.0000% / 4h | 0.00% | 3.35M | $5.11M | 2026-10-27T07:15:53.921126322Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 421.2384 | 0.0000% / 4h | 0.00% | 157,536.41 | $1.79M | 2026-10-27T07:16:02.418635663Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.6012 | 0.0000% / 4h | 0.00% | 33,196.08 | $699,868.21 | 2026-10-27T07:16:03.231234667Z | |
| TURTLE | Turtle | 0.034728 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,656.74 | 2026-10-27T07:15:40.563344506Z | |
| TUTORIAL | Tutorial | 0.017273 | 0.0050% / 4h | 10.95% | 292.7798 | $18,361.99 | 2026-10-27T07:15:27.912712779Z | |
| TWIS | Swap on Taiwan Index | 3,978.60 | 0.0000% / 4h | 0.00% | 20.18M | $15.48M | 2026-10-27T07:15:56.102168173Z | |
| TWT | Trust Wallet | 0.433217 | 0.0050% / 4h | 10.95% | 1,814.95 | $57,641.96 | 2026-10-27T07:15:55.337431415Z | |
| TXN | Texas Instruments Incorporated | 293.9047 | 0.0000% / 4h | 0.00% | 144,333.21 | $13,667.82 | 2026-10-27T07:16:05.614055381Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2501 | 0.0000% / 4h | 0.00% | 0.0000 | $427,218.74 | 2026-10-27T07:16:08.812437341Z | |
| UAI | UnifAI Network | 0.238379 | 0.0050% / 4h | 10.95% | 46,700.47 | $26,444.09 | 2026-10-27T07:15:59.291141667Z | |
| UB | Unibase | 0.119864 | 0.0050% / 4h | 10.95% | 16,890.19 | $3,820.67 | 2026-10-27T07:16:05.872592324Z | |
| UBER | Uber Technologies, Inc. | 66.2550 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,605.90 | 2026-10-27T07:15:59.837079515Z | |
| UKOILP | Swap on Brent Crude Oil | 110.4900 | 0.0000% / 4h | 0.00% | 18.80M | $7.64M | 2026-10-27T07:15:51.005546749Z | |
| UMA | UMA | 0.351577 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,688.42 | 2026-10-27T07:16:06.583591798Z | |
| UNI | Uniswap | 7.0260 | -0.0008% / 4h | -1.81% | 2.23M | $4.82M | 2026-10-27T07:15:44.808336026Z | |
| URNM | Sprott Uranium Miners ETF | 42.8474 | -0.0258% / 4h | -56.44% | 10,432.34 | $420,622.00 | 2026-10-27T07:15:26.790317794Z | |
| US | Talus | 0.004853 | 0.0050% / 4h | 10.95% | 23,477.29 | $22,401.91 | 2026-10-27T07:15:42.760510565Z | |
| US100S | Swap on US Non-Financial 100 | 29,145.21 | 0.0000% / 4h | 0.00% | 900.48M | $138.75M | 2026-10-27T07:15:33.599886431Z | |
| US2KS | Swap on US2K Spot | 2,784.19 | 0.0000% / 4h | 0.00% | 24.11M | $6.02M | 2026-10-27T07:15:58.585799334Z | |
| US30S | Swap on US30 Spot | 52,390.50 | 0.0000% / 4h | 0.00% | 261.69M | $26.12M | 2026-10-27T07:15:39.765586279Z | |
| US400S | Swap on US MidCap Spot | 3,640.21 | 0.0000% / 4h | 0.00% | 8.55M | $2.28M | 2026-10-27T07:15:38.936361352Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 764.9561 | 0.0000% / 4h | 0.00% | 2.02M | $35.57M | 2026-10-27T07:16:00.970062274Z | |
| US500S | Swap on US 500 | 7,668.15 | 0.0000% / 4h | 0.00% | 157.28M | $70.36M | 2026-10-27T07:15:54.056843376Z | |
| USAR | USA Rare Earth Inc | 8.8731 | 0.0000% / 4h | 0.00% | 120,766.35 | $417,052.13 | 2026-10-27T07:16:00.413377704Z | |
| USELESS | Useless Coin | 0.151376 | 0.0050% / 4h | 10.95% | 544,837.26 | $1.04M | 2026-10-27T07:15:47.541838040Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 101.1530 | 0.0000% / 4h | 0.00% | 15.02M | $8.96M | 2026-10-27T07:15:42.774339666Z | |
| USTC | TerraClassicUSD | 0.004983 | 0.0050% / 4h | 10.95% | 194.7147 | $1,373.07 | 2026-10-27T07:15:57.824469504Z | |
| USUAL | Usual | 0.010731 | 0.0050% / 4h | 10.95% | 2,975.25 | $8,532.26 | 2026-10-27T07:15:53.281588758Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3803 | -0.0165% / 4h | -36.07% | 147,782.60 | $376,973.05 | 2026-10-27T07:16:01.295693735Z | |
| VANATOKEN | Vana | 0.808463 | 0.0050% / 4h | 10.95% | 597.7995 | $2,805.50 | 2026-10-27T07:15:55.896413101Z | |
| VELO | Velo | 0.003728 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,079.48 | 2026-10-27T07:15:37.111115358Z | |
| VELODROME | Velodrome Finance | 0.029093 | -0.0251% / 4h | -54.87% | 28,568.26 | $18,248.51 | 2026-10-27T07:15:43.331090378Z | |
| VELVET | Velvet | 0.057857 | 0.0050% / 4h | 10.95% | 15,566.17 | $70,605.20 | 2026-10-27T07:15:44.240422601Z | |
| VET | VeChain | 0.006336 | -0.0016% / 4h | -3.61% | 890.7026 | $211,039.21 | 2026-10-27T07:16:00.770413519Z | |
| VIRTUAL | Virtuals Protocol | 0.610978 | -0.0036% / 4h | -7.86% | 83,840.40 | $892,938.42 | 2026-10-27T07:15:44.812012048Z | |
| VISA | Visa Inc. | 404.8255 | 0.0000% / 4h | 0.00% | 129,512.71 | $224,051.97 | 2026-10-27T07:15:39.869258303Z | |
| VVV | Venice Token | 24.3947 | 0.0050% / 4h | 10.95% | 680,504.44 | $2.47M | 2026-10-27T07:16:08.095357139Z | |
| VXIP | Swap on Volatility Index | 19.3520 | 0.0000% / 4h | 0.00% | 594,826.85 | $1.96M | 2026-10-27T07:15:38.001034744Z | |
| W | Wormhole | 0.012493 | 0.0050% / 4h | 10.95% | 14,383.46 | $201,874.03 | 2026-10-27T07:16:05.401780175Z | |
| WAL | Walrus | 0.034628 | 0.0050% / 4h | 10.95% | 2,092.04 | $160,590.53 | 2026-10-27T07:16:07.640752744Z | |
| WAVES | Waves | 0.233086 | 0.0050% / 4h | 10.95% | 554.4777 | $1,437.15 | 2026-10-27T07:16:02.574238261Z | |
| WCT | WalletConnect Token | 0.035792 | 0.0050% / 4h | 10.95% | 5,792.93 | $14,262.30 | 2026-10-27T07:15:52.652923914Z | |
| WEN | The Wendy's Company | 6.1627 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,044.39 | 2026-10-27T07:16:07.852875301Z | |
| WIF | dogwifhat | 0.178710 | 0.0050% / 4h | 10.95% | 37,287.65 | $302,621.85 | 2026-10-27T07:15:51.812170704Z | |
| WLD | Worldcoin | 0.433767 | -0.0007% / 4h | -1.59% | 2.71M | $4.71M | 2026-10-27T07:15:34.812822209Z | |
| WLFI | World Liberty Financial | 0.052325 | 0.0050% / 4h | 10.95% | 113,639.94 | $1.12M | 2026-10-27T07:15:31.905886065Z | |
| WMT | Walmart Inc. | 120.2708 | 0.0000% / 4h | 0.00% | 16,432.47 | $100,353.92 | 2026-10-27T07:15:42.846419166Z | |
| WOO | WOO | 0.009997 | 0.0050% / 4h | 10.95% | 963.0987 | $2,432.86 | 2026-10-27T07:15:38.387507936Z | |
| XAG | Silver | 52.9038 | 0.0107% / 4h | 23.41% | 6.46M | $16.05M | 2026-10-27T07:15:24.558040045Z | |
| XAGS | Swap on Silver Spot | 52.8458 | 0.0000% / 4h | 0.00% | 30.08M | $18.18M | 2026-10-27T07:15:44.455729110Z | |
| XAN | Anoma | 0.007756 | 0.0050% / 4h | 10.95% | 180.1750 | $4,854.61 | 2026-10-27T07:16:00.835498913Z | |
| XAU | Gold | 4,009.21 | 0.0042% / 4h | 9.10% | 19.87M | $78.89M | 2026-10-27T07:15:53.124209325Z | |
| XAUS | Swap on Gold Spot | 4,005.36 | 0.0000% / 4h | 0.00% | 125.40M | $103.86M | 2026-10-27T07:16:00.078734031Z | |
| XAUT | Tether Gold | 3,999.94 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.41M | 2026-10-27T07:15:43.614030228Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.1730 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,587.36 | 2026-10-27T07:15:46.996598410Z | |
| XCN | Onyxcoin | 0.003930 | 0.0050% / 4h | 10.95% | 38,756.20 | $59,487.61 | 2026-10-27T07:15:38.931874533Z | |
| XDC | XDC Network | 0.033400 | 0.0050% / 4h | 10.95% | 24,764.81 | $176,471.66 | 2026-10-27T07:15:30.389527691Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.7847 | 0.0000% / 4h | 0.00% | 44,137.22 | $313,181.54 | 2026-10-27T07:15:49.022237663Z | |
| XLM | Stellar | 0.167225 | 0.0050% / 4h | 10.95% | 26,331.16 | $491,477.44 | 2026-10-27T07:15:39.352386220Z | |
| XMR | Monero | 594.7451 | 0.0050% / 4h | 10.95% | 4.53M | $10.40M | 2026-10-27T07:16:05.533543405Z | |
| XNY | Codatta | 0.006716 | 0.0050% / 4h | 10.95% | 0.0000 | $109,857.71 | 2026-10-27T07:15:41.735731279Z | |
| XPD | Palladium | 1,030.22 | 0.0000% / 4h | 0.00% | 16,469.85 | $952,244.10 | 2026-10-27T07:15:55.548357899Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 706.9637 | $1,360.14 | 2026-10-27T07:15:18.957247582Z | |
| XPL | Plasma | 0.071579 | 0.0050% / 4h | 10.95% | 269,017.07 | $2.50M | 2026-10-27T07:15:30.419323120Z | |
| XPT | Platinum | 1,503.41 | 0.0061% / 4h | 13.34% | 193,558.22 | $805,984.47 | 2026-10-27T07:16:01.295811970Z | |
| XRP | XRP | 1.2956 | 0.0050% / 4h | 10.95% | 5.83M | $10.75M | 2026-10-27T07:15:52.495370279Z | |
| XTZ | Tezos | 0.275879 | 0.0050% / 4h | 10.95% | 3,936.11 | $6,245.98 | 2026-10-27T07:15:28.686986391Z | |
| XVG | Verge | 0.002417 | 0.0050% / 4h | 10.95% | 202.8567 | $68,699.93 | 2026-10-27T07:15:32.883303530Z | |
| YB | Yield Basis | 0.063200 | 0.0050% / 4h | 10.95% | 0.723690 | $29,350.63 | 2026-10-27T07:15:42.222422150Z | |
| YFI | yearn.finance | 2,089.69 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,777.16 | 2026-10-27T07:16:07.368866260Z | |
| YGG | Yield Guild Games | 0.023963 | 0.0050% / 4h | 10.95% | 342.3903 | $3,676.17 | 2026-10-27T07:15:29.282794937Z | |
| ZAMA | Zama | 0.071000 | 0.0050% / 4h | 10.95% | 45,727.15 | $464,764.26 | 2026-10-27T07:16:00.084746775Z | |
| ZBCN | Zebec Network | 0.002170 | 0.0050% / 4h | 10.95% | 269.1380 | $1,669.98 | 2026-10-27T07:16:02.577388622Z | |
| ZBT | ZEROBASE | 0.070116 | 0.0050% / 4h | 10.95% | 22,677.36 | $22,364.41 | 2026-10-27T07:16:08.104622692Z | |
| ZCSH | Grayscale Zcash ETF | 32.4314 | 0.0000% / 4h | 0.00% | 6,776.61 | $35,042.68 | 2026-10-27T07:15:59.025425398Z | |
| ZEC | Zcash | 1,220.24 | 0.0050% / 4h | 10.95% | 15.83M | $58.43M | 2026-10-27T07:15:45.252574963Z | |
| ZEN | Horizen | 5.6689 | 0.0050% / 4h | 10.95% | 14,571.17 | $48,612.25 | 2026-10-27T07:15:18.803976070Z | |
| ZEREBRO | Zerebro | 0.030309 | 0.0050% / 4h | 10.95% | 7,656.16 | $6,348.23 | 2026-10-27T07:16:08.241917209Z | |
| ZETA | ZetaChain | 0.038528 | 0.0050% / 4h | 10.95% | 9.9639 | $45,879.86 | 2026-10-27T07:16:07.953940977Z | |
| ZIL | Zilliqa | 0.001960 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,436.98 | 2026-10-27T07:15:51.826252946Z | |
| ZK | ZKsync | 0.012151 | 0.0050% / 4h | 10.95% | 22,922.34 | $139,043.04 | 2026-10-27T07:15:26.936008017Z | |
| ZKC | Boundless | 0.032981 | 0.0050% / 4h | 10.95% | 393.7045 | $40,386.32 | 2026-10-27T07:16:06.885917629Z | |
| ZM | Zoom Communications, Inc. | 97.9582 | 0.0000% / 4h | 0.00% | 215.7023 | $102,791.84 | 2026-10-27T07:15:55.894436476Z | |
| ZORA | Zora | 0.006348 | -0.0131% / 4h | -28.77% | 1,592.15 | $187,339.69 | 2026-10-27T07:15:46.199683999Z | |
| ZRO | LayerZero | 1.6165 | 0.0050% / 4h | 10.95% | 257,460.22 | $7.31M | 2026-10-27T07:15:54.448514627Z | |
| ZRX | 0x Protocol | 0.102183 | 0.0050% / 4h | 10.95% | 15,582.66 | $9,126.46 | 2026-10-27T07:15:33.585442384Z |
Logged ANTHROPIC samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:57:55.257543523Z | 0.0025% / 4h | 5.47% | 1,879.63 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:40.603255993Z | 0.0025% / 4h | 5.47% | 1,872.49 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:34.572770936Z | 0.0025% / 4h | 5.47% | 1,863.16 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:19.198324490Z | 0.0025% / 4h | 5.47% | 1,860.01 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:09.811531883Z | 0.0025% / 4h | 5.47% | 1,876.83 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:37.026247439Z | 0.0025% / 4h | 5.47% | 1,853.84 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:57:58.776464642Z | 0.0025% / 4h | 5.47% | 1,868.45 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:36.722414385Z | 0.0025% / 4h | 5.47% | 1,881.78 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:11.479905916Z | 0.0025% / 4h | 5.47% | 1,884.72 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:29.379502142Z | 0.0025% / 4h | 5.47% | 1,904.75 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:35.038367658Z | 0.0025% / 4h | 5.47% | 1,913.04 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:59.518695764Z | 0.0025% / 4h | 5.47% | 1,897.81 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:49.282714400Z | 0.0025% / 4h | 5.47% | 1,906.75 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:04.566476188Z | 0.0025% / 4h | 5.47% | 1,925.81 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:33.788136218Z | 0.0025% / 4h | 5.47% | 1,929.99 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:40.367816487Z | 0.0025% / 4h | 5.47% | 1,934.22 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:27.070778650Z | 0.0025% / 4h | 5.47% | 1,926.16 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:27.296816804Z | 0.0025% / 4h | 5.47% | 1,909.34 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:48.367503801Z | 0.0025% / 4h | 5.47% | 1,917.73 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:05.535469297Z | 0.0025% / 4h | 5.47% | 1,912.07 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:11.678255011Z | 0.0025% / 4h | 5.47% | 1,924.57 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:07.414963499Z | 0.0025% / 4h | 5.47% | 1,941.04 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:19.427312501Z | 0.0025% / 4h | 5.47% | 1,925.83 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:36.526357044Z | 0.0025% / 4h | 5.47% | 1,920.58 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:07.633483456Z | 0.0025% / 4h | 5.47% | 1,884.33 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:44.777379402Z | 0.0025% / 4h | 5.47% | 1,867.05 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:20.046648813Z | 0.0025% / 4h | 5.47% | 1,861.18 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:00.408605062Z | 0.0025% / 4h | 5.47% | 1,850.59 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:00.153778963Z | 0.0025% / 4h | 5.47% | 1,855.68 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:30.900326092Z | 0.0025% / 4h | 5.47% | 1,868.30 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:30.386778270Z | 0.0025% / 4h | 5.47% | 1,874.84 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:42.397542386Z | 0.0025% / 4h | 5.47% | 1,870.90 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:31.198810120Z | 0.0025% / 4h | 5.47% | 1,896.47 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:54.461383281Z | 0.0025% / 4h | 5.47% | 1,820.93 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:45.275340054Z | 0.0025% / 4h | 5.47% | 1,960.01 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:29.389954067Z | 0.0025% / 4h | 5.47% | 1,916.19 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:43.829448540Z | 0.0025% / 4h | 5.47% | 1,934.31 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:18.620567305Z | 0.0025% / 4h | 5.47% | 1,998.49 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:51.035451117Z | 0.0025% / 4h | 5.47% | 2,004.00 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:46.356339874Z | 0.0025% / 4h | 5.47% | 1,986.73 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:40.847391409Z | 0.0025% / 4h | 5.47% | 2,008.32 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:15.556216150Z | 0.0025% / 4h | 5.47% | 2,007.57 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:33.557535164Z | 0.0025% / 4h | 5.47% | 2,026.43 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:48.443019686Z | 0.0025% / 4h | 5.47% | 2,030.28 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:11.572235378Z | 0.0025% / 4h | 5.47% | 2,031.95 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:33.000660546Z | 0.0025% / 4h | 5.47% | 2,029.47 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:32.401432254Z | 0.0025% / 4h | 5.47% | 2,033.10 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:25.427084867Z | 0.0025% / 4h | 5.47% | 2,038.17 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:14.661594507Z | 0.0025% / 4h | 5.47% | 2,044.20 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:46.718536226Z | 0.0025% / 4h | 5.47% | 2,040.18 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:19.342444976Z | 0.0025% / 4h | 5.47% | 2,029.59 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:27.703465029Z | 0.0025% / 4h | 5.47% | 2,025.88 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:51.313141606Z | 0.0025% / 4h | 5.47% | 2,025.83 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:13.665023535Z | 0.0025% / 4h | 5.47% | 2,021.37 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:19.574306365Z | 0.0025% / 4h | 5.47% | 2,029.54 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:50.802289602Z | 0.0025% / 4h | 5.47% | 2,046.14 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:43.048668773Z | 0.0025% / 4h | 5.47% | 2,054.44 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:54.560339727Z | 0.0025% / 4h | 5.47% | 2,071.23 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:46.932004002Z | 0.0025% / 4h | 5.47% | 2,059.26 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:07.562028346Z | 0.0025% / 4h | 5.47% | 2,079.38 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:44.801622537Z | 0.0025% / 4h | 5.47% | 2,039.43 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:09.382097528Z | 0.0025% / 4h | 5.47% | 2,034.56 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:24.588519052Z | 0.0025% / 4h | 5.47% | 2,033.51 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:58:01.963618645Z | 0.0025% / 4h | 5.47% | 2,030.60 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:24.708773141Z | 0.0025% / 4h | 5.47% | 2,027.62 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:57.125046258Z | 0.0025% / 4h | 5.47% | 2,030.19 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:21.211852571Z | 0.0025% / 4h | 5.47% | 2,028.62 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:35.295499236Z | 0.0025% / 4h | 5.47% | 2,027.80 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:14.060993044Z | 0.0025% / 4h | 5.47% | 2,020.76 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:51.051874718Z | 0.0025% / 4h | 5.47% | 2,038.19 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:09.491131337Z | 0.0025% / 4h | 5.47% | 2,029.02 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:39.252493298Z | 0.0025% / 4h | 5.47% | 2,030.69 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:16.376800704Z | 0.0025% / 4h | 5.47% | 2,025.51 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:24.342372444Z | 0.0025% / 4h | 5.47% | 2,030.18 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:21.958163899Z | 0.0025% / 4h | 5.47% | 2,037.78 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:57:55.662368362Z | 0.0025% / 4h | 5.47% | 2,024.96 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:49.962287446Z | 0.0025% / 4h | 5.47% | 2,031.45 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:22.124921901Z | 0.0025% / 4h | 5.47% | 2,033.78 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:52.719812017Z | 0.0025% / 4h | 5.47% | 2,044.23 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:54.400350525Z | 0.0025% / 4h | 5.47% | 1,998.86 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:41.654560056Z | 0.0025% / 4h | 5.47% | 1,995.00 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:27.818788321Z | 0.0025% / 4h | 5.47% | 2,012.67 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:39.456543090Z | 0.0025% / 4h | 5.47% | 2,004.14 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:30.685290372Z | 0.0025% / 4h | 5.47% | 2,002.30 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:33.309477093Z | 0.0025% / 4h | 5.47% | 2,012.54 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:37.041546507Z | 0.0025% / 4h | 5.47% | 2,021.99 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:25.797105597Z | 0.0025% / 4h | 5.47% | 2,038.13 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:06.734990571Z | 0.0025% / 4h | 5.47% | 2,031.36 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:34.286789707Z | 0.0025% / 4h | 5.47% | 2,013.98 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:20.504397055Z | 0.0025% / 4h | 5.47% | 2,008.79 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:24.786125774Z | 0.0025% / 4h | 5.47% | 2,014.24 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:47.698748978Z | 0.0025% / 4h | 5.47% | 2,022.19 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:28.194345799Z | 0.0025% / 4h | 5.47% | 2,028.52 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:12.086250344Z | 0.0025% / 4h | 5.47% | 2,048.28 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:02.107641113Z | 0.0025% / 4h | 5.47% | 2,036.09 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:19.834784803Z | 0.0025% / 4h | 5.47% | 2,035.89 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:08.550646217Z | 0.0025% / 4h | 5.47% | 2,082.89 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:01.991166441Z | 0.0025% / 4h | 5.47% | 2,095.70 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:57:51.595921072Z | 0.0025% / 4h | 5.47% | 2,098.86 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:57:57.590351597Z | 0.0025% / 4h | 5.47% | 2,098.79 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:03.282059762Z | 0.0025% / 4h | 5.47% | 2,115.76 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:48.602581233Z | 0.0025% / 4h | 5.47% | 2,116.85 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:21.922020982Z | 0.0025% / 4h | 5.47% | 2,104.17 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:31.223751675Z | 0.0025% / 4h | 5.47% | 2,105.16 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:57:42.781750093Z | 0.0025% / 4h | 5.47% | 2,113.84 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:25.468968545Z | 0.0025% / 4h | 5.47% | 2,134.14 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:18.346204971Z | 0.0025% / 4h | 5.47% | 2,087.83 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:19.951725408Z | 0.0025% / 4h | 5.47% | 2,083.54 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:12.204244176Z | 0.0025% / 4h | 5.47% | 2,084.08 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:55.597463584Z | 0.0025% / 4h | 5.47% | 2,085.28 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:29.099479055Z | 0.0025% / 4h | 5.47% | 2,097.36 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:23.512834105Z | 0.0025% / 4h | 5.47% | 2,095.40 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:57:46.614023060Z | 0.0025% / 4h | 5.47% | 2,101.95 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:12.707503619Z | 0.0025% / 4h | 5.47% | 2,098.07 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:36.603026236Z | 0.0025% / 4h | 5.47% | 2,106.71 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:07.251956456Z | 0.0025% / 4h | 5.47% | 2,092.31 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:06.944514812Z | 0.0025% / 4h | 5.47% | 2,086.17 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:23.264799003Z | 0.0025% / 4h | 5.47% | 2,097.73 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:22.312125827Z | 0.0025% / 4h | 5.47% | 2,082.19 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:57.534679426Z | 0.0025% / 4h | 5.47% | 2,074.81 |