● Variational API3
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.246164 · quote updated 2026-10-27T02:16:02.589319233Z
Logged samples: 469 samples · latest 2026-10-26T23:59:00Z
API3 Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.199877 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,192.97 | 2026-10-27T02:17:21.525269657Z | |
| 1000000MOG | Mog Coin | 0.100463 | 0.0050% / 4h | 10.95% | 6,380.04 | $1,224.16 | 2026-10-27T02:17:29.213542430Z | |
| 1000BONK | 1000BONK | 0.003021 | 0.0050% / 4h | 10.95% | 66,373.49 | $224,682.39 | 2026-10-27T02:16:59.265212615Z | |
| 1000FLOKI | FLOKI | 0.022859 | 0.0050% / 4h | 10.95% | 10,534.36 | $100,804.51 | 2026-10-27T02:17:24.273851009Z | |
| 1000PEPE | Pepe | 0.004302 | -0.0014% / 4h | -3.08% | 484,390.79 | $748,620.29 | 2026-10-27T02:17:25.787139034Z | |
| 1INCH | 1INCH | 0.087221 | 0.0050% / 4h | 10.95% | 61,389.18 | $82,489.13 | 2026-10-27T02:17:05.598586723Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 256.0727 | $15,707.52 | 2026-10-27T02:17:04.546924478Z | |
| 2Z | DoubleZero | 0.027737 | 0.0050% / 4h | 10.95% | 26,805.35 | $102,069.26 | 2026-10-27T02:17:30.213654347Z | |
| 4 | 4 | 0.011447 | 0.0050% / 4h | 10.95% | 94.1931 | $11,697.35 | 2026-10-27T02:17:07.723838464Z | |
| A | Vaulta | 0.090062 | 0.0050% / 4h | 10.95% | 1,013.84 | $3,281.24 | 2026-10-27T02:17:22.028637841Z | |
| AAOI | Applied Optoelectronics, Inc. | 73.3848 | 0.0000% / 4h | 0.00% | 344,868.51 | $492,876.35 | 2026-10-27T02:17:30.371069468Z | |
| AAPL | Apple Inc. | 343.7750 | 0.0000% / 4h | 0.00% | 2.68M | $6.54M | 2026-10-27T02:17:08.708304663Z | |
| AAVE | Aave | 134.3316 | 0.0001% / 4h | 0.13% | 451,951.34 | $7.74M | 2026-10-27T02:17:03.962311660Z | |
| ACE | Fusionist | 0.142785 | 0.0050% / 4h | 10.95% | 627.5382 | $200,609.35 | 2026-10-27T02:17:17.815598446Z | |
| ACH | Alchemy Pay | 0.004979 | 0.0050% / 4h | 10.95% | 116.5815 | $16,294.40 | 2026-10-27T02:17:09.523318520Z | |
| ADA | Cardano | 0.204870 | 0.0050% / 4h | 10.95% | 376,350.35 | $5.80M | 2026-10-27T02:16:53.151639701Z | |
| ADBE | Adobe Inc. | 257.1340 | 0.0000% / 4h | 0.00% | 57,446.76 | $132,494.58 | 2026-10-27T02:17:14.464439352Z | |
| AERO | Aerodrome Finance | 0.672732 | 0.0050% / 4h | 10.95% | 578,612.14 | $2.62M | 2026-10-27T02:17:21.900866919Z | |
| AEVO | Aevo | 0.021685 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,372.48 | 2026-10-27T02:16:47.652311633Z | |
| AGI | Delysium | 0.004476 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4529 | 2026-10-27T02:17:13.989141445Z | |
| AGLD | Adventure Gold | 0.171066 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,208.24 | 2026-10-27T02:16:45.065941192Z | |
| AIOT | OKZOO | 0.068077 | 0.0050% / 4h | 10.95% | 299.0482 | $48,111.23 | 2026-10-27T02:17:29.484737003Z | |
| AIOZ | AIOZ Network | 0.096973 | 0.0050% / 4h | 10.95% | 587.4676 | $24,761.77 | 2026-10-27T02:17:14.277242259Z | |
| AIXBT | aixbt | 0.018245 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,897.10 | 2026-10-27T02:16:44.409134071Z | |
| AKE | Akedo | 0.030706 | 0.0050% / 4h | 10.95% | 41,212.64 | $195,340.00 | 2026-10-27T02:17:23.600919145Z | |
| AKT | Akash Network | 0.673880 | 0.0050% / 4h | 10.95% | 6,710.43 | $57,509.68 | 2026-10-27T02:17:21.907575239Z | |
| ALAB | Astera Labs, Inc. Common Stock | 262.9710 | 0.0522% / 4h | 114.37% | 51,883.86 | $42,237.05 | 2026-10-27T02:17:01.738297922Z | |
| ALCH | Alchemist AI | 0.037863 | 0.0050% / 4h | 10.95% | 456.5509 | $1,578.17 | 2026-10-27T02:17:19.618179956Z | |
| ALGO | Algorand | 0.104373 | 0.0050% / 4h | 10.95% | 15,592.16 | $291,304.23 | 2026-10-27T02:17:27.637660832Z | |
| ALICE | My Neighbor Alice | 0.134811 | 0.0050% / 4h | 10.95% | 12,893.42 | $77,306.10 | 2026-10-27T02:16:57.242900576Z | |
| ALLORA | Allora | 0.184049 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,042.55 | 2026-10-27T02:17:07.463790102Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300789 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,714.43 | 2026-10-27T02:17:20.177649279Z | |
| ALT | AltLayer | 0.006479 | -0.2222% / 4h | -486.67% | 6,647.30 | $14,000.03 | 2026-10-27T02:17:29.793775578Z | |
| AMAT | Applied Materials, Inc. | 388.9341 | 0.0079% / 4h | 17.23% | 61,590.62 | $180,232.23 | 2026-10-27T02:17:19.113997868Z | |
| AMD | Advanced Micro Devices, Inc. | 534.6852 | 0.0000% / 4h | 0.00% | 558,399.45 | $2.40M | 2026-10-27T02:17:00.025287225Z | |
| AMZN | Amazon.com, Inc. | 249.9350 | 0.0001% / 4h | 0.12% | 1.68M | $4.74M | 2026-10-27T02:16:43.601324144Z | |
| ANIME | Animecoin | 0.002801 | 0.0050% / 4h | 10.95% | 4,126.29 | $147,665.49 | 2026-10-27T02:16:56.681811989Z | |
| ANKR | Ankr Network | 0.004064 | 0.0050% / 4h | 10.95% | 2,261.14 | $2,899.23 | 2026-10-27T02:17:20.010614408Z | |
| ANTHROPIC | Anthropic | 1,877.91 | 0.0025% / 4h | 5.47% | 2.84M | $4.94M | 2026-10-27T02:17:00.422895301Z | |
| APE | ApeCoin | 0.120965 | 0.0050% / 4h | 10.95% | 41,037.90 | $27,006.71 | 2026-10-27T02:16:43.070483321Z | |
| APEX | APEX | 0.220948 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,922.09 | 2026-10-27T02:16:57.801436673Z | |
| API3 | Api3 | 0.246164 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,523.15 | 2026-10-27T02:17:22.790236091Z | |
| APP | AppLovin Corporation | 260.7840 | 0.0000% / 4h | 0.00% | 190,681.27 | $144,380.77 | 2026-10-27T02:17:26.052070016Z | |
| APRO | Apro | 0.130801 | 0.0050% / 4h | 10.95% | 2,711.48 | $2,223.98 | 2026-10-27T02:17:09.873445011Z | |
| APT | Aptos | 0.685664 | 0.0018% / 4h | 3.93% | 29,094.01 | $2.42M | 2026-10-27T02:17:11.602663745Z | |
| AR | Arweave | 3.3814 | 0.0050% / 4h | 10.95% | 27,191.02 | $113,484.03 | 2026-10-27T02:17:26.274126363Z | |
| ARB | Arbitrum | 0.168135 | 0.0029% / 4h | 6.41% | 666,802.22 | $2.25M | 2026-10-27T02:17:18.234492048Z | |
| ARCSOL | AI Rig Complex | 0.054016 | 0.0050% / 4h | 10.95% | 1,938.15 | $2,788.05 | 2026-10-27T02:17:26.071081510Z | |
| ARIA | Aria.AI | 0.084904 | 0.0050% / 4h | 10.95% | 0.0000 | $598.7038 | 2026-10-27T02:17:01.857664383Z | |
| ARK | ARK | 0.159432 | -0.0760% / 4h | -166.48% | 43,180.85 | $16,879.53 | 2026-10-27T02:17:27.058302517Z | |
| ARKM | Arkham | 0.118363 | 0.0050% / 4h | 10.95% | 238,488.63 | $57,370.57 | 2026-10-27T02:16:33.541313272Z | |
| ARM | Arm Holdings plc American Depositary Shares | 225.3324 | 0.0061% / 4h | 13.28% | 70,916.53 | $340,834.65 | 2026-10-27T02:17:01.635550617Z | |
| ARPA | ARPA | 0.009746 | 0.0050% / 4h | 10.95% | 0.0000 | $54,108.32 | 2026-10-27T02:17:22.180306446Z | |
| ASML | ASML Holding N.V. | 1,595.04 | 0.0000% / 4h | 0.00% | 39,593.93 | $283,520.56 | 2026-10-27T02:17:02.722966842Z | |
| ASR | AS Roma Fan Token | 0.743935 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,502.33 | 2026-10-27T02:17:19.520571474Z | |
| ASTER | Aster | 0.702391 | 0.0050% / 4h | 10.95% | 97,665.71 | $5.26M | 2026-10-27T02:17:18.619225745Z | |
| ASTR | Astar | 0.006397 | 0.0050% / 4h | 10.95% | 10,099.08 | $26,119.44 | 2026-10-27T02:16:56.808674338Z | |
| ASTS | AST SpaceMobile, Inc. | 39.7707 | 0.0081% / 4h | 17.64% | 178,103.82 | $111,557.95 | 2026-10-27T02:17:04.859439024Z | |
| ATH | Aethir | 0.005518 | 0.0050% / 4h | 10.95% | 184.3644 | $221,966.58 | 2026-10-27T02:17:26.573225036Z | |
| ATOM | Cosmos Hub | 1.6203 | -0.0058% / 4h | -12.72% | 34,830.84 | $1.08M | 2026-10-27T02:17:18.511331629Z | |
| AUCTION | Bounce | 3.3065 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,167.67 | 2026-10-27T02:17:22.156678827Z | |
| AVA | AVA (Travala) | 0.334693 | 0.0050% / 4h | 10.95% | 234,384.72 | $86,550.37 | 2026-10-27T02:16:50.896413159Z | |
| AVAX | Avalanche | 8.8804 | 0.0003% / 4h | 0.66% | 690,794.75 | $4.45M | 2026-10-27T02:17:13.361754222Z | |
| AVGO | Broadcom Inc. | 333.2350 | 0.0000% / 4h | 0.00% | 124,716.00 | $674,816.36 | 2026-10-27T02:16:43.180129910Z | |
| AVNT | Avantis | 0.108267 | 0.0050% / 4h | 10.95% | 4,899.86 | $34,458.51 | 2026-10-27T02:17:05.716103187Z | |
| AXL | Axelar | 0.046986 | 0.0050% / 4h | 10.95% | 16,406.35 | $21,993.60 | 2026-10-27T02:17:13.268914604Z | |
| AXS | Axie Infinity | 0.945210 | 0.0050% / 4h | 10.95% | 10,081.30 | $67,775.53 | 2026-10-27T02:17:19.508565399Z | |
| AZTEC | Aztec | 0.016313 | 0.0050% / 4h | 10.95% | 1,437.05 | $354,178.35 | 2026-10-27T02:17:12.797272062Z | |
| B2 | BSquared Network | 0.423572 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,469.16 | 2026-10-27T02:17:24.104512458Z | |
| B3 | B3 (Base) | 0.000653 | 0.0050% / 4h | 10.95% | 678.8967 | $19,899.57 | 2026-10-27T02:17:21.895044706Z | |
| BABA | Alibaba Group Holding Limited | 100.1982 | 0.0104% / 4h | 22.72% | 209,588.04 | $1.24M | 2026-10-27T02:17:18.613812370Z | |
| BABYL | Babylon | 0.013773 | 0.0050% / 4h | 10.95% | 7,903.78 | $12,570.26 | 2026-10-27T02:17:00.529350913Z | |
| BAN | Comedian | 0.057536 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3657 | 2026-10-27T02:17:25.102101373Z | |
| BANANAS31 | Banana For Scale | 0.005944 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,786.69 | 2026-10-27T02:17:22.870735161Z | |
| BAND | Band | 0.201425 | 0.0050% / 4h | 10.95% | 0.0000 | $58,232.64 | 2026-10-27T02:17:21.250157295Z | |
| BARD | Lombard | 0.109620 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,835.44 | 2026-10-27T02:17:27.858469498Z | |
| BASED | Based | 0.051575 | 0.0050% / 4h | 10.95% | 19,078.93 | $152,798.00 | 2026-10-27T02:17:16.779097469Z | |
| BAT | Basic Attention | 0.147813 | 0.0050% / 4h | 10.95% | 57,532.30 | $599,886.27 | 2026-10-27T02:16:47.182281991Z | |
| BBIT | BounceBit | 0.007475 | 0.0050% / 4h | 10.95% | 6,651.79 | $2,404.23 | 2026-10-27T02:17:19.503441643Z | |
| BBX | BlackBerry Limited | 9.2269 | 0.0000% / 4h | 0.00% | 0.0000 | $393,127.12 | 2026-10-27T02:17:13.985620513Z | |
| BCH | Bitcoin Cash | 281.4508 | 0.0050% / 4h | 10.95% | 246,534.48 | $710,313.17 | 2026-10-27T02:16:57.203684594Z | |
| BCHSV | Bitcoin SV | 17.2220 | 0.0050% / 4h | 10.95% | 0.0000 | $107,662.71 | 2026-10-27T02:17:09.303136070Z | |
| BE | Bloom Energy Corporation | 208.1509 | 0.0022% / 4h | 4.73% | 254,134.58 | $1.23M | 2026-10-27T02:17:28.852018576Z | |
| BEAM | Beam | 0.003350 | 0.0050% / 4h | 10.95% | 9,671.61 | $112,470.43 | 2026-10-27T02:17:14.621006250Z | |
| BEAT | Audiera | 0.074883 | 0.0050% / 4h | 10.95% | 36,973.57 | $58,130.64 | 2026-10-27T02:17:00.140535557Z | |
| BEL | Bella Protocol | 0.103194 | 0.0050% / 4h | 10.95% | 14,944.04 | $5,109.10 | 2026-10-27T02:17:17.809502537Z | |
| BERA | Berachain | 0.148547 | -0.0209% / 4h | -45.77% | 30,572.26 | $234,617.16 | 2026-10-27T02:17:15.326638200Z | |
| BICO | Biconomy | 0.014788 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,268.51 | 2026-10-27T02:16:42.274933648Z | |
| BIGTIME | Big Time | 0.006747 | 0.0050% / 4h | 10.95% | 2,703.97 | $3,904.29 | 2026-10-27T02:17:28.705172405Z | |
| BIO | Bio Protocol | 0.022150 | 0.0050% / 4h | 10.95% | 1,616.43 | $83,076.17 | 2026-10-27T02:17:13.261454773Z | |
| BITLIGHT | Bitlight | 0.272608 | 0.0050% / 4h | 10.95% | 25,016.04 | $21,004.70 | 2026-10-27T02:17:21.297491351Z | |
| BLESS | Bless | 0.008329 | 0.0050% / 4h | 10.95% | 17,755.64 | $2,121.83 | 2026-10-27T02:17:26.929421239Z | |
| BLUR | Blur | 0.007333 | 0.0050% / 4h | 10.95% | 22,385.29 | $348,154.68 | 2026-10-27T02:17:19.102330477Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.1162 | 0.0239% / 4h | 52.39% | 180,007.80 | $413,335.56 | 2026-10-27T02:17:12.986791084Z | |
| BMT | Bubblemaps | 0.029558 | 0.0050% / 4h | 10.95% | 31,130.70 | $476,864.80 | 2026-10-27T02:16:59.540063292Z | |
| BNB | BNB | 742.3018 | 0.0050% / 4h | 10.95% | 8.27M | $15.13M | 2026-10-27T02:17:24.282752498Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4226 | -0.0132% / 4h | -28.84% | 258,378.39 | $203,688.33 | 2026-10-27T02:17:11.608345277Z | |
| BOBA | Boba Network | 0.019379 | 0.0050% / 4h | 10.95% | 558.8456 | $2,772.36 | 2026-10-27T02:17:24.435964968Z | |
| BOME | BOOK OF MEME | 0.000622 | 0.0050% / 4h | 10.95% | 75.0820 | $19,329.38 | 2026-10-27T02:16:46.831751150Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.9223 | -0.0760% / 4h | -166.52% | 50,025.36 | $270,024.96 | 2026-10-27T02:17:06.504696352Z | |
| BR | Bedrock | 0.493676 | 0.0050% / 4h | 10.95% | 9,466.54 | $116,295.82 | 2026-10-27T02:17:16.695293873Z | |
| BRETT | Brett | 0.004609 | 0.0050% / 4h | 10.95% | 10.9935 | $38,177.77 | 2026-10-27T02:17:10.303703045Z | |
| BREV | Brevis | 0.078098 | 0.0050% / 4h | 10.95% | 15,268.53 | $3,108.97 | 2026-10-27T02:17:28.366210089Z | |
| BRKB | Berkshire Hathaway Inc. | 548.2466 | 0.0067% / 4h | 14.59% | 0.0000 | $1.28M | 2026-10-27T02:17:01.953509303Z | |
| BROCCOLI | CZ's Dog | 0.019362 | 0.0050% / 4h | 10.95% | 92.4000 | $4,450.61 | 2026-10-27T02:17:30.329384209Z | |
| BSB | Block Street | 0.099110 | 0.0050% / 4h | 10.95% | 1,786.57 | $1,247.36 | 2026-10-27T02:16:34.990303214Z | |
| BSP | Bending Spoons S.p.A. | 45.9123 | 0.0643% / 4h | 140.93% | 99,369.33 | $15,043.97 | 2026-10-27T02:17:16.830995222Z | |
| BTC | Bitcoin | 79,970.79 | 0.0050% / 4h | 10.95% | 415.15M | $388.64M | 2026-10-27T02:17:11.784648431Z | |
| BTR0 | Bitlayer | 0.051884 | 0.0050% / 4h | 10.95% | 31,291.73 | $87,218.22 | 2026-10-27T02:16:50.276760292Z | |
| BX | Blackstone Inc. | 119.1024 | 0.0004% / 4h | 0.80% | 93,183.60 | $54,804.68 | 2026-10-27T02:16:56.001895106Z | |
| BZ | Brent Oil | 109.6853 | -0.0067% / 4h | -14.58% | 3.02M | $18.28M | 2026-10-27T02:17:10.692739818Z | |
| C | Chainbase | 0.080710 | 0.0050% / 4h | 10.95% | 6,539.68 | $1,056.86 | 2026-10-27T02:17:11.834851505Z | |
| C98 | Coin98 | 0.014246 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,519.36 | 2026-10-27T02:17:09.706001235Z | |
| CAKE | PancakeSwap | 2.1337 | 0.0050% / 4h | 10.95% | 18,534.49 | $239,610.57 | 2026-10-27T02:16:53.233013678Z | |
| CAP | Cap | 0.094791 | 0.0422% / 4h | 92.42% | 522,418.64 | $294,421.13 | 2026-10-27T02:17:17.706598663Z | |
| CARV | CARV | 0.035871 | 0.0050% / 4h | 10.95% | 1,444.16 | $7,879.67 | 2026-10-27T02:16:38.004409079Z | |
| CASHCAT | Cash Cat | 0.092509 | 0.0050% / 4h | 10.95% | 153,309.67 | $850,761.76 | 2026-10-27T02:16:57.612363446Z | |
| CAT | Caterpillar Inc. | 694.7017 | 0.0170% / 4h | 37.31% | 72,815.63 | $72,612.30 | 2026-10-27T02:17:27.520096603Z | |
| CATI | Catizen | 0.043895 | 0.0050% / 4h | 10.95% | 3,058.99 | $1,864.80 | 2026-10-27T02:17:22.224828272Z | |
| CBRS | Cerebras Systems Inc. | 109.3158 | 0.0055% / 4h | 11.98% | 273,926.12 | $966,506.14 | 2026-10-27T02:17:30.197426860Z | |
| CC | Canton | 0.098471 | 0.0050% / 4h | 10.95% | 36,839.00 | $560,308.54 | 2026-10-27T02:16:34.721701960Z | |
| CELO | Celo | 0.078598 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,312.37 | 2026-10-27T02:17:09.517405766Z | |
| CETUS | Cetus Protocol | 0.021429 | 0.0050% / 4h | 10.95% | 6,812.21 | $1,350.78 | 2026-10-27T02:16:58.659281945Z | |
| CFX | Conflux | 0.047585 | 0.0050% / 4h | 10.95% | 4,986.11 | $25,081.78 | 2026-10-27T02:17:27.813937558Z | |
| CGPT | ChainGPT | 0.019224 | 0.0050% / 4h | 10.95% | 569.4328 | $16,229.34 | 2026-10-27T02:17:11.291330120Z | |
| CHILLGUY | Just a chill guy | 0.009547 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,871.75 | 2026-10-27T02:17:25.839412702Z | |
| CHIP | CHIP | 0.051265 | 0.0050% / 4h | 10.95% | 845,585.32 | $920,227.00 | 2026-10-27T02:17:11.937257161Z | |
| CHR | Chromia | 0.016771 | 0.0050% / 4h | 10.95% | 2,689.65 | $4,818.92 | 2026-10-27T02:17:20.458591175Z | |
| CHZ | Chiliz | 0.012768 | 0.0050% / 4h | 10.95% | 245.5981 | $143,882.27 | 2026-10-27T02:17:22.287818923Z | |
| CIEN | Ciena Corporation | 339.2719 | 0.0000% / 4h | 0.00% | 10,249.43 | $144,335.10 | 2026-10-27T02:16:49.708489812Z | |
| CKB | Nervos Network | 0.001375 | 0.0050% / 4h | 10.95% | 1,681.42 | $6,696.17 | 2026-10-27T02:17:26.350012126Z | |
| CL | WTI Crude Oil | 100.8673 | -0.0048% / 4h | -10.44% | 4.50M | $24.92M | 2026-10-27T02:17:29.343743271Z | |
| CLANKER | tokenbot | 13.5700 | 0.0050% / 4h | 10.95% | 8,120.14 | $28,365.15 | 2026-10-27T02:17:25.619958954Z | |
| CNA50S | Swap on China Index | 13,141.09 | 0.0000% / 4h | 0.00% | 9.93M | $9.26M | 2026-10-27T02:17:23.951245816Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 160.5059 | 0.0000% / 4h | 0.00% | 494,412.45 | $1.50M | 2026-10-27T02:16:53.242482861Z | |
| COMP | Compound | 22.0649 | 0.0050% / 4h | 10.95% | 121,066.83 | $103,709.00 | 2026-10-27T02:17:01.714812698Z | |
| COOKIE | Cookie DAO | 0.008789 | 0.0050% / 4h | 10.95% | 2,107.81 | $17,239.82 | 2026-10-27T02:17:24.915413932Z | |
| COPPER | Copper | 6.5765 | 0.0000% / 4h | 0.00% | 2.47M | $3.84M | 2026-10-27T02:17:16.144354456Z | |
| COPPP | Swap on Copper Spot | 6.6469 | 0.0000% / 4h | 0.00% | 7.25M | $6.84M | 2026-10-27T02:17:05.876324885Z | |
| CORE | Core | 0.017047 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,760.86 | 2026-10-27T02:17:07.207904849Z | |
| COST | Costco Wholesale Corporation | 1,002.76 | 0.0000% / 4h | 0.00% | 28,671.79 | $74,026.50 | 2026-10-27T02:16:42.828034076Z | |
| COTI | COTI | 0.010179 | 0.0050% / 4h | 10.95% | 2,170.81 | $19,642.72 | 2026-10-27T02:17:17.293766709Z | |
| COW | CoW Protocol | 0.125678 | 0.0050% / 4h | 10.95% | 299.9634 | $22,439.69 | 2026-10-27T02:17:08.479191665Z | |
| CRCL | Circle Internet Group | 80.2455 | 0.0114% / 4h | 25.03% | 1.63M | $3.12M | 2026-10-27T02:17:21.649015456Z | |
| CRDO | Credo Technology Group Holding Ltd | 158.3139 | 0.0000% / 4h | 0.00% | 129,619.79 | $122,444.86 | 2026-10-27T02:17:26.722226257Z | |
| CRM | Salesforce, Inc. | 247.3274 | 0.0000% / 4h | 0.00% | 47,578.50 | $41,678.89 | 2026-10-27T02:17:10.927425898Z | |
| CRO | Cronos | 0.053008 | 0.0050% / 4h | 10.95% | 15,914.31 | $195,280.64 | 2026-10-27T02:17:11.594538630Z | |
| CROSS | CROSS | 0.102994 | 0.0050% / 4h | 10.95% | 826.0578 | $2,958.29 | 2026-10-27T02:17:23.597134235Z | |
| CRV | Curve DAO | 0.335392 | 0.0050% / 4h | 10.95% | 84,931.38 | $3.57M | 2026-10-27T02:17:12.190878773Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.8639 | 0.0000% / 4h | 0.00% | 136,410.52 | $484,868.85 | 2026-10-27T02:17:13.994756770Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 56.5478 | 0.0182% / 4h | 39.87% | 1.36M | $3.13M | 2026-10-27T02:17:14.264505991Z | |
| CSCO | Cisco Systems, Inc. | 110.4093 | 0.0000% / 4h | 0.00% | 108,688.89 | $63,946.76 | 2026-10-27T02:17:04.918899192Z | |
| CTC | Creditcoin | 0.093802 | 0.0050% / 4h | 10.95% | 18,924.50 | $1,770.60 | 2026-10-27T02:16:40.277626907Z | |
| CVC | Civic | 0.024681 | 0.0050% / 4h | 10.95% | 3,468.32 | $1,609.04 | 2026-10-27T02:17:03.327628592Z | |
| CVNA | Carvana Co. | 56.7326 | -0.0108% / 4h | -23.75% | 18,565.16 | $27,493.74 | 2026-10-27T02:16:59.923655446Z | |
| CVX | Convex Finance | 2.3161 | 0.0050% / 4h | 10.95% | 182,759.87 | $78,590.78 | 2026-10-27T02:17:18.501872405Z | |
| CYBER | CYBER | 0.293699 | 0.0050% / 4h | 10.95% | 2,948.90 | $10,055.98 | 2026-10-27T02:17:16.199999401Z | |
| CYS | Cysic | 0.117889 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,199.59 | 2026-10-27T02:16:56.799606746Z | |
| DASH | Dash | 54.2110 | -0.0042% / 4h | -9.14% | 76,271.51 | $422,073.02 | 2026-10-27T02:17:24.772840397Z | |
| DBR | deBridge | 0.015649 | 0.0050% / 4h | 10.95% | 1,507.78 | $81,083.41 | 2026-10-27T02:16:57.364078738Z | |
| DEEP | DeepBook | 0.016268 | 0.0050% / 4h | 10.95% | 2,406.98 | $13,683.76 | 2026-10-27T02:16:42.603275978Z | |
| DELL | Dell Technologies Inc. | 471.2667 | 0.0000% / 4h | 0.00% | 255,503.76 | $651,452.64 | 2026-10-27T02:17:10.684060583Z | |
| DEXE | DeXe | 1.5758 | 0.0050% / 4h | 10.95% | 2,783.32 | $20,737.20 | 2026-10-27T02:17:23.814834776Z | |
| DIA | DIA | 0.142810 | 0.0050% / 4h | 10.95% | 7,039.35 | $1,810.87 | 2026-10-27T02:17:19.233403221Z | |
| DIS | The Walt Disney Company | 110.4792 | -0.0057% / 4h | -12.39% | 62,406.96 | $246,543.08 | 2026-10-27T02:17:19.787003404Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1621 | 0.0000% / 4h | 0.00% | 58,493.98 | $128,194.84 | 2026-10-27T02:17:19.214929816Z | |
| DKNG | DraftKings Inc. | 21.1112 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,812.94 | 2026-10-27T02:17:15.159546332Z | |
| DOGE | Dogecoin | 0.077609 | 0.0050% / 4h | 10.95% | 401,906.75 | $3.02M | 2026-10-27T02:16:34.407209422Z | |
| DOLO | Dolomite | 0.024287 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,651.94 | 2026-10-27T02:17:04.979611549Z | |
| DOOD | Doodles | 0.002638 | -0.5185% / 4h | -1,135.46% | 906,871.75 | $45,426.46 | 2026-10-27T02:16:48.052870271Z | |
| DOT | Polkadot | 0.997089 | -0.0031% / 4h | -6.85% | 509,297.24 | $1.58M | 2026-10-27T02:17:15.796972582Z | |
| DRAM | Roundhill Memory ETF | 49.5274 | 0.0182% / 4h | 39.85% | 1.27M | $3.89M | 2026-10-27T02:17:01.635661661Z | |
| DRIFT | Drift Protocol | 0.013317 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,544.16 | 2026-10-27T02:16:51.840994244Z | |
| DUSK | DUSK | 0.108257 | 0.0050% / 4h | 10.95% | 118,329.66 | $87,352.10 | 2026-10-27T02:17:11.610376923Z | |
| DXIP | Swap on Dollar Index | 101.7230 | 0.0000% / 4h | 0.00% | 57.16M | $16.49M | 2026-10-27T02:17:05.934134932Z | |
| DYM | Dymension | 0.017586 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,161.49 | 2026-10-27T02:17:22.099333069Z | |
| EBAY | eBay Inc. | 118.7879 | -0.0078% / 4h | -17.05% | 0.0000 | $115,395.38 | 2026-10-27T02:16:42.497051926Z | |
| EDGE | edgeX | 0.325606 | 0.0050% / 4h | 10.95% | 9,229.41 | $166,012.12 | 2026-10-27T02:16:57.277489012Z | |
| EDU | Open Campus | 0.060328 | 0.0050% / 4h | 10.95% | 4,327.63 | $143,103.91 | 2026-10-27T02:16:43.456485510Z | |
| EGLD | MultiversX | 3.2081 | 0.0035% / 4h | 7.58% | 25,243.38 | $18,428.06 | 2026-10-27T02:16:42.410701057Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195483 | 0.0050% / 4h | 10.95% | 30,339.86 | $489,741.20 | 2026-10-27T02:17:13.971601856Z | |
| ELSA | Elsa | 0.080171 | 0.0050% / 4h | 10.95% | 7,819.27 | $6,940.00 | 2026-10-27T02:16:31.943542051Z | |
| ENA | Ethena | 0.206423 | 0.0050% / 4h | 10.95% | 3.73M | $8.38M | 2026-10-27T02:17:08.117203068Z | |
| ENJ | Enjin Coin | 0.025096 | 0.0050% / 4h | 10.95% | 2,586.35 | $5,467.29 | 2026-10-27T02:16:47.644676671Z | |
| ENS | Ethereum Name Service | 5.1595 | 0.0043% / 4h | 9.38% | 80,733.12 | $71,654.47 | 2026-10-27T02:17:21.012337476Z | |
| ENSO | Enso | 0.630889 | 0.0050% / 4h | 10.95% | 1,900.49 | $14,972.94 | 2026-10-27T02:17:25.249983229Z | |
| ERA | Caldera | 0.083571 | -0.2602% / 4h | -569.73% | 298,291.14 | $182,143.53 | 2026-10-27T02:16:36.812847372Z | |
| ESPORTS | Yooldo Games | 0.007874 | 0.0050% / 4h | 10.95% | 191.2149 | $38,558.67 | 2026-10-27T02:17:22.005269511Z | |
| ESPRESSO | Espresso | 0.085433 | 0.0050% / 4h | 10.95% | 764.5757 | $2,011.14 | 2026-10-27T02:16:50.033324716Z | |
| ETC | Ethereum Classic | 7.5672 | 0.0050% / 4h | 10.95% | 144,302.21 | $450,933.96 | 2026-10-27T02:17:13.267274073Z | |
| ETH | Ethereum | 2,319.83 | 0.0050% / 4h | 10.95% | 189.07M | $255.19M | 2026-10-27T02:17:13.092505225Z | |
| ETHFI | Ether.fi | 0.648265 | 0.0050% / 4h | 10.95% | 213,452.57 | $1.08M | 2026-10-27T02:16:51.841571424Z | |
| EUL | Euler | 1.2236 | 0.0050% / 4h | 10.95% | 2,604.53 | $85,020.76 | 2026-10-27T02:17:26.571290922Z | |
| EWJ | iShares MSCI Japan ETF | 94.3312 | 0.0073% / 4h | 15.96% | 330.9289 | $305,568.74 | 2026-10-27T02:17:25.254107040Z | |
| EWT | iShares MSCI Taiwan ETF | 105.7457 | 0.0000% / 4h | 0.00% | 12,804.12 | $72,117.74 | 2026-10-27T02:16:49.726107852Z | |
| EWY | iShares MSCI South Korea ETF | 156.3116 | 0.0170% / 4h | 37.19% | 1.41M | $3.13M | 2026-10-27T02:17:23.283962254Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8588 | 0.0000% / 4h | 0.00% | 650,765.77 | $371,329.61 | 2026-10-27T02:17:22.793853378Z | |
| F | SynFutures | 0.002966 | 0.0050% / 4h | 10.95% | 48,617.89 | $6,239.07 | 2026-10-27T02:17:28.049317942Z | |
| FARTCOIN | Fartcoin | 0.128220 | 0.0050% / 4h | 10.95% | 182,654.09 | $1.02M | 2026-10-27T02:17:15.847969928Z | |
| FET | Artificial Superintelligence Alliance | 0.173513 | 0.0050% / 4h | 10.95% | 40,886.14 | $487,240.89 | 2026-10-27T02:17:09.244848987Z | |
| FF0 | Falcon Finance | 0.098760 | 0.0050% / 4h | 10.95% | 15,448.47 | $40,766.18 | 2026-10-27T02:17:19.489863254Z | |
| FIDA | Bonfida | 0.017606 | 0.0050% / 4h | 10.95% | 686.5718 | $1,878.73 | 2026-10-27T02:17:07.751115154Z | |
| FIL | Filecoin | 0.903617 | 0.0050% / 4h | 10.95% | 224,651.50 | $967,284.95 | 2026-10-27T02:17:23.681466193Z | |
| FLNC | Fluence Energy, Inc. | 5.5669 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,512.36 | 2026-10-27T02:17:17.596547099Z | |
| FLOCK | FLOCK | 0.040650 | 0.0050% / 4h | 10.95% | 1,074.72 | $9,159.66 | 2026-10-27T02:17:24.906590703Z | |
| FLOW | Flow | 0.025780 | 0.0050% / 4h | 10.95% | 291.1509 | $59,960.17 | 2026-10-27T02:16:56.288398238Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,311.85 | 2026-10-27T02:17:07.200591375Z | |
| FLUID | Fluid | 2.2032 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,467.82 | 2026-10-27T02:16:54.751290232Z | |
| FLUX | Flux | 0.062075 | 0.0050% / 4h | 10.95% | 0.0000 | $19,173.41 | 2026-10-27T02:16:47.121043564Z | |
| FOGO | Fogo | 0.003303 | 0.0050% / 4h | 10.95% | 59,393.75 | $31,479.81 | 2026-10-27T02:17:26.038399768Z | |
| FOLKS | FOLKS | 2.4868 | 0.0050% / 4h | 10.95% | 2,310.85 | $9,949.52 | 2026-10-27T02:16:54.083607292Z | |
| FWDI | Forward Industries, Inc. | 6.6140 | -0.0992% / 4h | -217.19% | 182,736.89 | $176,761.84 | 2026-10-27T02:17:18.406260041Z | |
| GALA | GALA | 0.001706 | -0.0039% / 4h | -8.46% | 751.9181 | $20,608.66 | 2026-10-27T02:17:10.220016909Z | |
| GAS | Gas | 1.1570 | 0.0050% / 4h | 10.95% | 5,517.02 | $31,008.99 | 2026-10-27T02:16:51.491951962Z | |
| GASOLP | Swap on Gasoline | 3.0970 | 0.0000% / 4h | 0.00% | 4.94M | $1.15M | 2026-10-27T02:16:58.665228615Z | |
| GENIUS | Genius | 0.308129 | 0.0050% / 4h | 10.95% | 50.5842 | $33,841.46 | 2026-10-27T02:17:22.867485622Z | |
| GIGGLE | Giggle Fund | 30.0090 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,642.49 | 2026-10-27T02:17:14.755646970Z | |
| GLM | Golem | 0.108757 | 0.0050% / 4h | 10.95% | 998.4366 | $15,407.73 | 2026-10-27T02:16:36.614701121Z | |
| GLW | Corning Inc | 128.2100 | 0.0000% / 4h | 0.00% | 72,230.25 | $85,935.02 | 2026-10-27T02:17:10.156154375Z | |
| GME | GameStop Corp. | 23.7126 | 0.0000% / 4h | 0.00% | 83,317.05 | $98,867.27 | 2026-10-27T02:17:18.946273915Z | |
| GMT | GMT | 0.006861 | 0.0050% / 4h | 10.95% | 10,665.59 | $25,081.11 | 2026-10-27T02:16:34.740686166Z | |
| GMX | GMX | 7.9756 | 0.0050% / 4h | 10.95% | 0.0000 | $106,450.65 | 2026-10-27T02:16:51.419855909Z | |
| GOAT | Goatseus Maximus | 0.013786 | 0.0050% / 4h | 10.95% | 95.6702 | $22,644.23 | 2026-10-27T02:16:58.042167248Z | |
| GOOGL | Alphabet Inc. | 318.5502 | 0.0148% / 4h | 32.34% | 2.60M | $16.16M | 2026-10-27T02:17:13.506660348Z | |
| GPRO | GoPro, Inc. | 1.0191 | 0.0000% / 4h | 0.00% | 132,209.95 | $70,363.91 | 2026-10-27T02:16:37.040467025Z | |
| GPS | GoPlus Security | 0.008268 | 0.0050% / 4h | 10.95% | 2,245.23 | $6,039.39 | 2026-10-27T02:17:05.631106396Z | |
| GRASS | Grass | 0.687362 | 0.0050% / 4h | 10.95% | 972.8564 | $5.11M | 2026-10-27T02:17:11.809906908Z | |
| GRT | The Graph | 0.021810 | -0.0045% / 4h | -9.86% | 12,517.83 | $51,266.70 | 2026-10-27T02:17:21.519320331Z | |
| GRVT | GRVT Token | 0.212510 | 0.0050% / 4h | 10.95% | 25,784.53 | $629,376.06 | 2026-10-27T02:16:56.389449089Z | |
| GUA | Superfortune | 0.031522 | 0.0050% / 4h | 10.95% | 0.0000 | $2,132.54 | 2026-10-27T02:17:06.593216996Z | |
| GWEI | ETHGas | 0.021196 | 0.0050% / 4h | 10.95% | 159.8729 | $48,703.33 | 2026-10-27T02:16:59.820799029Z | |
| H | Humanity | 0.055749 | 0.0050% / 4h | 10.95% | 81.8090 | $21,469.90 | 2026-10-27T02:17:27.676222642Z | |
| HAEDAL | Haedal Protocol | 0.021116 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,662.89 | 2026-10-27T02:17:02.535201779Z | |
| HBAR | Hedera | 0.076700 | -0.0000% / 4h | -0.05% | 49,886.50 | $1.22M | 2026-10-27T02:17:20.477575857Z | |
| HD | The Home Depot, Inc. | 319.0427 | 0.0000% / 4h | 0.00% | 117,795.15 | $14,388.57 | 2026-10-27T02:17:18.303112312Z | |
| HEI | Heima | 0.103539 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,224.47 | 2026-10-27T02:16:58.849238245Z | |
| HEMI | Hemi | 0.004601 | 0.0050% / 4h | 10.95% | 1,923.24 | $10,693.08 | 2026-10-27T02:16:52.408262793Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5574 | 0.0000% / 4h | 0.00% | 16,055.89 | $154,183.54 | 2026-10-27T02:17:24.766455501Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,753.04 | 2026-10-27T02:17:06.784010068Z | |
| HNT | Helium | 0.380680 | 0.0050% / 4h | 10.95% | 2,475.26 | $12,606.03 | 2026-10-27T02:17:12.882180512Z | |
| HOILP | Swap on Heating Oil | 4.6653 | 0.0000% / 4h | 0.00% | 4.20M | $593,532.34 | 2026-10-27T02:17:06.878274920Z | |
| HOLO | Holoworld | 0.059344 | 0.0050% / 4h | 10.95% | 6,481.04 | $5,526.20 | 2026-10-27T02:17:10.157412564Z | |
| HOME | HOME | 0.005214 | 0.0050% / 4h | 10.95% | 1,124.31 | $15,426.25 | 2026-10-27T02:17:14.595191464Z | |
| HOOD | Robinhood Markets, Inc. | 93.6572 | 0.0000% / 4h | 0.00% | 950,511.68 | $2.41M | 2026-10-27T02:16:45.237127289Z | |
| HPE | Hewlett Packard Enterprise Company | 59.3140 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,548.07 | 2026-10-27T02:16:43.069617662Z | |
| HUMA | Huma Finance | 0.021216 | 0.0050% / 4h | 10.95% | 13,223.41 | $12,659.98 | 2026-10-27T02:16:55.670019997Z | |
| HUMIDIFI | HumidiFi | 0.048918 | 0.0050% / 4h | 10.95% | 2,536.97 | $1,117.27 | 2026-10-27T02:17:06.620546385Z | |
| HYPE | Hyperliquid | 78.1328 | 0.0050% / 4h | 10.95% | 42.47M | $53.80M | 2026-10-27T02:17:23.961345744Z | |
| HYPER | Hyperlane | 0.063144 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,474.81 | 2026-10-27T02:17:22.869215092Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7448 | 0.0000% / 4h | 0.00% | 75,346.41 | $110,545.83 | 2026-10-27T02:17:20.770402563Z | |
| IBM | International Business Machines Corporation | 252.8748 | 0.0000% / 4h | 0.00% | 267,263.09 | $218,850.78 | 2026-10-27T02:16:50.254561713Z | |
| ICNT | Impossible Cloud Network Token | 0.188842 | 0.0050% / 4h | 10.95% | 656.3901 | $29,170.06 | 2026-10-27T02:16:55.924686880Z | |
| ICP | Internet Computer | 2.5910 | 0.0050% / 4h | 10.95% | 18,128.03 | $2.24M | 2026-10-27T02:17:03.763980241Z | |
| ID | SPACE ID | 0.030488 | 0.0050% / 4h | 10.95% | 555.5633 | $20,061.95 | 2026-10-27T02:17:10.066904444Z | |
| IDOL | MEET48 | 0.007997 | 0.0050% / 4h | 10.95% | 517.5709 | $2,341.20 | 2026-10-27T02:17:02.212330928Z | |
| ILV | Illuvium | 3.0458 | 0.0050% / 4h | 10.95% | 6,199.23 | $13,231.53 | 2026-10-27T02:17:25.619669193Z | |
| IMX | Immutable | 0.137263 | 0.0050% / 4h | 10.95% | 8,717.44 | $261,448.81 | 2026-10-27T02:17:08.258818100Z | |
| IN | INFINIT | 0.029670 | 0.0050% / 4h | 10.95% | 24,362.45 | $18,677.21 | 2026-10-27T02:16:49.871778087Z | |
| INIT | Initia | 0.154674 | 0.0050% / 4h | 10.95% | 37,144.41 | $112,770.96 | 2026-10-27T02:17:16.947928392Z | |
| INJ | Injective | 7.8618 | 0.0050% / 4h | 10.95% | 535,613.49 | $647,093.97 | 2026-10-27T02:17:22.871501944Z | |
| INTC | Intel Corporation | 91.2904 | 0.0096% / 4h | 21.00% | 1.98M | $3.66M | 2026-10-27T02:17:13.506610839Z | |
| IO | io.net | 0.144303 | 0.0050% / 4h | 10.95% | 13,356.48 | $81,153.31 | 2026-10-27T02:16:57.799804420Z | |
| IONQ | IonQ, Inc. | 31.0876 | 0.0000% / 4h | 0.00% | 89,628.39 | $104,804.66 | 2026-10-27T02:16:50.285571127Z | |
| IOST | IOST | 0.000787 | 0.0050% / 4h | 10.95% | 51,336.58 | $653,782.71 | 2026-10-27T02:17:18.631521081Z | |
| IOTA | IOTA | 0.042172 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,866.98 | 2026-10-27T02:17:24.284692887Z | |
| IOTX | IoTeX | 0.003659 | 0.0050% / 4h | 10.95% | 2,896.61 | $5,573.18 | 2026-10-27T02:17:13.652548508Z | |
| IREN | IREN Limited | 25.9196 | 0.0012% / 4h | 2.59% | 525,058.70 | $1.09M | 2026-10-27T02:17:07.457949188Z | |
| IRYS | Irys | 0.031530 | -0.0085% / 4h | -18.65% | 697,886.39 | $1.65M | 2026-10-27T02:17:28.079092629Z | |
| IWM | iShares Russell 2000 ETF | 277.5412 | 0.0000% / 4h | 0.00% | 102,700.38 | $294,862.81 | 2026-10-27T02:17:21.967568793Z | |
| JASMY | JasmyCoin | 0.004235 | 0.0050% / 4h | 10.95% | 10,004.53 | $620,338.34 | 2026-10-27T02:16:56.681605429Z | |
| JPM | JPMorgan Chase & Co. | 334.4335 | 0.0000% / 4h | 0.00% | 12,449.28 | $254,685.43 | 2026-10-27T02:17:08.398797824Z | |
| JST | JUST | 0.139315 | 0.0050% / 4h | 10.95% | 21,149.30 | $67,975.86 | 2026-10-27T02:16:50.570157269Z | |
| JTO | Jito | 0.428665 | 0.0050% / 4h | 10.95% | 37,794.65 | $616,495.47 | 2026-10-27T02:17:16.188104335Z | |
| JUP | Jupiter | 0.276273 | -0.0076% / 4h | -16.56% | 317,932.85 | $1.22M | 2026-10-27T02:17:28.866313842Z | |
| KAIA | Kaia | 0.034738 | 0.0050% / 4h | 10.95% | 123.1485 | $21,275.24 | 2026-10-27T02:16:46.745347816Z | |
| KAITO | KAITO | 0.249210 | 0.0050% / 4h | 10.95% | 29,556.68 | $143,574.18 | 2026-10-27T02:17:03.611008626Z | |
| KAS | Kaspa | 0.034862 | 0.0019% / 4h | 4.20% | 21,206.11 | $86,902.28 | 2026-10-27T02:17:19.762191867Z | |
| KAVA | Kava | 0.069300 | 0.0050% / 4h | 10.95% | 27,471.71 | $35,830.72 | 2026-10-27T02:16:59.943417009Z | |
| KERNEL | KernelDAO | 0.047106 | 0.0050% / 4h | 10.95% | 1,375.75 | $3,095.90 | 2026-10-27T02:17:00.793500753Z | |
| KGEN | KGeN | 0.101711 | 0.0050% / 4h | 10.95% | 114.7729 | $52,393.70 | 2026-10-27T02:16:53.786019251Z | |
| KITE | Kite | 0.113190 | 0.0050% / 4h | 10.95% | 13,937.23 | $20,032.37 | 2026-10-27T02:16:54.342129137Z | |
| KLAC | KLA Corporation | 149.7756 | 0.0000% / 4h | 0.00% | 26,597.01 | $137,519.44 | 2026-10-27T02:17:19.302892734Z | |
| KMNO | Kamino | 0.042322 | 0.0050% / 4h | 10.95% | 88,225.05 | $394,179.15 | 2026-10-27T02:17:18.406686020Z | |
| KNC | Kyber Network Crystal | 0.118903 | 0.0050% / 4h | 10.95% | 0.996240 | $17,861.84 | 2026-10-27T02:17:07.836345430Z | |
| KO | The Coca-Cola Company | 92.5287 | 0.0000% / 4h | 0.00% | 53,516.35 | $258,325.79 | 2026-10-27T02:17:27.201199028Z | |
| KOMA | Koma Inu | 0.015170 | 0.0050% / 4h | 10.95% | 330.1464 | $76,137.56 | 2026-10-27T02:17:12.858741593Z | |
| KSM | Kusama | 3.8078 | 0.0050% / 4h | 10.95% | 368.2821 | $589,460.95 | 2026-10-27T02:17:08.700444375Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3885 | -0.0122% / 4h | -26.77% | 132,066.88 | $130,938.00 | 2026-10-27T02:17:06.867409885Z | |
| LAB | LAB | 0.040510 | 0.0050% / 4h | 10.95% | 10,423.71 | $135,106.52 | 2026-10-27T02:17:18.411519646Z | |
| LAGRANGE | Lagrange | 0.058051 | -0.0048% / 4h | -10.54% | 1,373.07 | $29,894.25 | 2026-10-27T02:17:04.547035545Z | |
| LDO | Lido DAO | 0.367249 | 0.0050% / 4h | 10.95% | 6,636.05 | $448,651.84 | 2026-10-27T02:17:03.634116455Z | |
| LIGHTER | Lighter | 2.9976 | 0.0050% / 4h | 10.95% | 2.72M | $9.27M | 2026-10-27T02:16:58.274495094Z | |
| LINEA | Linea | 0.002500 | 0.0050% / 4h | 10.95% | 105.3794 | $184,381.94 | 2026-10-27T02:17:22.771416754Z | |
| LINK | Chainlink | 11.3190 | 0.0006% / 4h | 1.32% | 316,123.56 | $4.70M | 2026-10-27T02:17:13.987353673Z | |
| LITE | Lumentum Holdings Inc. | 832.2190 | 0.0000% / 4h | 0.00% | 488,452.76 | $548,780.04 | 2026-10-27T02:17:15.150959887Z | |
| LLY | Eli Lilly and Company | 1,279.46 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,075.78 | 2026-10-27T02:17:28.051572619Z | |
| LPT | Livepeer | 1.5082 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,883.24 | 2026-10-27T02:17:12.618440768Z | |
| LQTY | Liquity | 0.194834 | 0.0050% / 4h | 10.95% | 1,113.57 | $12,265.57 | 2026-10-27T02:17:18.878408024Z | |
| LRC | Loopring | 0.008244 | 0.0050% / 4h | 10.95% | 473.5947 | $2,150.42 | 2026-10-27T02:17:13.995317173Z | |
| LSK | Lisk | 0.158169 | 0.0050% / 4h | 10.95% | 21,882.18 | $44,088.12 | 2026-10-27T02:17:15.155678463Z | |
| LTC | Litecoin | 56.5278 | -0.0001% / 4h | -0.14% | 113,560.48 | $5.51M | 2026-10-27T02:16:51.342611049Z | |
| LUMIA | Lumia | 0.080455 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,257.80 | 2026-10-27T02:17:00.614874268Z | |
| LUNA2 | Terra | 0.041753 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,775.44 | 2026-10-27T02:17:05.308258853Z | |
| M | MemeCore | 0.947557 | 0.0086% / 4h | 18.75% | 19,252.75 | $109,996.65 | 2026-10-27T02:17:20.539633776Z | |
| MAGIC | Treasure | 0.081274 | 0.0050% / 4h | 10.95% | 7,230.05 | $18,465.16 | 2026-10-27T02:17:11.955663167Z | |
| MAGMA | Magma Finance | 0.300290 | 0.0050% / 4h | 10.95% | 11,323.19 | $51,097.29 | 2026-10-27T02:17:19.267498213Z | |
| MANA | Decentraland | 0.078128 | -0.0017% / 4h | -3.71% | 10,006.33 | $492,889.75 | 2026-10-27T02:16:45.518485200Z | |
| MANTA | Manta Network | 0.061501 | 0.0050% / 4h | 10.95% | 242.2032 | $30,254.09 | 2026-10-27T02:16:50.175493084Z | |
| MARSCOIN | MarsCoin | 0.065446 | 0.0050% / 4h | 10.95% | 8,912.96 | $47,382.37 | 2026-10-27T02:16:53.167089135Z | |
| MASK | Mask Network | 0.398806 | 0.0050% / 4h | 10.95% | 0.0000 | $77,367.51 | 2026-10-27T02:17:04.574868710Z | |
| MAV | Maverick Protocol | 0.009647 | 0.0050% / 4h | 10.95% | 5,739.33 | $1,369.97 | 2026-10-27T02:17:15.654117647Z | |
| MAVIA | Heroes of Mavia | 0.024931 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,847.37 | 2026-10-27T02:16:59.411377302Z | |
| MDB | MongoDB, Inc. | 388.6046 | 0.0000% / 4h | 0.00% | 1.0299 | $68,546.60 | 2026-10-27T02:17:12.798353136Z | |
| ME | Magic Eden | 0.060487 | 0.0050% / 4h | 10.95% | 0.966880 | $22,132.81 | 2026-10-27T02:17:28.256607511Z | |
| MEGA | MegaETH | 0.045987 | 0.0050% / 4h | 10.95% | 96,927.05 | $271,883.43 | 2026-10-27T02:17:23.740062430Z | |
| MELANIA | Melania Meme | 0.085373 | 0.0050% / 4h | 10.95% | 18,170.63 | $184,979.39 | 2026-10-27T02:17:22.867831889Z | |
| MERL | Merlin Chain | 0.027582 | 0.0050% / 4h | 10.95% | 2,168.43 | $3,686.24 | 2026-10-27T02:16:46.598687527Z | |
| META | Meta Platforms, Inc. | 633.4304 | 0.0000% / 4h | 0.00% | 1.74M | $5.77M | 2026-10-27T02:17:29.796405158Z | |
| METEORA | Meteora | 0.315220 | 0.0050% / 4h | 10.95% | 136,318.08 | $1.13M | 2026-10-27T02:17:27.687393149Z | |
| METIS | Metis | 3.3275 | 0.0050% / 4h | 10.95% | 17,426.82 | $22,078.62 | 2026-10-27T02:17:30.317403025Z | |
| MEW | cat in a dogs world | 0.000438 | 0.0050% / 4h | 10.95% | 1,259.06 | $99,451.84 | 2026-10-27T02:17:01.963538522Z | |
| MINA | Mina Protocol | 0.063369 | 0.0050% / 4h | 10.95% | 1,754.66 | $457,719.98 | 2026-10-27T02:16:48.815990413Z | |
| MITO | Mitosis | 0.008364 | 0.0050% / 4h | 10.95% | 23,889.01 | $35,698.58 | 2026-10-27T02:17:28.554129820Z | |
| MMT | Momentum | 0.135116 | 0.0050% / 4h | 10.95% | 26,174.20 | $39,422.24 | 2026-10-27T02:17:30.125119833Z | |
| MNT | Mantle | 0.512800 | 0.0050% / 4h | 10.95% | 12,914.70 | $548,795.40 | 2026-10-27T02:17:23.589432390Z | |
| MON | Monad | 0.021426 | 0.0050% / 4h | 10.95% | 159,687.52 | $1.60M | 2026-10-27T02:17:20.756070808Z | |
| MOODENG | Moo Deng | 0.038358 | 0.0050% / 4h | 10.95% | 4,006.23 | $26,478.55 | 2026-10-27T02:17:24.769387877Z | |
| MORPHO | Morpho | 2.1555 | 0.0050% / 4h | 10.95% | 43,765.06 | $863,649.59 | 2026-10-27T02:16:58.662422379Z | |
| MOVE | Movement | 0.006733 | 0.0050% / 4h | 10.95% | 15,124.17 | $38,040.53 | 2026-10-27T02:17:01.744829850Z | |
| MOVR | Moonriver | 1.0942 | 0.0050% / 4h | 10.95% | 5,989.33 | $21,819.04 | 2026-10-27T02:17:23.602929224Z | |
| MRNA | Moderna, Inc. | 196.4968 | 0.0000% / 4h | 0.00% | 125,893.02 | $237,065.05 | 2026-10-27T02:17:24.790800237Z | |
| MRVL | Marvell Technology, Inc. | 235.3537 | 0.0003% / 4h | 0.75% | 466,512.64 | $1.08M | 2026-10-27T02:17:12.607176794Z | |
| MSFT | Microsoft Corporation | 531.8690 | 0.0000% / 4h | 0.00% | 901,480.26 | $3.40M | 2026-10-27T02:17:03.060859585Z | |
| MSTR | Strategy Inc | 140.9726 | 0.0024% / 4h | 5.22% | 1.13M | $3.93M | 2026-10-27T02:16:45.601918636Z | |
| MU | Micron Technology, Inc. | 918.4913 | 0.0002% / 4h | 0.53% | 4.74M | $9.52M | 2026-10-27T02:17:11.598282168Z | |
| MUBARAK | Mubarak | 0.050874 | 0.0050% / 4h | 10.95% | 17,632.58 | $9,616.37 | 2026-10-27T02:17:04.223987816Z | |
| MYX | MYX Finance | 0.057442 | 0.0050% / 4h | 10.95% | 5,915.99 | $6,054.97 | 2026-10-27T02:17:23.950708262Z | |
| NAORIS | Naoris Protocol | 0.029640 | 0.0050% / 4h | 10.95% | 1,463.22 | $78,480.24 | 2026-10-27T02:17:19.694914155Z | |
| NATGAS | Natural Gas | 3.0384 | 0.0000% / 4h | 0.00% | 395,212.11 | $1.97M | 2026-10-27T02:17:04.215180227Z | |
| NBIS | Nebius Group N.V. | 156.2717 | 0.0075% / 4h | 16.38% | 2.22M | $4.47M | 2026-10-27T02:16:58.041870587Z | |
| NEAR | NEAR Protocol | 4.4684 | 0.0001% / 4h | 0.17% | 9.51M | $18.48M | 2026-10-27T02:17:08.191184408Z | |
| NEO | NEO | 2.0632 | 0.0050% / 4h | 10.95% | 6,008.67 | $45,697.71 | 2026-10-27T02:17:01.544886011Z | |
| NFLX | Netflix, Inc. | 63.7480 | 0.0007% / 4h | 1.50% | 277,826.72 | $246,572.03 | 2026-10-27T02:17:00.033526604Z | |
| NIL | Nillion | 0.089548 | 0.0050% / 4h | 10.95% | 118,282.18 | $854,131.65 | 2026-10-27T02:17:26.038340745Z | |
| NMR | Numeraire | 9.6224 | 0.0050% / 4h | 10.95% | 2,248.98 | $16,069.16 | 2026-10-27T02:17:19.091619402Z | |
| NOK | Nokia Oyj | 8.6332 | 0.0000% / 4h | 0.00% | 65,962.44 | $84,425.91 | 2026-10-27T02:17:12.798036111Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 677.9056 | $180,037.95 | 2026-10-27T02:16:46.225151266Z | |
| NOW | ServiceNow, Inc. | 157.1105 | 0.0000% / 4h | 0.00% | 13,538.04 | $407,685.78 | 2026-10-27T02:16:59.828483752Z | |
| NVDA | NVIDIA Corporation | 216.6792 | 0.0000% / 4h | 0.00% | 4.14M | $14.56M | 2026-10-27T02:17:25.545976700Z | |
| NVO | Novo Nordisk A/S | 39.1516 | 0.0000% / 4h | 0.00% | 21,011.05 | $367,951.81 | 2026-10-27T02:17:21.314891725Z | |
| NXPC | Nexpace | 0.171766 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,996.43 | 2026-10-27T02:17:22.019507403Z | |
| O | o1 exchange | 0.423722 | 0.0050% / 4h | 10.95% | 9,523.61 | $631.1757 | 2026-10-27T02:17:27.823501241Z | |
| OG | OG Fan Token | 2.5785 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,522.68 | 2026-10-27T02:16:44.856567398Z | |
| OKB | OKB | 109.0312 | 0.0050% / 4h | 10.95% | 4,685.77 | $197,136.86 | 2026-10-27T02:17:11.794911279Z | |
| ON | Orochi Network | 0.131570 | 0.0050% / 4h | 10.95% | 2,104.22 | $82,535.68 | 2026-10-27T02:16:50.479477021Z | |
| ONDO | Ondo | 0.409191 | 0.0050% / 4h | 10.95% | 403,019.41 | $1.01M | 2026-10-27T02:17:25.807843443Z | |
| ONDS | Ondas Holdings Inc. | 6.1636 | 0.0000% / 4h | 0.00% | 174,429.70 | $41,833.48 | 2026-10-27T02:17:02.914049293Z | |
| ONE | Harmony | 0.001279 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,309.84 | 2026-10-27T02:17:18.628964492Z | |
| ONG | Ontology Gas | 0.074703 | 0.0050% / 4h | 10.95% | 228.7333 | $19,113.28 | 2026-10-27T02:17:14.485919902Z | |
| ONT | Ontology | 0.049073 | 0.0050% / 4h | 10.95% | 1,195.34 | $1,277.86 | 2026-10-27T02:17:24.303314247Z | |
| OP | Optimism | 0.110324 | 0.0050% / 4h | 10.95% | 256,784.63 | $839,290.81 | 2026-10-27T02:17:10.988529100Z | |
| OPENAI | OpenAI | 1,413.65 | 0.0025% / 4h | 5.47% | 870,135.34 | $1.89M | 2026-10-27T02:16:59.218504702Z | |
| OPG | OpenGradient | 0.113505 | 0.0050% / 4h | 10.95% | 773.6516 | $1,362.25 | 2026-10-27T02:17:07.836854901Z | |
| OPN_OPINION | Opinion | 0.048229 | 0.0050% / 4h | 10.95% | 1,233.06 | $6,418.85 | 2026-10-27T02:17:27.290516037Z | |
| ORCA | Orca | 1.6529 | 0.0050% / 4h | 10.95% | 665.0476 | $175,009.72 | 2026-10-27T02:17:09.564888151Z | |
| ORCL | Oracle Corporation | 126.8119 | 0.0109% / 4h | 23.86% | 308,140.53 | $2.30M | 2026-10-27T02:17:12.617734468Z | |
| ORDER | Orderly | 0.041124 | 0.0050% / 4h | 10.95% | 170,076.96 | $220,019.78 | 2026-10-27T02:17:08.044441930Z | |
| ORDI | ORDI | 3.5741 | 0.0050% / 4h | 10.95% | 24,702.30 | $63,930.12 | 2026-10-27T02:17:29.344118935Z | |
| OVERTAKE | OVERTAKE | 0.067593 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,113.05 | 2026-10-27T02:17:07.197413467Z | |
| PARTI | Particle Network | 0.038213 | 0.0050% / 4h | 10.95% | 5,990.71 | $30,948.05 | 2026-10-27T02:16:59.632206766Z | |
| PAXG | PAX Gold | 4,021.54 | 0.0050% / 4h | 10.95% | 0.0000 | $21.38M | 2026-10-27T02:16:54.795743691Z | |
| PAYP | PayPay Corporation | 14.3854 | 0.0000% / 4h | 0.00% | 32,835.13 | $67,158.83 | 2026-10-27T02:17:24.290619527Z | |
| PEAQ | peaq | 0.034550 | 0.0050% / 4h | 10.95% | 8,779.09 | $108,881.02 | 2026-10-27T02:17:09.875212Z | |
| PENDLE | Pendle | 1.9396 | 0.0050% / 4h | 10.95% | 24,689.52 | $1.02M | 2026-10-27T02:17:18.871289093Z | |
| PENG | Penguin Solutions, Inc. | 55.4044 | 0.0000% / 4h | 0.00% | 65,618.15 | $124,284.95 | 2026-10-27T02:17:27.078898590Z | |
| PENGU | Pudgy Penguins | 0.007477 | 0.0050% / 4h | 10.95% | 104,632.72 | $404,392.32 | 2026-10-27T02:17:16.832284518Z | |
| PEOPLE | ConstitutionDAO | 0.007473 | 0.0050% / 4h | 10.95% | 135,802.03 | $2,999.13 | 2026-10-27T02:17:27.575771208Z | |
| PHA | PHALA | 0.049592 | 0.0050% / 4h | 10.95% | 6,884.42 | $460,942.45 | 2026-10-27T02:17:30.326943544Z | |
| PIEVERSE | Pieverse | 1.0338 | 0.0050% / 4h | 10.95% | 4,232.62 | $86,180.73 | 2026-10-27T02:17:22.304069303Z | |
| PIXEL | Pixels | 0.004619 | 0.0050% / 4h | 10.95% | 4,194.58 | $2,106.44 | 2026-10-27T02:17:27.814048168Z | |
| PLTR | Palantir Technologies Inc. | 198.7687 | 0.0000% / 4h | 0.00% | 397,043.10 | $1.95M | 2026-10-27T02:17:03.955725348Z | |
| PLUME | Plume | 0.015903 | 0.0050% / 4h | 10.95% | 37,599.88 | $133,716.68 | 2026-10-27T02:16:41.283636856Z | |
| PNUT | Peanut the Squirrel | 0.041279 | 0.0050% / 4h | 10.95% | 11,801.14 | $10,836.48 | 2026-10-27T02:16:58.736979775Z | |
| POL | POL (ex-MATIC) | 0.090172 | -0.0067% / 4h | -14.77% | 29,553.65 | $535,378.25 | 2026-10-27T02:17:03.780870480Z | |
| POLYX | Polymesh | 0.032955 | 0.0050% / 4h | 10.95% | 18,402.75 | $130,145.49 | 2026-10-27T02:16:50.777508632Z | |
| PONS | Pons | 0.240422 | 0.0050% / 4h | 10.95% | 356,185.81 | $1.87M | 2026-10-27T02:17:30.199871176Z | |
| POPCAT | Popcat | 0.042837 | 0.0050% / 4h | 10.95% | 17,165.29 | $187,377.05 | 2026-10-27T02:17:28.699154319Z | |
| PORTAL | Portal | 0.013357 | 0.0050% / 4h | 10.95% | 693.4377 | $2,025.93 | 2026-10-27T02:16:53.230994026Z | |
| POWER | Power Protocol | 0.078048 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,170.32 | 2026-10-27T02:17:07.937831887Z | |
| POWR | Powerledger | 0.053332 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,279.40 | 2026-10-27T02:17:25.555002469Z | |
| PROVE | Succinct | 0.184848 | 0.0050% / 4h | 10.95% | 363.1953 | $22,108.22 | 2026-10-27T02:17:22.293324030Z | |
| PTB | Portal to Bitcoin | 0.000232 | 0.0050% / 4h | 10.95% | 7,870.15 | $6,037.74 | 2026-10-27T02:16:58.128332165Z | |
| PUFFER | Puffer | 0.027967 | 0.0033% / 4h | 7.28% | 15.9165 | $119,438.33 | 2026-10-27T02:17:30.117758872Z | |
| PUMPFUN | Pump.fun | 0.004220 | -0.0025% / 4h | -5.39% | 2.79M | $7.42M | 2026-10-27T02:17:04.448187255Z | |
| PUNDIX | Pundi X | 0.103109 | 0.0050% / 4h | 10.95% | 2,504.95 | $878.7896 | 2026-10-27T02:17:08.268777322Z | |
| PYTH | Pyth Network | 0.073470 | 0.0050% / 4h | 10.95% | 37,284.93 | $60,727.63 | 2026-10-27T02:17:22.972088557Z | |
| Q | Quack AI | 0.210303 | 0.0050% / 4h | 10.95% | 1.04M | $596,352.75 | 2026-10-27T02:16:56.536935485Z | |
| QCOM | QUALCOMM Incorporated | 179.9693 | 0.0000% / 4h | 0.00% | 304,663.74 | $497,338.97 | 2026-10-27T02:17:27.313031812Z | |
| QNT | Quant | 204.4859 | 0.0050% / 4h | 10.95% | 1.09M | $1.55M | 2026-10-27T02:17:25.250283283Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.6935 | 0.0000% / 4h | 0.00% | 42,810.39 | $218,369.70 | 2026-10-27T02:17:19.768508154Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 713.8007 | 0.0000% / 4h | 0.00% | 4.40M | $33.42M | 2026-10-27T02:17:21.956804502Z | |
| QTUM | Qtum | 0.821229 | 0.0050% / 4h | 10.95% | 368.0370 | $22,923.08 | 2026-10-27T02:16:39.273718466Z | |
| RARE | SuperRare | 0.012137 | 0.0050% / 4h | 10.95% | 1,223.85 | $2,321.47 | 2026-10-27T02:17:20.027375899Z | |
| RAVE | RaveDAO | 0.140259 | 0.0050% / 4h | 10.95% | 2.4374 | $32,181.15 | 2026-10-27T02:17:01.580456983Z | |
| RAY | Raydium | 1.8008 | -0.0231% / 4h | -50.51% | 155,503.69 | $865,878.00 | 2026-10-27T02:16:41.191352077Z | |
| RDDT | Reddit, Inc. | 138.5659 | 0.0000% / 4h | 0.00% | 94,946.37 | $86,445.80 | 2026-10-27T02:17:06.186319749Z | |
| RECALL | Recall | 0.036845 | 0.0050% / 4h | 10.95% | 31,918.20 | $70,600.85 | 2026-10-27T02:17:07.454923504Z | |
| RED | RedStone | 0.144977 | 0.0050% / 4h | 10.95% | 831.7026 | $50,466.79 | 2026-10-27T02:17:26.269376192Z | |
| RENDER | Render | 1.6952 | 0.0050% / 4h | 10.95% | 78,297.15 | $737,356.02 | 2026-10-27T02:16:50.804216709Z | |
| REZ | Renzo | 0.004629 | 0.0050% / 4h | 10.95% | 111,374.06 | $238,747.45 | 2026-10-27T02:17:27.338929580Z | |
| RE_ETH | RE | 0.369146 | 0.0050% / 4h | 10.95% | 9,044.20 | $60,400.48 | 2026-10-27T02:16:47.646305503Z | |
| RIVER | River | 1.0126 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,295.96 | 2026-10-27T02:16:49.711949284Z | |
| RIVN | Rivian Automotive, Inc. | 11.5250 | 0.0000% / 4h | 0.00% | 672,463.59 | $100,018.04 | 2026-10-27T02:17:28.703044009Z | |
| RKLB | Rocket Lab USA, Inc. | 54.2959 | 0.0000% / 4h | 0.00% | 137,040.16 | $201,238.83 | 2026-10-27T02:16:42.424679614Z | |
| RLC | iExec RLC | 0.524434 | 0.0050% / 4h | 10.95% | 369.0252 | $99,972.19 | 2026-10-27T02:16:55.284581927Z | |
| ROSE | Oasis | 0.006631 | 0.0032% / 4h | 6.98% | 884.8302 | $2,431.22 | 2026-10-27T02:17:20.862308719Z | |
| RPL | Rocket Pool | 1.4830 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,804.69 | 2026-10-27T02:16:50.106280742Z | |
| RSR | Reserve Rights | 0.001595 | 0.0050% / 4h | 10.95% | 1,303.29 | $8,921.97 | 2026-10-27T02:17:08.125490172Z | |
| RUNE | THORChain | 0.624498 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,352.45 | 2026-10-27T02:17:26.422799996Z | |
| RVN | Ravencoin | 0.001367 | 0.0050% / 4h | 10.95% | 1,786.49 | $6,895.41 | 2026-10-27T02:17:24.270197012Z | |
| S | Sonic | 0.046756 | -0.0042% / 4h | -9.12% | 1,362.43 | $585,871.19 | 2026-10-27T02:16:56.437284804Z | |
| SAFE | Safe | 0.101127 | 0.0050% / 4h | 10.95% | 787.2558 | $4,258.73 | 2026-10-27T02:17:05.890863731Z | |
| SAGA | Saga | 0.017835 | 0.0050% / 4h | 10.95% | 1,176.95 | $4,837.21 | 2026-10-27T02:16:52.807795623Z | |
| SAHARA | Sahara AI | 0.007666 | 0.0050% / 4h | 10.95% | 1,939.03 | $21,144.52 | 2026-10-27T02:17:05.404071972Z | |
| SAND | The Sandbox | 0.048009 | -0.0130% / 4h | -28.46% | 62,698.94 | $73,496.25 | 2026-10-27T02:17:13.754474425Z | |
| SANTOS | Santos FC Fan Token | 0.437902 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,816.31 | 2026-10-27T02:16:39.344289274Z | |
| SAPIEN | Sapien | 0.055305 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,459.26 | 2026-10-27T02:17:00.784161369Z | |
| SEI | Sei | 0.051525 | 0.0022% / 4h | 4.74% | 271,204.08 | $1.25M | 2026-10-27T02:17:01.842949439Z | |
| SENTIENT | Sentient | 0.021085 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,742.16 | 2026-10-27T02:17:30.103437985Z | |
| SFP | SafePal | 0.244966 | 0.0050% / 4h | 10.95% | 7,377.29 | $537.2713 | 2026-10-27T02:17:18.238396347Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.6677 | 0.0000% / 4h | 0.00% | 55,914.12 | $148,563.00 | 2026-10-27T02:17:20.482774159Z | |
| SHELL | MyShell | 0.022364 | 0.0050% / 4h | 10.95% | 4,406.92 | $1,235.70 | 2026-10-27T02:17:01.404333465Z | |
| SHOP | Shopify Inc. | 168.2004 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,138.04 | 2026-10-27T02:17:26.060264268Z | |
| SIGN | Sign | 0.010333 | 0.0050% / 4h | 10.95% | 4,188.82 | $222,740.47 | 2026-10-27T02:17:24.937223881Z | |
| SKHY | SK hynix Inc. | 147.0043 | 0.0000% / 4h | 0.00% | 2.22M | $4.12M | 2026-10-27T02:17:15.512112365Z | |
| SKL | SKALE | 0.003942 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,583.42 | 2026-10-27T02:16:40.104373693Z | |
| SKRS | Seeker | 0.013925 | 0.0050% / 4h | 10.95% | 2,526.94 | $16,103.57 | 2026-10-27T02:17:14.611796292Z | |
| SKY | Sky | 0.066684 | 0.0050% / 4h | 10.95% | 81,697.00 | $1.05M | 2026-10-27T02:17:29.664652512Z | |
| SLP | Smooth Love Potion | 0.000524 | 0.0050% / 4h | 10.95% | 1,651.31 | $7,114.92 | 2026-10-27T02:17:29.682795645Z | |
| SMCI | Super Micro Computer, Inc. | 33.0798 | 0.0132% / 4h | 28.83% | 38,080.41 | $212,035.95 | 2026-10-27T02:17:14.479131720Z | |
| SNDK | Sandisk Corporation | 1,277.57 | 0.0074% / 4h | 16.26% | 4.79M | $9.82M | 2026-10-27T02:17:17.604275773Z | |
| SNOW | Snowflake Inc. | 334.7281 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,558.96 | 2026-10-27T02:16:52.642125633Z | |
| SNT | Status | 0.007132 | 0.0050% / 4h | 10.95% | 6,795.83 | $1,627.60 | 2026-10-27T02:17:26.287161031Z | |
| SNX | Synthetix | 0.195283 | 0.0050% / 4h | 10.95% | 1,200.56 | $23,480.38 | 2026-10-27T02:17:07.937208648Z | |
| SOFI | SoFi Technologies, Inc. | 14.5302 | 0.0035% / 4h | 7.56% | 523,493.08 | $357,863.99 | 2026-10-27T02:17:07.617334287Z | |
| SOL | Solana | 100.5278 | 0.0050% / 4h | 10.95% | 15.89M | $71.55M | 2026-10-27T02:17:07.824281707Z | |
| SOMI | Somnia | 0.177043 | 0.0050% / 4h | 10.95% | 11,029.87 | $96,114.02 | 2026-10-27T02:17:29.956492053Z | |
| SONIC | Sonic SVM | 0.020722 | 0.0050% / 4h | 10.95% | 13,263.78 | $26,717.99 | 2026-10-27T02:17:20.265106994Z | |
| SONY | Sony Group Corporation | 25.8647 | -0.0129% / 4h | -28.22% | 2,591.01 | $159,780.10 | 2026-10-27T02:16:52.905584987Z | |
| SOON | SOON | 0.308329 | 0.0130% / 4h | 28.51% | 8,604.62 | $269,200.95 | 2026-10-27T02:17:05.760955756Z | |
| SOPHON | Sophon | 0.001423 | 0.0050% / 4h | 10.95% | 1,324.98 | $10,151.10 | 2026-10-27T02:17:20.491260636Z | |
| SOSO | SoSoValue | 0.316768 | 0.0050% / 4h | 10.95% | 0.0000 | $57,438.76 | 2026-10-27T02:17:14.600759688Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 92.2491 | 0.0000% / 4h | 0.00% | 13.06M | $7.01M | 2026-10-27T02:17:20.470330708Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 47.2106 | -0.0034% / 4h | -7.53% | 781,633.46 | $3.55M | 2026-10-27T02:17:06.618548464Z | |
| SPCX | SPAC and New Issue ETF | 147.9331 | 0.0070% / 4h | 15.41% | 5.80M | $9.71M | 2026-10-27T02:17:25.770806573Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,948.51 | $16,680.33 | 2026-10-27T02:17:24.792114720Z | |
| SPK | Spark | 0.018660 | 0.0050% / 4h | 10.95% | 0.0000 | $213,064.39 | 2026-10-27T02:17:27.409711304Z | |
| SPX | SPX6900 | 0.374189 | 0.0050% / 4h | 10.95% | 77,515.11 | $553,095.38 | 2026-10-27T02:17:22.468800769Z | |
| SQD | SQD | 0.019823 | 0.0050% / 4h | 10.95% | 2,553.92 | $6,199.43 | 2026-10-27T02:17:24.773648854Z | |
| SSV | SSV Network | 2.3638 | 0.0050% / 4h | 10.95% | 1,393.12 | $3,618.20 | 2026-10-27T02:16:52.641044295Z | |
| STABLE | Stable | 0.026379 | 0.0050% / 4h | 10.95% | 12,763.58 | $53,678.69 | 2026-10-27T02:17:15.577448357Z | |
| STBL | STBL | 0.027717 | 0.0050% / 4h | 10.95% | 5,944.71 | $5,899.96 | 2026-10-27T02:16:44.856511178Z | |
| STEEM | Steem | 0.049877 | 0.0050% / 4h | 10.95% | 582.9383 | $130,190.06 | 2026-10-27T02:16:58.963616481Z | |
| STO | StakeStone | 0.031447 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,607.96 | 2026-10-27T02:16:47.747114764Z | |
| STORJ | Storj | 0.021775 | 0.0050% / 4h | 10.95% | 1,058.96 | $6,798.12 | 2026-10-27T02:17:19.261821783Z | |
| STRC | Strategy Inc | 99.2695 | 0.0000% / 4h | 0.00% | 122,987.62 | $6.38M | 2026-10-27T02:17:08.040805421Z | |
| STRK | Starknet | 0.046541 | 0.0050% / 4h | 10.95% | 505,412.89 | $1.68M | 2026-10-27T02:17:23.756151564Z | |
| STX | Stacks | 0.303036 | 0.0007% / 4h | 1.42% | 115,736.03 | $888,061.65 | 2026-10-27T02:16:35.428412854Z | |
| STXX | Seagate Technology Holdings plc | 653.4181 | 0.0000% / 4h | 0.00% | 137,056.31 | $258,597.82 | 2026-10-27T02:17:29.596901945Z | |
| SUI | Sui | 0.913353 | 0.0009% / 4h | 2.00% | 1.79M | $2.45M | 2026-10-27T02:17:18.358934482Z | |
| SUN | Sun Token | 0.016223 | 0.0050% / 4h | 10.95% | 850.7867 | $98,345.01 | 2026-10-27T02:17:07.460205258Z | |
| SUPER | SuperVerse | 0.176938 | 0.0050% / 4h | 10.95% | 5,531.47 | $18,866.20 | 2026-10-27T02:17:04.742145676Z | |
| SUSHI | Sushi | 0.201026 | 0.0050% / 4h | 10.95% | 17,077.63 | $22,487.05 | 2026-10-27T02:17:24.069708589Z | |
| SXT | Space and Time | 0.007997 | 0.0050% / 4h | 10.95% | 1,193.63 | $1,763.79 | 2026-10-27T02:17:20.317587309Z | |
| SYRUP | Maple Finance | 0.175246 | 0.0050% / 4h | 10.95% | 88,508.58 | $409,838.72 | 2026-10-27T02:16:58.673201624Z | |
| T | Threshold Network | 0.004768 | 0.0050% / 4h | 10.95% | 118,632.20 | $157,386.81 | 2026-10-27T02:16:51.843037282Z | |
| TA | Trusta AI | 0.060797 | 0.0050% / 4h | 10.95% | 4,741.36 | $6,274.95 | 2026-10-27T02:17:26.279958900Z | |
| TAC | TAC | 0.001126 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T02:17:28.969967110Z | |
| TAG | TAGGER | 0.000704 | 0.0050% / 4h | 10.95% | 51,014.24 | $4,121.97 | 2026-10-27T02:16:52.342992064Z | |
| TAIKO | Taiko | 0.079991 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,861.60 | 2026-10-27T02:17:06.332789223Z | |
| TAO | Bittensor | 249.4745 | 0.0050% / 4h | 10.95% | 700,306.46 | $2.96M | 2026-10-27T02:16:58.255043005Z | |
| TER | Teradyne, Inc. | 310.6460 | 0.0011% / 4h | 2.37% | 29,722.92 | $165,984.79 | 2026-10-27T02:17:28.066816307Z | |
| THETA | Theta Network | 0.179455 | 0.0050% / 4h | 10.95% | 2,787.99 | $555,031.21 | 2026-10-27T02:17:19.784473115Z | |
| TIA | Celestia | 0.534920 | 0.0046% / 4h | 10.17% | 147,294.42 | $380,848.96 | 2026-10-27T02:17:20.760586058Z | |
| TLM | Alien Worlds | 0.001155 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,702.35 | 2026-10-27T02:17:21.422574898Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6648 | -0.0598% / 4h | -130.98% | 6,839.62 | $59,814.10 | 2026-10-27T02:17:05.594597970Z | |
| TNSR | Tensor | 0.029380 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,356.34 | 2026-10-27T02:17:11.294889516Z | |
| TOWNS | Towns | 0.001421 | 0.0050% / 4h | 10.95% | 8,580.47 | $4,174.03 | 2026-10-27T02:16:46.274477851Z | |
| TRADOOR | Tradoor | 0.621801 | 0.0050% / 4h | 10.95% | 578.3192 | $24,477.90 | 2026-10-27T02:17:15.797224154Z | |
| TRB | Tellor Tributes | 17.2929 | 0.0050% / 4h | 10.95% | 3,221.45 | $10,542.20 | 2026-10-27T02:17:26.928182049Z | |
| TREE | Treehouse | 0.037938 | 0.0050% / 4h | 10.95% | 7,579.34 | $25,214.76 | 2026-10-27T02:17:10.021124467Z | |
| TRUMP | Official Trump | 1.7002 | 0.0039% / 4h | 8.53% | 194,834.36 | $540,674.10 | 2026-10-27T02:17:20.148149359Z | |
| TRUST | Intuition | 0.050436 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,959.84 | 2026-10-27T02:17:10.923504209Z | |
| TRX | TRON | 0.328801 | -0.0209% / 4h | -45.77% | 267,850.17 | $1.35M | 2026-10-27T02:16:58.995658079Z | |
| TSLA | Tesla, Inc. | 393.9173 | 0.0000% / 4h | 0.00% | 3.16M | $5.28M | 2026-10-27T02:17:23.286082217Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 424.2659 | 0.0148% / 4h | 32.36% | 129,360.56 | $1.89M | 2026-10-27T02:17:11.282505445Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7669 | 0.0000% / 4h | 0.00% | 90,845.33 | $700,694.79 | 2026-10-27T02:17:18.110752272Z | |
| TURTLE | Turtle | 0.035187 | 0.0050% / 4h | 10.95% | 1,676.53 | $6,645.22 | 2026-10-27T02:17:13.254320564Z | |
| TUTORIAL | Tutorial | 0.017184 | 0.0050% / 4h | 10.95% | 145.5652 | $17,938.25 | 2026-10-27T02:17:30.312694390Z | |
| TWIS | Swap on Taiwan Index | 4,021.30 | 0.0000% / 4h | 0.00% | 16.68M | $5.37M | 2026-10-27T02:17:25.770931568Z | |
| TWT | Trust Wallet | 0.428515 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,122.73 | 2026-10-27T02:17:18.883940147Z | |
| TXN | Texas Instruments Incorporated | 297.7536 | 0.0000% / 4h | 0.00% | 171,065.78 | $8,942.85 | 2026-10-27T02:17:10.840635463Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8697 | 0.0000% / 4h | 0.00% | 0.0000 | $423,868.30 | 2026-10-27T02:16:35.642247030Z | |
| UAI | UnifAI Network | 0.249310 | 0.0050% / 4h | 10.95% | 45,143.98 | $25,406.55 | 2026-10-27T02:17:19.752353933Z | |
| UB | Unibase | 0.120870 | 0.0050% / 4h | 10.95% | 17,846.05 | $593.9406 | 2026-10-27T02:16:53.227694115Z | |
| UBER | Uber Technologies, Inc. | 66.3400 | 0.0000% / 4h | 0.00% | 32,991.24 | $259,077.87 | 2026-10-27T02:17:13.978729293Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2440 | 0.0000% / 4h | 0.00% | 17.92M | $7.01M | 2026-10-27T02:17:19.339114162Z | |
| UMA | UMA | 0.353118 | 0.0050% / 4h | 10.95% | 6,460.34 | $16,378.47 | 2026-10-27T02:16:48.239339398Z | |
| UNI | Uniswap | 7.1238 | 0.0036% / 4h | 7.83% | 2.19M | $4.92M | 2026-10-27T02:16:39.168317074Z | |
| URNM | Sprott Uranium Miners ETF | 42.7866 | 0.0000% / 4h | 0.00% | 10,179.90 | $422,744.41 | 2026-10-27T02:17:27.625107396Z | |
| US | Talus | 0.005348 | -0.0279% / 4h | -61.19% | 19,713.79 | $31,865.54 | 2026-10-27T02:16:58.958377381Z | |
| US100S | Swap on US Non-Financial 100 | 29,327.84 | 0.0000% / 4h | 0.00% | 989.01M | $139.92M | 2026-10-27T02:16:42.836030422Z | |
| US2KS | Swap on US2K Spot | 2,791.19 | 0.0000% / 4h | 0.00% | 24.92M | $5.42M | 2026-10-27T02:17:16.238853395Z | |
| US30S | Swap on US30 Spot | 52,453.17 | 0.0000% / 4h | 0.00% | 257.55M | $26.84M | 2026-10-27T02:17:29.590461750Z | |
| US400S | Swap on US MidCap Spot | 3,648.34 | 0.0000% / 4h | 0.00% | 8.49M | $2.30M | 2026-10-27T02:16:51.838663989Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.8283 | 0.0000% / 4h | 0.00% | 2.16M | $35.64M | 2026-10-27T02:17:28.113906775Z | |
| US500S | Swap on US 500 | 7,688.96 | 0.0000% / 4h | 0.00% | 159.48M | $70.39M | 2026-10-27T02:17:05.851175224Z | |
| USAR | USA Rare Earth Inc | 8.9728 | 0.0000% / 4h | 0.00% | 112,567.59 | $402,037.40 | 2026-10-27T02:16:51.594189797Z | |
| USELESS | Useless Coin | 0.153685 | 0.0050% / 4h | 10.95% | 610,821.73 | $939,763.30 | 2026-10-27T02:17:16.302289210Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.1170 | 0.0000% / 4h | 0.00% | 17.06M | $8.78M | 2026-10-27T02:17:14.752558477Z | |
| USTC | TerraClassicUSD | 0.004991 | 0.0050% / 4h | 10.95% | 504.5748 | $1,373.32 | 2026-10-27T02:16:53.475644107Z | |
| USUAL | Usual | 0.010692 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,051.44 | 2026-10-27T02:17:00.609528275Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0304 | -0.0757% / 4h | -165.86% | 147,174.66 | $371,932.89 | 2026-10-27T02:17:04.570250374Z | |
| VANATOKEN | Vana | 0.815487 | 0.0050% / 4h | 10.95% | 597.7995 | $2,826.20 | 2026-10-27T02:17:22.390241597Z | |
| VELO | Velo | 0.003727 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,048.18 | 2026-10-27T02:17:23.709305317Z | |
| VELODROME | Velodrome Finance | 0.029318 | 0.0050% / 4h | 10.95% | 31,520.32 | $18,465.70 | 2026-10-27T02:17:23.281817972Z | |
| VELVET | Velvet | 0.057731 | 0.0050% / 4h | 10.95% | 16,549.72 | $70,400.87 | 2026-10-27T02:16:43.590002298Z | |
| VET | VeChain | 0.006516 | 0.0049% / 4h | 10.79% | 668.3767 | $216,424.44 | 2026-10-27T02:17:10.686053018Z | |
| VIRTUAL | Virtuals Protocol | 0.616109 | -0.0018% / 4h | -3.95% | 81,424.21 | $893,029.66 | 2026-10-27T02:17:18.870452426Z | |
| VISA | Visa Inc. | 404.8873 | 0.0000% / 4h | 0.00% | 114,607.73 | $218,594.21 | 2026-10-27T02:17:02.462766025Z | |
| VVV | Venice Token | 25.0323 | 0.0050% / 4h | 10.95% | 873,601.70 | $2.55M | 2026-10-27T02:17:22.948598225Z | |
| VXIP | Swap on Volatility Index | 19.1310 | 0.0000% / 4h | 0.00% | 869,069.20 | $1.88M | 2026-10-27T02:17:07.728242229Z | |
| W | Wormhole | 0.012281 | 0.0047% / 4h | 10.30% | 16,969.36 | $190,300.41 | 2026-10-27T02:17:11.423656539Z | |
| WAL | Walrus | 0.033499 | 0.0050% / 4h | 10.95% | 2,092.04 | $155,354.81 | 2026-10-27T02:17:18.493504270Z | |
| WAVES | Waves | 0.233232 | 0.0050% / 4h | 10.95% | 994.4390 | $1,440.82 | 2026-10-27T02:17:02.607677386Z | |
| WCT | WalletConnect Token | 0.036370 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,865.14 | 2026-10-27T02:16:53.682432663Z | |
| WEN | The Wendy's Company | 6.1896 | 0.0000% / 4h | 0.00% | 52,465.40 | $44,107.02 | 2026-10-27T02:17:09.102549060Z | |
| WIF | dogwifhat | 0.179505 | 0.0050% / 4h | 10.95% | 39,251.06 | $307,739.69 | 2026-10-27T02:17:11.952400538Z | |
| WLD | Worldcoin | 0.439450 | 0.0000% / 4h | 0.06% | 2.89M | $4.76M | 2026-10-27T02:16:54.258550598Z | |
| WLFI | World Liberty Financial | 0.052603 | 0.0050% / 4h | 10.95% | 121,362.13 | $1.12M | 2026-10-27T02:17:23.607121192Z | |
| WMT | Walmart Inc. | 119.9113 | 0.0000% / 4h | 0.00% | 17,433.48 | $99,950.02 | 2026-10-27T02:17:23.751759457Z | |
| WOO | WOO | 0.010076 | 0.0050% / 4h | 10.95% | 1,274.09 | $2,445.18 | 2026-10-27T02:17:23.291887364Z | |
| XAG | Silver | 53.9014 | 0.0065% / 4h | 14.16% | 6.43M | $16.13M | 2026-10-27T02:17:03.407228752Z | |
| XAGS | Swap on Silver Spot | 53.8358 | 0.0000% / 4h | 0.00% | 26.68M | $18.54M | 2026-10-27T02:16:45.741657745Z | |
| XAN | Anoma | 0.007800 | 0.0050% / 4h | 10.95% | 289.3308 | $4,870.13 | 2026-10-27T02:17:26.772780878Z | |
| XAU | Gold | 4,020.15 | 0.0045% / 4h | 9.91% | 22.51M | $78.83M | 2026-10-27T02:17:12.287076486Z | |
| XAUS | Swap on Gold Spot | 4,016.96 | 0.0000% / 4h | 0.00% | 120.16M | $101.55M | 2026-10-27T02:17:18.866858655Z | |
| XAUT | Tether Gold | 4,010.52 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.54M | 2026-10-27T02:17:11.290298709Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3313 | 0.0000% / 4h | 0.00% | 152,136.46 | $148,059.46 | 2026-10-27T02:17:10.228842291Z | |
| XCN | Onyxcoin | 0.003973 | 0.0050% / 4h | 10.95% | 69,379.46 | $58,992.10 | 2026-10-27T02:17:20.490522476Z | |
| XDC | XDC Network | 0.033719 | 0.0050% / 4h | 10.95% | 26,703.54 | $178,244.06 | 2026-10-27T02:16:50.793906578Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5458 | 0.0000% / 4h | 0.00% | 45,671.24 | $311,928.14 | 2026-10-27T02:17:11.818805668Z | |
| XLM | Stellar | 0.168620 | 0.0050% / 4h | 10.95% | 15,592.16 | $472,482.36 | 2026-10-27T02:17:22.290508179Z | |
| XMR | Monero | 608.0750 | 0.0050% / 4h | 10.95% | 4.79M | $10.74M | 2026-10-27T02:16:34.410973361Z | |
| XNY | Codatta | 0.006732 | 0.0050% / 4h | 10.95% | 0.0000 | $109,986.28 | 2026-10-27T02:16:56.853448379Z | |
| XPD | Palladium | 1,045.37 | 0.0000% / 4h | 0.00% | 24,316.98 | $966,155.63 | 2026-10-27T02:17:22.207586517Z | |
| XPIN | XPIN Network | 0.000712 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,385.01 | 2026-10-27T02:16:35.269239869Z | |
| XPL | Plasma | 0.072196 | 0.0050% / 4h | 10.95% | 308,128.28 | $2.51M | 2026-10-27T02:17:23.695851870Z | |
| XPT | Platinum | 1,526.08 | 0.0149% / 4h | 32.58% | 132,102.79 | $950,282.20 | 2026-10-27T02:17:17.212070943Z | |
| XRP | XRP | 1.3005 | 0.0050% / 4h | 10.95% | 5.85M | $10.85M | 2026-10-27T02:17:13.356696065Z | |
| XTZ | Tezos | 0.277122 | 0.0050% / 4h | 10.95% | 2,813.01 | $7,939.71 | 2026-10-27T02:16:52.804432994Z | |
| XVG | Verge | 0.002416 | 0.0129% / 4h | 28.15% | 202.8567 | $68,630.20 | 2026-10-27T02:17:26.721702588Z | |
| YB | Yield Basis | 0.063718 | 0.0050% / 4h | 10.95% | 117.3540 | $29,493.46 | 2026-10-27T02:16:51.762600552Z | |
| YFI | yearn.finance | 2,100.63 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,850.16 | 2026-10-27T02:16:51.602106268Z | |
| YGG | Yield Guild Games | 0.024127 | 0.0050% / 4h | 10.95% | 803.0823 | $3,694.46 | 2026-10-27T02:17:01.246216118Z | |
| ZAMA | Zama | 0.070888 | 0.0050% / 4h | 10.95% | 64,171.40 | $470,167.27 | 2026-10-27T02:16:59.138302160Z | |
| ZBCN | Zebec Network | 0.002117 | 0.0050% / 4h | 10.95% | 314.3364 | $1,754.38 | 2026-10-27T02:16:54.751558910Z | |
| ZBT | ZEROBASE | 0.069290 | 0.0050% / 4h | 10.95% | 879.8902 | $1,885.99 | 2026-10-27T02:17:06.388823277Z | |
| ZCSH | Grayscale Zcash ETF | 32.7353 | 0.0000% / 4h | 0.00% | 7,103.32 | $35,443.75 | 2026-10-27T02:17:08.304064376Z | |
| ZEC | Zcash | 1,230.12 | 0.0050% / 4h | 10.95% | 15.45M | $55.23M | 2026-10-27T02:17:26.929579616Z | |
| ZEN | Horizen | 5.7262 | 0.0050% / 4h | 10.95% | 5,445.37 | $49,044.30 | 2026-10-27T02:16:51.273426925Z | |
| ZEREBRO | Zerebro | 0.030389 | 0.0050% / 4h | 10.95% | 28,170.51 | $8,121.61 | 2026-10-27T02:17:12.929485816Z | |
| ZETA | ZetaChain | 0.038867 | 0.0050% / 4h | 10.95% | 0.0000 | $46,227.03 | 2026-10-27T02:17:17.209666344Z | |
| ZIL | Zilliqa | 0.001972 | 0.0050% / 4h | 10.95% | 19,233.25 | $35,598.41 | 2026-10-27T02:17:22.790645844Z | |
| ZK | ZKsync | 0.012005 | 0.0050% / 4h | 10.95% | 12,503.88 | $137,436.60 | 2026-10-27T02:17:21.512945948Z | |
| ZKC | Boundless | 0.032735 | 0.0050% / 4h | 10.95% | 409.1010 | $39,933.80 | 2026-10-27T02:16:49.290906507Z | |
| ZM | Zoom Communications, Inc. | 97.9912 | 0.0839% / 4h | 183.75% | 215.8935 | $102,901.46 | 2026-10-27T02:17:28.952803357Z | |
| ZORA | Zora | 0.006106 | 0.0050% / 4h | 10.95% | 94,616.06 | $180,079.78 | 2026-10-27T02:17:08.808488923Z | |
| ZRO | LayerZero | 1.6192 | 0.0050% / 4h | 10.95% | 378,734.23 | $7.32M | 2026-10-27T02:17:20.021077644Z | |
| ZRX | 0x Protocol | 0.101756 | 0.0050% / 4h | 10.95% | 27,950.88 | $9,051.03 | 2026-10-27T02:17:14.457619597Z |
Logged API3 samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:03.555933171Z | 0.0050% / 4h | 10.95% | 0.248755 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:16.507460833Z | 0.0050% / 4h | 10.95% | 0.245882 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:39.866629727Z | 0.0050% / 4h | 10.95% | 0.249385 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:06.807950591Z | 0.0050% / 4h | 10.95% | 0.248778 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:39.481317928Z | 0.0050% / 4h | 10.95% | 0.246096 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:06.064064967Z | 0.0050% / 4h | 10.95% | 0.245801 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:44.457670112Z | 0.0050% / 4h | 10.95% | 0.249811 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:31.031656746Z | 0.0050% / 4h | 10.95% | 0.252024 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:23.530189243Z | 0.0050% / 4h | 10.95% | 0.252918 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:22.435945598Z | 0.0050% / 4h | 10.95% | 0.251482 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:23.161365105Z | 0.0050% / 4h | 10.95% | 0.253517 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:28.385488994Z | 0.0050% / 4h | 10.95% | 0.257019 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:23.389175953Z | 0.0050% / 4h | 10.95% | 0.258147 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:40.147376169Z | 0.0050% / 4h | 10.95% | 0.252910 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:49.631694319Z | 0.0050% / 4h | 10.95% | 0.252353 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:15.960793349Z | 0.0050% / 4h | 10.95% | 0.259106 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:08.441525274Z | 0.0050% / 4h | 10.95% | 0.258872 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:31.929039117Z | 0.0050% / 4h | 10.95% | 0.263214 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:01.826758102Z | 0.0050% / 4h | 10.95% | 0.263451 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:36.057222424Z | 0.0050% / 4h | 10.95% | 0.263533 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:57.774263218Z | 0.0050% / 4h | 10.95% | 0.269271 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:41.744412301Z | 0.0050% / 4h | 10.95% | 0.268398 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:27.476284928Z | 0.0050% / 4h | 10.95% | 0.269162 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:49.903773862Z | 0.0050% / 4h | 10.95% | 0.268255 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:37.799697213Z | 0.0050% / 4h | 10.95% | 0.261406 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:34.080466232Z | 0.0050% / 4h | 10.95% | 0.261498 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:06.708944949Z | 0.0050% / 4h | 10.95% | 0.266503 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:28.589747405Z | 0.0050% / 4h | 10.95% | 0.271630 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:21.837629912Z | 0.0050% / 4h | 10.95% | 0.274779 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:53.692182596Z | 0.0050% / 4h | 10.95% | 0.281851 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:12.939643419Z | 0.0050% / 4h | 10.95% | 0.285580 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:53.395267469Z | 0.0050% / 4h | 10.95% | 0.285931 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:26.012655914Z | 0.0050% / 4h | 10.95% | 0.282815 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:04.401237138Z | 0.0050% / 4h | 10.95% | 0.284012 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:05.406210661Z | 0.0050% / 4h | 10.95% | 0.282028 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:38.358363420Z | 0.0050% / 4h | 10.95% | 0.281115 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:57:54.249007138Z | 0.0050% / 4h | 10.95% | 0.282261 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:04.871260607Z | 0.0050% / 4h | 10.95% | 0.283066 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:20.323963590Z | 0.0050% / 4h | 10.95% | 0.271881 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:33.099885869Z | 0.0050% / 4h | 10.95% | 0.270535 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:57:53.388278251Z | 0.0050% / 4h | 10.95% | 0.272630 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:07.415212275Z | 0.0050% / 4h | 10.95% | 0.268217 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:32.804924885Z | 0.0050% / 4h | 10.95% | 0.265586 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:17.407396922Z | 0.0050% / 4h | 10.95% | 0.266369 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:36.039589138Z | 0.0050% / 4h | 10.95% | 0.264808 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:07.951928402Z | 0.0050% / 4h | 10.95% | 0.270489 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:22.480808509Z | 0.0050% / 4h | 10.95% | 0.267557 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:22.889665950Z | 0.0050% / 4h | 10.95% | 0.264902 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:55.484497746Z | 0.0050% / 4h | 10.95% | 0.255326 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:25.233708759Z | 0.0050% / 4h | 10.95% | 0.260609 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:40.981578355Z | 0.0050% / 4h | 10.95% | 0.266676 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:20.618294822Z | 0.0050% / 4h | 10.95% | 0.266398 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:07.459653013Z | 0.0050% / 4h | 10.95% | 0.272993 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:56.023329758Z | 0.0050% / 4h | 10.95% | 0.275243 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:38.707472757Z | 0.0050% / 4h | 10.95% | 0.281872 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:52.132566857Z | 0.0050% / 4h | 10.95% | 0.277932 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:28.390404559Z | 0.0050% / 4h | 10.95% | 0.284773 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:53.398711414Z | 0.0050% / 4h | 10.95% | 0.286931 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:33.145689473Z | 0.0050% / 4h | 10.95% | 0.292809 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:42.952220281Z | 0.0050% / 4h | 10.95% | 0.289445 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:43.405086445Z | 0.0050% / 4h | 10.95% | 0.284678 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:35.988023282Z | 0.0050% / 4h | 10.95% | 0.286289 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:20.519711422Z | 0.0050% / 4h | 10.95% | 0.293217 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:16.396515024Z | 0.0050% / 4h | 10.95% | 0.293300 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:58.067814727Z | 0.0050% / 4h | 10.95% | 0.290559 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:54.943632832Z | 0.0050% / 4h | 10.95% | 0.292392 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:00.600337200Z | 0.0050% / 4h | 10.95% | 0.293887 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:21.650035494Z | 0.0050% / 4h | 10.95% | 0.292241 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:00.263935458Z | 0.0050% / 4h | 10.95% | 0.278642 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:34.884118897Z | 0.0050% / 4h | 10.95% | 0.279818 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:38.408220123Z | 0.0050% / 4h | 10.95% | 0.294671 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:58.906653517Z | 0.0050% / 4h | 10.95% | 0.291501 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:42.408590050Z | 0.0050% / 4h | 10.95% | 0.287520 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:42.780484164Z | 0.0050% / 4h | 10.95% | 0.299744 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:22.102967823Z | 0.0050% / 4h | 10.95% | 0.307406 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:58.987769165Z | 0.0002% / 4h | 0.45% | 0.307187 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:43.542875613Z | 0.0018% / 4h | 3.86% | 0.306668 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:19.167400541Z | 0.0050% / 4h | 10.95% | 0.304844 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:23.644817485Z | 0.0050% / 4h | 10.95% | 0.300407 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:00.472965626Z | 0.0050% / 4h | 10.95% | 0.299313 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:37.844766897Z | 0.0034% / 4h | 7.44% | 0.313488 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:12.383729793Z | 0.0050% / 4h | 10.95% | 0.302216 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:13.410820601Z | 0.0050% / 4h | 10.95% | 0.302563 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:49.388156180Z | 0.0050% / 4h | 10.95% | 0.308044 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:22.639479255Z | 0.0050% / 4h | 10.95% | 0.309739 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:57:58.383725101Z | 0.0050% / 4h | 10.95% | 0.309307 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:10.891206829Z | 0.0050% / 4h | 10.95% | 0.313729 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:39.073395628Z | -0.0060% / 4h | -13.13% | 0.324841 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:32.505713669Z | -0.0083% / 4h | -18.13% | 0.318202 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:16.596324226Z | -0.0051% / 4h | -11.25% | 0.311168 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:29.476604211Z | 0.0050% / 4h | 10.95% | 0.304856 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:33.289756826Z | 0.0050% / 4h | 10.95% | 0.301180 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:25.039795014Z | 0.0050% / 4h | 10.95% | 0.303153 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:54.411656361Z | 0.0050% / 4h | 10.95% | 0.296452 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:52.835083130Z | -0.0148% / 4h | -32.52% | 0.304102 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:36.294972634Z | -0.0200% / 4h | -43.77% | 0.305988 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:57.378062059Z | 0.0050% / 4h | 10.95% | 0.307887 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:39.894325265Z | 0.0050% / 4h | 10.95% | 0.306603 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:50.416126799Z | -0.0398% / 4h | -87.25% | 0.307949 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:21.061199712Z | 0.0050% / 4h | 10.95% | 0.311705 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:04.737275082Z | 0.0050% / 4h | 10.95% | 0.318553 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:54.598727184Z | 0.0050% / 4h | 10.95% | 0.314069 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:28.336248244Z | -0.2637% / 4h | -577.52% | 0.328049 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:57:41.510214731Z | -0.0452% / 4h | -99.01% | 0.315559 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:04.275360528Z | 0.0050% / 4h | 10.95% | 0.309576 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:06.444514821Z | 0.0050% / 4h | 10.95% | 0.294757 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:08.870132884Z | 0.0050% / 4h | 10.95% | 0.291459 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:57:49.384853437Z | 0.0050% / 4h | 10.95% | 0.284067 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:49.709288037Z | 0.0050% / 4h | 10.95% | 0.282465 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:41.604176183Z | 0.0050% / 4h | 10.95% | 0.302091 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:56.173963779Z | 0.0050% / 4h | 10.95% | 0.299355 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:05.202919917Z | -0.0070% / 4h | -15.36% | 0.305561 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:48.624210957Z | -0.0225% / 4h | -49.33% | 0.309409 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:21.335919786Z | 0.0050% / 4h | 10.95% | 0.310761 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:12.571862294Z | 0.0050% / 4h | 10.95% | 0.306307 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:33.789444642Z | -0.0669% / 4h | -146.41% | 0.309590 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:41.579813536Z | -0.0474% / 4h | -103.84% | 0.320775 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:22.679281268Z | -0.4490% / 4h | -983.37% | 0.332245 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:07.610664386Z | -0.3860% / 4h | -845.24% | 0.343691 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:53.581602829Z | -0.3283% / 4h | -719.02% | 0.335612 |