● Variational CYBER
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.295221 · quote updated 2026-10-27T14:29:30.096728380Z
Logged samples: 472 samples · latest 2026-10-27T11:59:00Z
CYBER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.197996 | 0.0050% / 4h | 10.95% | 4,318.81 | $25,229.50 | 2026-10-27T14:30:03.689972854Z | |
| 1000000MOG | Mog Coin | 0.099472 | 0.0050% / 4h | 10.95% | 2,864.20 | $2,077.03 | 2026-10-27T14:30:11.641164068Z | |
| 1000BONK | 1000BONK | 0.003003 | 0.0050% / 4h | 10.95% | 26,210.39 | $211,464.64 | 2026-10-27T14:29:51.091787426Z | |
| 1000FLOKI | FLOKI | 0.022846 | 0.0021% / 4h | 4.65% | 115.3059 | $100,832.73 | 2026-10-27T14:30:00.201212789Z | |
| 1000PEPE | Pepe | 0.004332 | 0.0050% / 4h | 10.95% | 448,033.04 | $733,044.54 | 2026-10-27T14:30:10.653772206Z | |
| 1INCH | 1INCH | 0.087108 | 0.0050% / 4h | 10.95% | 71,391.81 | $48,179.08 | 2026-10-27T14:29:50.149178015Z | |
| 1NEIRO | Neiro | 0.000067 | 0.0050% / 4h | 10.95% | 2,738.12 | $15,849.67 | 2026-10-27T14:30:01.504424372Z | |
| 2Z | DoubleZero | 0.027754 | 0.0050% / 4h | 10.95% | 10,270.24 | $102,205.46 | 2026-10-27T14:30:11.679822031Z | |
| 4 | 4 | 0.011942 | 0.0050% / 4h | 10.95% | 313.2124 | $12,205.39 | 2026-10-27T14:30:01.845864147Z | |
| A | Vaulta | 0.089840 | 0.0050% / 4h | 10.95% | 1,178.90 | $4,637.05 | 2026-10-27T14:29:49.994555043Z | |
| AAOI | Applied Optoelectronics, Inc. | 74.8089 | 0.0025% / 4h | 5.39% | 77,635.46 | $461,114.24 | 2026-10-27T14:30:05.370807922Z | |
| AAPL | Apple Inc. | 345.0250 | 0.0000% / 4h | 0.00% | 2.35M | $6.54M | 2026-10-27T14:30:11.628548821Z | |
| AAVE | Aave | 131.3163 | 0.0030% / 4h | 6.53% | 574,304.96 | $7.86M | 2026-10-27T14:29:54.203114488Z | |
| ACE | Fusionist | 0.141748 | 0.0050% / 4h | 10.95% | 30,709.51 | $146,227.47 | 2026-10-27T14:30:15.205595007Z | |
| ACH | Alchemy Pay | 0.004972 | 0.0050% / 4h | 10.95% | 0.0000 | $16,285.91 | 2026-10-27T14:29:59.767210513Z | |
| ADA | Cardano | 0.204088 | 0.0050% / 4h | 10.95% | 306,663.02 | $5.72M | 2026-10-27T14:29:48.207328590Z | |
| ADBE | Adobe Inc. | 251.3944 | 0.0000% / 4h | 0.00% | 109,129.19 | $146,616.04 | 2026-10-27T14:29:59.164375458Z | |
| AERO | Aerodrome Finance | 0.685819 | 0.0050% / 4h | 10.95% | 643,169.29 | $2.87M | 2026-10-27T14:30:08.190857005Z | |
| AEVO | Aevo | 0.021752 | 0.0050% / 4h | 10.95% | 742.5590 | $5,395.20 | 2026-10-27T14:29:48.637936143Z | |
| AGI | Delysium | 0.004669 | 0.0050% / 4h | 10.95% | 0.0000 | $17.0753 | 2026-10-27T14:29:36.914151030Z | |
| AGLD | Adventure Gold | 0.172229 | 0.0050% / 4h | 10.95% | 502.3442 | $8,254.85 | 2026-10-27T14:29:45.978296008Z | |
| AIOT | OKZOO | 0.070984 | 0.0050% / 4h | 10.95% | 828.4266 | $50,075.82 | 2026-10-27T14:30:13.412649833Z | |
| AIOZ | AIOZ Network | 0.095912 | 0.0050% / 4h | 10.95% | 0.0000 | $24,312.67 | 2026-10-27T14:30:09.777680231Z | |
| AIXBT | aixbt | 0.018326 | 0.0050% / 4h | 10.95% | 241.4576 | $157,990.74 | 2026-10-27T14:30:01.562205667Z | |
| AKE | Akedo | 0.029763 | 0.0050% / 4h | 10.95% | 49,844.80 | $182,717.86 | 2026-10-27T14:29:54.817493987Z | |
| AKT | Akash Network | 0.684271 | 0.0050% / 4h | 10.95% | 5,498.57 | $60,877.56 | 2026-10-27T14:30:07.829281606Z | |
| ALAB | Astera Labs, Inc. Common Stock | 271.6260 | 0.0120% / 4h | 26.32% | 44,400.69 | $38,980.05 | 2026-10-27T14:29:54.830785124Z | |
| ALCH | Alchemist AI | 0.038306 | 0.0050% / 4h | 10.95% | 559.4330 | $1,967.30 | 2026-10-27T14:29:59.023235751Z | |
| ALGO | Algorand | 0.102473 | 0.0050% / 4h | 10.95% | 12,795.69 | $286,205.45 | 2026-10-27T14:29:37.100853550Z | |
| ALICE | My Neighbor Alice | 0.135935 | 0.0050% / 4h | 10.95% | 12,750.49 | $76,131.67 | 2026-10-27T14:30:05.968177028Z | |
| ALLORA | Allora | 0.183764 | 0.0050% / 4h | 10.95% | 504.6785 | $15,046.21 | 2026-10-27T14:30:09.214822651Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.303958 | 0.0050% / 4h | 10.95% | 841.3939 | $8,025.25 | 2026-10-27T14:30:09.711002619Z | |
| ALT | AltLayer | 0.006326 | -0.1034% / 4h | -226.51% | 101,525.25 | $13,646.18 | 2026-10-27T14:29:50.342320049Z | |
| AMAT | Applied Materials, Inc. | 388.6606 | 0.0000% / 4h | 0.00% | 46,328.38 | $176,679.06 | 2026-10-27T14:30:03.056936254Z | |
| AMD | Advanced Micro Devices, Inc. | 551.3465 | 0.0000% / 4h | 0.00% | 586,835.80 | $2.51M | 2026-10-27T14:29:45.613837802Z | |
| AMZN | Amazon.com, Inc. | 250.9000 | 0.0088% / 4h | 19.24% | 1.71M | $4.96M | 2026-10-27T14:30:03.036246876Z | |
| ANIME | Animecoin | 0.003042 | -0.0382% / 4h | -83.62% | 1,232.00 | $157,690.17 | 2026-10-27T14:30:05.913423040Z | |
| ANKR | Ankr Network | 0.004025 | 0.0050% / 4h | 10.95% | 1,415.63 | $2,842.48 | 2026-10-27T14:29:52.973238338Z | |
| ANTHROPIC | Anthropic | 1,878.93 | 0.0025% / 4h | 5.47% | 1.46M | $5.16M | 2026-10-27T14:30:16.010766520Z | |
| APE | ApeCoin | 0.120740 | 0.0050% / 4h | 10.95% | 58,799.07 | $36,286.06 | 2026-10-27T14:30:12.680000987Z | |
| APEX | APEX | 0.222614 | 0.0050% / 4h | 10.95% | 222.9500 | $18,992.07 | 2026-10-27T14:30:11.023777711Z | |
| API3 | Api3 | 0.251227 | 0.0050% / 4h | 10.95% | 7,322.41 | $18,158.52 | 2026-10-27T14:30:12.297604198Z | |
| APP | AppLovin Corporation | 261.6038 | 0.0342% / 4h | 74.80% | 239,208.49 | $103,379.35 | 2026-10-27T14:29:54.854274243Z | |
| APRO | Apro | 0.131092 | 0.0050% / 4h | 10.95% | 106.9862 | $2,231.46 | 2026-10-27T14:30:03.191469071Z | |
| APT | Aptos | 0.680176 | 0.0050% / 4h | 10.95% | 30,722.85 | $2.37M | 2026-10-27T14:29:42.385333641Z | |
| AR | Arweave | 3.3911 | 0.0050% / 4h | 10.95% | 50,792.86 | $104,432.30 | 2026-10-27T14:29:51.885622966Z | |
| ARB | Arbitrum | 0.167570 | 0.0050% / 4h | 10.95% | 266,603.23 | $2.33M | 2026-10-27T14:29:52.682640728Z | |
| ARCSOL | AI Rig Complex | 0.050900 | 0.0050% / 4h | 10.95% | 1,466.99 | $2,836.65 | 2026-10-27T14:29:35.331004165Z | |
| ARIA | Aria.AI | 0.084292 | 0.0050% / 4h | 10.95% | 0.0000 | $594.8719 | 2026-10-27T14:30:06.666050127Z | |
| ARK | ARK | 0.157687 | 0.0050% / 4h | 10.95% | 3,954.59 | $14,197.56 | 2026-10-27T14:29:32.061366866Z | |
| ARKM | Arkham | 0.119202 | 0.0050% / 4h | 10.95% | 4,764.12 | $62,078.53 | 2026-10-27T14:30:00.090329777Z | |
| ARM | Arm Holdings plc American Depositary Shares | 223.7025 | 0.0000% / 4h | 0.00% | 76,823.83 | $323,392.38 | 2026-10-27T14:29:41.133245914Z | |
| ARPA | ARPA | 0.009720 | 0.0050% / 4h | 10.95% | 0.0000 | $53,957.46 | 2026-10-27T14:30:05.561219170Z | |
| ASML | ASML Holding N.V. | 1,615.39 | 0.0000% / 4h | 0.00% | 79,090.54 | $305,399.25 | 2026-10-27T14:30:18.047028525Z | |
| ASR | AS Roma Fan Token | 0.750735 | 0.0050% / 4h | 10.95% | 1,461.81 | $8,579.49 | 2026-10-27T14:30:12.509471160Z | |
| ASTER | Aster | 0.708440 | 0.0050% / 4h | 10.95% | 47,893.92 | $5.31M | 2026-10-27T14:29:58.074430567Z | |
| ASTR | Astar | 0.006223 | 0.0050% / 4h | 10.95% | 3,375.82 | $25,427.39 | 2026-10-27T14:29:39.656608772Z | |
| ASTS | AST SpaceMobile, Inc. | 40.9773 | 0.0195% / 4h | 42.62% | 176,590.64 | $85,489.93 | 2026-10-27T14:29:53.610634044Z | |
| ATH | Aethir | 0.005653 | 0.0050% / 4h | 10.95% | 0.0000 | $227,433.75 | 2026-10-27T14:30:10.845922534Z | |
| ATOM | Cosmos Hub | 1.6174 | 0.0050% / 4h | 10.95% | 21,470.30 | $1.10M | 2026-10-27T14:30:14.192163276Z | |
| AUCTION | Bounce | 3.3077 | 0.0050% / 4h | 10.95% | 503.2367 | $6,184.92 | 2026-10-27T14:30:03.825043709Z | |
| AVA | AVA (Travala) | 0.376766 | 0.0050% / 4h | 10.95% | 238,034.45 | $97,902.56 | 2026-10-27T14:29:54.047902048Z | |
| AVAX | Avalanche | 8.8062 | 0.0009% / 4h | 1.92% | 738,965.30 | $4.42M | 2026-10-27T14:30:09.316051718Z | |
| AVGO | Broadcom Inc. | 339.8750 | 0.0000% / 4h | 0.00% | 132,230.86 | $738,302.95 | 2026-10-27T14:30:05.790529410Z | |
| AVNT | Avantis | 0.107841 | 0.0050% / 4h | 10.95% | 3,296.05 | $34,049.18 | 2026-10-27T14:29:37.955097823Z | |
| AXL | Axelar | 0.048912 | 0.0050% / 4h | 10.95% | 4,680.32 | $21,853.28 | 2026-10-27T14:30:08.597761938Z | |
| AXS | Axie Infinity | 0.949829 | 0.0050% / 4h | 10.95% | 2,764.12 | $62,551.94 | 2026-10-27T14:29:50.856003500Z | |
| AZTEC | Aztec | 0.017178 | 0.0050% / 4h | 10.95% | 627.5457 | $373,137.04 | 2026-10-27T14:29:42.365131414Z | |
| B2 | BSquared Network | 0.425503 | 0.0050% / 4h | 10.95% | 508.7278 | $15,532.42 | 2026-10-27T14:29:52.646998375Z | |
| B3 | B3 (Base) | 0.000647 | 0.0050% / 4h | 10.95% | 541.3927 | $19,706.29 | 2026-10-27T14:30:13.636437565Z | |
| BABA | Alibaba Group Holding Limited | 100.0265 | 0.0078% / 4h | 16.98% | 256,936.76 | $1.27M | 2026-10-27T14:30:07.125452311Z | |
| BABYL | Babylon | 0.014172 | 0.0050% / 4h | 10.95% | 4,421.72 | $14,716.19 | 2026-10-27T14:29:47.579701501Z | |
| BAN | Comedian | 0.056777 | 0.0050% / 4h | 10.95% | 0.0000 | $26.0332 | 2026-10-27T14:29:52.453531551Z | |
| BANANAS31 | Banana For Scale | 0.005997 | 0.0050% / 4h | 10.95% | 843.7599 | $2,207.83 | 2026-10-27T14:30:17.636098402Z | |
| BAND | Band | 0.202788 | 0.0050% / 4h | 10.95% | 0.0000 | $58,640.02 | 2026-10-27T14:29:26.344557435Z | |
| BARD | Lombard | 0.109999 | 0.0050% / 4h | 10.95% | 8,039.76 | $18,745.91 | 2026-10-27T14:29:49.825787212Z | |
| BASED | Based | 0.052168 | 0.0050% / 4h | 10.95% | 14,178.77 | $154,820.87 | 2026-10-27T14:29:52.967447687Z | |
| BAT | Basic Attention | 0.144859 | 0.0050% / 4h | 10.95% | 79,519.54 | $625,600.13 | 2026-10-27T14:30:03.494451037Z | |
| BBIT | BounceBit | 0.007461 | 0.0050% / 4h | 10.95% | 4,107.29 | $2,234.58 | 2026-10-27T14:30:08.031258271Z | |
| BBX | BlackBerry Limited | 9.3670 | 0.0000% / 4h | 0.00% | 2,774.97 | $393,688.43 | 2026-10-27T14:30:13.407528043Z | |
| BCH | Bitcoin Cash | 286.1373 | 0.0050% / 4h | 10.95% | 289,677.61 | $752,711.39 | 2026-10-27T14:30:18.633669761Z | |
| BCHSV | Bitcoin SV | 17.3172 | 0.0050% / 4h | 10.95% | 259.6137 | $108,363.80 | 2026-10-27T14:29:45.095649103Z | |
| BE | Bloom Energy Corporation | 220.3319 | 0.0000% / 4h | 0.00% | 430,748.98 | $1.23M | 2026-10-27T14:29:49.166348369Z | |
| BEAM | Beam | 0.003394 | 0.0050% / 4h | 10.95% | 6,550.03 | $111,153.13 | 2026-10-27T14:30:01.975702794Z | |
| BEAT | Audiera | 0.088461 | 0.0050% / 4h | 10.95% | 112,989.38 | $110,517.94 | 2026-10-27T14:29:52.079500058Z | |
| BEL | Bella Protocol | 0.103792 | 0.0050% / 4h | 10.95% | 872.6621 | $5,154.01 | 2026-10-27T14:29:41.514126954Z | |
| BERA | Berachain | 0.149557 | -0.0018% / 4h | -4.00% | 54,220.69 | $314,708.81 | 2026-10-27T14:29:48.390262028Z | |
| BICO | Biconomy | 0.015130 | 0.0050% / 4h | 10.95% | 1,187.20 | $3,661.89 | 2026-10-27T14:30:17.448173846Z | |
| BIGTIME | Big Time | 0.006751 | 0.0050% / 4h | 10.95% | 3,301.44 | $1,852.96 | 2026-10-27T14:30:09.964269799Z | |
| BIO | Bio Protocol | 0.022052 | 0.0050% / 4h | 10.95% | 10,840.70 | $104,512.45 | 2026-10-27T14:30:03.056649084Z | |
| BITLIGHT | Bitlight | 0.264705 | 0.0050% / 4h | 10.95% | 15,571.45 | $16,202.18 | 2026-10-27T14:29:40.182388324Z | |
| BLESS | Bless | 0.008238 | 0.0050% / 4h | 10.95% | 6,597.55 | $1,995.38 | 2026-10-27T14:30:12.321379185Z | |
| BLUR | Blur | 0.007317 | 0.0050% / 4h | 10.95% | 35,055.43 | $360,442.16 | 2026-10-27T14:29:56.673961115Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0080 | 0.0104% / 4h | 22.78% | 159,590.08 | $399,347.10 | 2026-10-27T14:29:45.944093442Z | |
| BMT | Bubblemaps | 0.027369 | 0.0050% / 4h | 10.95% | 45,025.70 | $469,547.15 | 2026-10-27T14:29:59.649919752Z | |
| BNB | BNB | 742.2512 | 0.0028% / 4h | 6.03% | 7.28M | $15.99M | 2026-10-27T14:29:54.208291671Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4904 | 0.0000% / 4h | 0.00% | 94,900.21 | $122,289.58 | 2026-10-27T14:30:18.345923815Z | |
| BOBA | Boba Network | 0.019165 | 0.0050% / 4h | 10.95% | 2,730.14 | $5,764.29 | 2026-10-27T14:29:41.500363840Z | |
| BOME | BOOK OF MEME | 0.000623 | 0.0050% / 4h | 10.95% | 0.0000 | $19,389.91 | 2026-10-27T14:30:02.388884500Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7595 | -0.0108% / 4h | -23.56% | 30,240.36 | $252,143.26 | 2026-10-27T14:30:04.919678780Z | |
| BR | Bedrock | 0.515008 | 0.0050% / 4h | 10.95% | 7,952.56 | $118,937.90 | 2026-10-27T14:29:58.077640749Z | |
| BRETT | Brett | 0.004625 | 0.0050% / 4h | 10.95% | 75.7116 | $38,166.97 | 2026-10-27T14:30:15.414167807Z | |
| BREV | Brevis | 0.090619 | 0.0050% / 4h | 10.95% | 4,818.09 | $4,093.12 | 2026-10-27T14:30:16.868879606Z | |
| BRKB | Berkshire Hathaway Inc. | 544.4876 | 0.0000% / 4h | 0.00% | 0.0000 | $1.27M | 2026-10-27T14:30:02.122383897Z | |
| BROCCOLI | CZ's Dog | 0.019526 | 0.0050% / 4h | 10.95% | 27,829.24 | $5,091.64 | 2026-10-27T14:29:48.226761699Z | |
| BSB | Block Street | 0.098947 | 0.0050% / 4h | 10.95% | 2,069.25 | $1,847.19 | 2026-10-27T14:30:12.606210116Z | |
| BSP | Bending Spoons S.p.A. | 44.9522 | 0.0000% / 4h | 0.00% | 103,170.81 | $29,554.27 | 2026-10-27T14:30:00.720144754Z | |
| BTC | Bitcoin | 80,117.20 | 0.0050% / 4h | 10.95% | 388.14M | $378.47M | 2026-10-27T14:30:17.111277932Z | |
| BTR0 | Bitlayer | 0.053546 | 0.0050% / 4h | 10.95% | 25,196.86 | $93,404.96 | 2026-10-27T14:30:12.122206918Z | |
| BX | Blackstone Inc. | 119.3416 | 0.0068% / 4h | 14.91% | 141,411.15 | $61,574.02 | 2026-10-27T14:30:17.082123348Z | |
| BZ | Brent Oil | 109.7140 | 0.0000% / 4h | 0.00% | 2.63M | $18.60M | 2026-10-27T14:30:12.298989198Z | |
| C | Chainbase | 0.079477 | 0.0050% / 4h | 10.95% | 3,355.32 | $2,339.65 | 2026-10-27T14:30:14.736195576Z | |
| C98 | Coin98 | 0.014317 | 0.0050% / 4h | 10.95% | 475.7411 | $19,643.87 | 2026-10-27T14:30:17.628617191Z | |
| CAKE | PancakeSwap | 2.0548 | 0.0050% / 4h | 10.95% | 17,094.67 | $231,782.69 | 2026-10-27T14:29:53.149181792Z | |
| CAP | Cap | 0.098558 | 0.0081% / 4h | 17.77% | 238,608.16 | $312,498.59 | 2026-10-27T14:30:17.819218566Z | |
| CARV | CARV | 0.035544 | 0.0050% / 4h | 10.95% | 40,608.07 | $23,745.97 | 2026-10-27T14:30:04.820456789Z | |
| CASHCAT | Cash Cat | 0.096811 | 0.0050% / 4h | 10.95% | 254,588.02 | $990,456.53 | 2026-10-27T14:30:02.139284380Z | |
| CAT | Caterpillar Inc. | 707.4688 | 0.0000% / 4h | 0.00% | 62,264.90 | $88,582.56 | 2026-10-27T14:29:55.543936978Z | |
| CATI | Catizen | 0.042520 | 0.0050% / 4h | 10.95% | 3,077.15 | $1,987.76 | 2026-10-27T14:29:27.119872985Z | |
| CBRS | Cerebras Systems Inc. | 110.8226 | 0.0183% / 4h | 40.17% | 294,347.00 | $915,835.51 | 2026-10-27T14:30:10.443996780Z | |
| CC | Canton | 0.099362 | 0.0050% / 4h | 10.95% | 29,367.10 | $576,437.61 | 2026-10-27T14:29:38.869743948Z | |
| CELO | Celo | 0.079073 | 0.0050% / 4h | 10.95% | 1,201.25 | $17,430.12 | 2026-10-27T14:29:47.592376357Z | |
| CETUS | Cetus Protocol | 0.021304 | 0.0050% / 4h | 10.95% | 2,230.92 | $1,950.27 | 2026-10-27T14:30:15.899424911Z | |
| CFX | Conflux | 0.047723 | 0.0050% / 4h | 10.95% | 475.7320 | $25,167.83 | 2026-10-27T14:30:13.641335765Z | |
| CGPT | ChainGPT | 0.019155 | 0.0050% / 4h | 10.95% | 1,391.42 | $16,151.53 | 2026-10-27T14:29:36.533074480Z | |
| CHILLGUY | Just a chill guy | 0.009703 | 0.0050% / 4h | 10.95% | 1,234.21 | $18,185.19 | 2026-10-27T14:30:15.691630708Z | |
| CHIP | CHIP | 0.052348 | 0.0050% / 4h | 10.95% | 659,479.11 | $912,569.22 | 2026-10-27T14:29:52.465227071Z | |
| CHR | Chromia | 0.017146 | 0.0050% / 4h | 10.95% | 5,737.89 | $10,981.12 | 2026-10-27T14:29:45.947918482Z | |
| CHZ | Chiliz | 0.012819 | 0.0050% / 4h | 10.95% | 623.2986 | $144,680.68 | 2026-10-27T14:30:04.036957261Z | |
| CIEN | Ciena Corporation | 345.6291 | 0.0000% / 4h | 0.00% | 18,859.05 | $148,206.55 | 2026-10-27T14:30:15.864140519Z | |
| CKB | Nervos Network | 0.001379 | 0.0050% / 4h | 10.95% | 845.2154 | $6,957.53 | 2026-10-27T14:30:12.127484580Z | |
| CL | WTI Crude Oil | 100.6656 | 0.0000% / 4h | 0.00% | 4.87M | $25.36M | 2026-10-27T14:29:36.835270224Z | |
| CLANKER | tokenbot | 13.6500 | 0.0050% / 4h | 10.95% | 876.6691 | $28,864.61 | 2026-10-27T14:29:37.066998417Z | |
| CNA50S | Swap on China Index | 13,124.46 | 0.0000% / 4h | 0.00% | 6.80M | $8.92M | 2026-10-27T14:29:57.220300397Z | |
| COCOAP | Swap on Cocoa | 5,597.60 | 0.0000% / 4h | 0.00% | 1.42M | $308,646.07 | 2026-10-27T14:30:18.055506208Z | |
| COIN | Coinbase Global, Inc. | 158.9458 | 0.0179% / 4h | 39.25% | 631,438.59 | $1.53M | 2026-10-27T14:30:04.037108505Z | |
| COMP | Compound | 21.4373 | 0.0050% / 4h | 10.95% | 123,119.41 | $76,213.62 | 2026-10-27T14:30:04.962672679Z | |
| COOKIE | Cookie DAO | 0.008830 | 0.0050% / 4h | 10.95% | 2,994.86 | $15,154.78 | 2026-10-27T14:30:08.189930503Z | |
| COPPER | Copper | 6.6210 | 0.0000% / 4h | 0.00% | 1.27M | $3.85M | 2026-10-27T14:30:17.241565887Z | |
| COPPP | Swap on Copper Spot | 6.6870 | 0.0000% / 4h | 0.00% | 4.58M | $7.09M | 2026-10-27T14:29:56.144124011Z | |
| CORE | Core | 0.016778 | 0.0050% / 4h | 10.95% | 0.0000 | $31,243.91 | 2026-10-27T14:29:27.629627465Z | |
| COST | Costco Wholesale Corporation | 995.0913 | 0.0000% / 4h | 0.00% | 41,439.24 | $86,184.36 | 2026-10-27T14:29:35.571079288Z | |
| COTI | COTI | 0.010270 | 0.0050% / 4h | 10.95% | 202.0000 | $20,257.64 | 2026-10-27T14:30:03.680388153Z | |
| COW | CoW Protocol | 0.125688 | 0.0050% / 4h | 10.95% | 0.0000 | $22,445.05 | 2026-10-27T14:29:56.019729914Z | |
| CRCL | Circle Internet Group | 79.3331 | 0.0153% / 4h | 33.51% | 1.13M | $3.07M | 2026-10-27T14:30:17.442877380Z | |
| CRDO | Credo Technology Group Holding Ltd | 161.0031 | 0.0000% / 4h | 0.00% | 77,824.97 | $124,015.40 | 2026-10-27T14:30:09.492597246Z | |
| CRM | Salesforce, Inc. | 241.9579 | 0.0000% / 4h | 0.00% | 118,405.63 | $166,576.49 | 2026-10-27T14:30:09.205582928Z | |
| CRO | Cronos | 0.053057 | -0.0128% / 4h | -27.93% | 23,289.49 | $182,934.47 | 2026-10-27T14:30:01.311014468Z | |
| CROSS | CROSS | 0.102863 | 0.0050% / 4h | 10.95% | 783.6515 | $3,088.07 | 2026-10-27T14:30:07.154507551Z | |
| CRV | Curve DAO | 0.334021 | 0.0050% / 4h | 10.95% | 134,458.33 | $3.57M | 2026-10-27T14:29:45.114904272Z | |
| CRWD | CrowdStrike Holdings, Inc. | 264.3290 | 0.0000% / 4h | 0.00% | 228,695.02 | $551,979.58 | 2026-10-27T14:29:48.176553444Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 57.7907 | 0.0000% / 4h | 0.00% | 972,143.54 | $3.00M | 2026-10-27T14:29:45.851606545Z | |
| CSCO | Cisco Systems, Inc. | 110.4980 | 0.0000% / 4h | 0.00% | 74,739.50 | $63,153.12 | 2026-10-27T14:30:17.447359268Z | |
| CTC | Creditcoin | 0.099093 | -0.0955% / 4h | -209.25% | 3,272.74 | $1,943.02 | 2026-10-27T14:30:02.646796551Z | |
| CVC | Civic | 0.024763 | 0.0050% / 4h | 10.95% | 24,465.64 | $2,040.11 | 2026-10-27T14:30:13.334401867Z | |
| CVNA | Carvana Co. | 56.7867 | 0.0000% / 4h | 0.00% | 16,451.28 | $27,313.64 | 2026-10-27T14:29:47.595021928Z | |
| CVX | Convex Finance | 2.3177 | 0.0050% / 4h | 10.95% | 113,417.58 | $80,556.05 | 2026-10-27T14:29:31.330180878Z | |
| CYBER | CYBER | 0.295221 | 0.0050% / 4h | 10.95% | 2,126.77 | $11,120.73 | 2026-10-27T14:30:13.343764388Z | |
| CYS | Cysic | 0.117998 | 0.0050% / 4h | 10.95% | 695.3601 | $5,195.56 | 2026-10-27T14:29:41.271465595Z | |
| DASH | Dash | 54.3252 | 0.0050% / 4h | 10.95% | 17,943.95 | $403,918.76 | 2026-10-27T14:30:03.046655660Z | |
| DBR | deBridge | 0.015260 | 0.0050% / 4h | 10.95% | 955.7103 | $81,195.12 | 2026-10-27T14:29:59.889017318Z | |
| DEEP | DeepBook | 0.016574 | 0.0050% / 4h | 10.95% | 748.1900 | $13,953.02 | 2026-10-27T14:30:03.043087527Z | |
| DELL | Dell Technologies Inc. | 490.1402 | 0.0000% / 4h | 0.00% | 236,365.20 | $629,489.69 | 2026-10-27T14:30:01.819440358Z | |
| DEXE | DeXe | 1.5994 | 0.0050% / 4h | 10.95% | 6,642.46 | $21,411.63 | 2026-10-27T14:30:06.165068375Z | |
| DIA | DIA | 0.141853 | 0.0050% / 4h | 10.95% | 2,251.89 | $820.8129 | 2026-10-27T14:30:00.816013478Z | |
| DIS | The Walt Disney Company | 109.5792 | 0.0000% / 4h | 0.00% | 43,644.21 | $217,216.58 | 2026-10-27T14:30:14.964452247Z | |
| DJT | Trump Media & Technology Group Corp. | 6.2600 | 0.0000% / 4h | 0.00% | 84,940.35 | $89,932.22 | 2026-10-27T14:29:56.497219086Z | |
| DKNG | DraftKings Inc. | 20.5883 | 0.0000% / 4h | 0.00% | 18,615.31 | $100,052.32 | 2026-10-27T14:30:18.272486805Z | |
| DOGE | Dogecoin | 0.077675 | 0.0050% / 4h | 10.95% | 306,735.16 | $3.05M | 2026-10-27T14:30:17.434976508Z | |
| DOLO | Dolomite | 0.024489 | 0.0050% / 4h | 10.95% | 5,164.53 | $1,868.60 | 2026-10-27T14:30:03.057534620Z | |
| DOOD | Doodles | 0.002048 | -0.5362% / 4h | -1,174.35% | 738,000.75 | $108,404.95 | 2026-10-27T14:29:47.344353790Z | |
| DOT | Polkadot | 0.984785 | -0.0027% / 4h | -5.94% | 460,103.22 | $1.65M | 2026-10-27T14:29:42.347640920Z | |
| DRAM | Roundhill Memory ETF | 49.8709 | 0.0000% / 4h | 0.00% | 1.03M | $3.95M | 2026-10-27T14:30:10.155407250Z | |
| DRIFT | Drift Protocol | 0.013388 | 0.0050% / 4h | 10.95% | 0.0000 | $20,704.39 | 2026-10-27T14:29:51.087364564Z | |
| DUSK | DUSK | 0.109179 | 0.0050% / 4h | 10.95% | 63,206.50 | $58,332.93 | 2026-10-27T14:30:07.330740700Z | |
| DXIP | Swap on Dollar Index | 101.8910 | 0.0000% / 4h | 0.00% | 49.42M | $15.99M | 2026-10-27T14:30:18.194486427Z | |
| DYM | Dymension | 0.017747 | 0.0050% / 4h | 10.95% | 11,663.55 | $19,847.64 | 2026-10-27T14:29:29.023371282Z | |
| EBAY | eBay Inc. | 117.2438 | 0.0000% / 4h | 0.00% | 0.0000 | $114,031.05 | 2026-10-27T14:29:33.756620767Z | |
| EDGE | edgeX | 0.332922 | 0.0050% / 4h | 10.95% | 42,417.86 | $165,563.84 | 2026-10-27T14:29:55.841575543Z | |
| EDU | Open Campus | 0.059524 | 0.0050% / 4h | 10.95% | 1,356.68 | $142,783.69 | 2026-10-27T14:30:16.386740520Z | |
| EGLD | MultiversX | 3.2818 | -0.0000% / 4h | -0.03% | 151,980.27 | $22,271.41 | 2026-10-27T14:30:04.187561487Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194650 | 0.0050% / 4h | 10.95% | 33,038.42 | $481,442.57 | 2026-10-27T14:30:12.290522728Z | |
| ELSA | Elsa | 0.081215 | 0.0050% / 4h | 10.95% | 5,559.58 | $8,184.34 | 2026-10-27T14:29:51.990771395Z | |
| ENA | Ethena | 0.206560 | 0.0050% / 4h | 10.95% | 3.08M | $8.58M | 2026-10-27T14:29:35.817568831Z | |
| ENJ | Enjin Coin | 0.025312 | 0.0050% / 4h | 10.95% | 1,768.44 | $5,536.07 | 2026-10-27T14:29:55.895889275Z | |
| ENS | Ethereum Name Service | 5.0765 | -0.0042% / 4h | -9.27% | 60,728.56 | $91,423.75 | 2026-10-27T14:29:24.831654927Z | |
| ENSO | Enso | 0.630690 | 0.0050% / 4h | 10.95% | 865.2625 | $14,978.88 | 2026-10-27T14:30:09.950883660Z | |
| ERA | Caldera | 0.085380 | -0.0261% / 4h | -57.06% | 279,361.52 | $620,167.00 | 2026-10-27T14:29:27.421007881Z | |
| ESPORTS | Yooldo Games | 0.007865 | 0.0050% / 4h | 10.95% | 0.0000 | $38,503.06 | 2026-10-27T14:29:21.305203908Z | |
| ESPRESSO | Espresso | 0.086833 | 0.0050% / 4h | 10.95% | 720.7482 | $2,444.42 | 2026-10-27T14:30:12.311110427Z | |
| ETC | Ethereum Classic | 7.5408 | 0.0050% / 4h | 10.95% | 130,467.96 | $451,275.15 | 2026-10-27T14:29:49.825965764Z | |
| ETH | Ethereum | 2,322.24 | 0.0050% / 4h | 10.95% | 177.86M | $264.82M | 2026-10-27T14:29:57.536805468Z | |
| ETHFI | Ether.fi | 0.653810 | 0.0050% / 4h | 10.95% | 141,307.22 | $1.10M | 2026-10-27T14:29:44.669403438Z | |
| EUL | Euler | 1.2763 | 0.0050% / 4h | 10.95% | 1,862.61 | $88,355.70 | 2026-10-27T14:29:52.346118418Z | |
| EWJ | iShares MSCI Japan ETF | 94.8931 | 0.0000% / 4h | 0.00% | 0.0000 | $306,866.03 | 2026-10-27T14:29:58.403838903Z | |
| EWT | iShares MSCI Taiwan ETF | 106.4482 | 0.0000% / 4h | 0.00% | 73,877.78 | $72,879.39 | 2026-10-27T14:30:04.422574464Z | |
| EWY | iShares MSCI South Korea ETF | 155.7549 | 0.0102% / 4h | 22.32% | 1.07M | $3.30M | 2026-10-27T14:30:09.690038592Z | |
| EWZ | iShares MSCI Brazil ETF | 34.7352 | 0.0000% / 4h | 0.00% | 269,812.03 | $363,773.66 | 2026-10-27T14:29:40.475051768Z | |
| F | SynFutures | 0.003001 | -0.0019% / 4h | -4.09% | 33,973.44 | $6,411.35 | 2026-10-27T14:30:16.248158657Z | |
| FARTCOIN | Fartcoin | 0.129339 | 0.0050% / 4h | 10.95% | 117,594.58 | $1.03M | 2026-10-27T14:30:13.332370263Z | |
| FET | Artificial Superintelligence Alliance | 0.177322 | 0.0050% / 4h | 10.95% | 25,090.82 | $505,539.24 | 2026-10-27T14:29:50.191060318Z | |
| FF0 | Falcon Finance | 0.097520 | 0.0050% / 4h | 10.95% | 18,945.44 | $37,870.07 | 2026-10-27T14:30:03.777284408Z | |
| FIDA | Bonfida | 0.017702 | 0.0050% / 4h | 10.95% | 775.9235 | $2,722.30 | 2026-10-27T14:29:57.779206886Z | |
| FIL | Filecoin | 0.889707 | 0.0050% / 4h | 10.95% | 231,186.16 | $1.03M | 2026-10-27T14:29:56.023256294Z | |
| FLNC | Fluence Energy, Inc. | 5.7112 | 0.0104% / 4h | 22.84% | 116,458.56 | $48,307.19 | 2026-10-27T14:29:33.744151565Z | |
| FLOCK | FLOCK | 0.041177 | 0.0050% / 4h | 10.95% | 503.7369 | $9,286.71 | 2026-10-27T14:29:42.647358360Z | |
| FLOW | Flow | 0.026176 | 0.0050% / 4h | 10.95% | 1,808.77 | $64,406.19 | 2026-10-27T14:29:45.096673431Z | |
| FLR | Flare | 0.006058 | 0.0050% / 4h | 10.95% | 12,189.04 | $43,582.17 | 2026-10-27T14:29:40.992342997Z | |
| FLUID | Fluid | 2.1677 | 0.0050% / 4h | 10.95% | 0.0000 | $57,504.49 | 2026-10-27T14:29:54.088599581Z | |
| FLUX | Flux | 0.064602 | 0.0050% / 4h | 10.95% | 0.0000 | $19,980.07 | 2026-10-27T14:30:15.202114714Z | |
| FOGO | Fogo | 0.003217 | 0.0050% / 4h | 10.95% | 63,210.80 | $20,305.54 | 2026-10-27T14:29:46.256259750Z | |
| FOLKS | FOLKS | 2.5229 | 0.0050% / 4h | 10.95% | 2,580.70 | $12,090.59 | 2026-10-27T14:29:30.775693674Z | |
| FWDI | Forward Industries, Inc. | 6.6445 | 0.0000% / 4h | 0.00% | 127,602.37 | $97,041.72 | 2026-10-27T14:30:07.175796020Z | |
| GALA | GALA | 0.001703 | 0.0050% / 4h | 10.95% | 176,751.75 | $40,905.11 | 2026-10-27T14:30:05.567205875Z | |
| GAS | Gas | 1.1648 | 0.0050% / 4h | 10.95% | 1,384.82 | $28,455.96 | 2026-10-27T14:29:36.611742745Z | |
| GASOLP | Swap on Gasoline | 3.0741 | 0.0000% / 4h | 0.00% | 3.98M | $1.05M | 2026-10-27T14:29:45.829519837Z | |
| GENIUS | Genius | 0.319190 | 0.0050% / 4h | 10.95% | 684.8141 | $34,993.09 | 2026-10-27T14:30:08.878432065Z | |
| GIGGLE | Giggle Fund | 30.5258 | 0.0050% / 4h | 10.95% | 4,114.87 | $37,568.80 | 2026-10-27T14:30:15.693758518Z | |
| GLM | Golem | 0.108391 | 0.0050% / 4h | 10.95% | 496.7889 | $15,353.78 | 2026-10-27T14:30:03.042926258Z | |
| GLW | Corning Inc | 125.6485 | 0.0081% / 4h | 17.73% | 106,415.27 | $143,837.83 | 2026-10-27T14:30:15.162649957Z | |
| GME | GameStop Corp. | 23.8942 | 0.0000% / 4h | 0.00% | 331,081.22 | $113,837.72 | 2026-10-27T14:30:05.676881978Z | |
| GMT | GMT | 0.006839 | 0.0050% / 4h | 10.95% | 3,272.39 | $24,984.59 | 2026-10-27T14:29:45.245051356Z | |
| GMX | GMX | 8.1960 | 0.0050% / 4h | 10.95% | 0.0000 | $109,412.29 | 2026-10-27T14:29:32.536690880Z | |
| GOAT | Goatseus Maximus | 0.013792 | 0.0050% / 4h | 10.95% | 0.0000 | $22,577.30 | 2026-10-27T14:29:25.078330198Z | |
| GOOGL | Alphabet Inc. | 319.5644 | 0.0070% / 4h | 15.23% | 3.50M | $16.81M | 2026-10-27T14:29:56.968093137Z | |
| GPRO | GoPro, Inc. | 1.0437 | 0.0000% / 4h | 0.00% | 97,836.10 | $71,799.65 | 2026-10-27T14:29:54.060811126Z | |
| GPS | GoPlus Security | 0.008347 | 0.0050% / 4h | 10.95% | 1,463.59 | $6,098.18 | 2026-10-27T14:29:37.716368518Z | |
| GRASS | Grass | 0.678478 | 0.0050% / 4h | 10.95% | 3,600.24 | $5.06M | 2026-10-27T14:30:03.192284756Z | |
| GRT | The Graph | 0.022057 | 0.0022% / 4h | 4.76% | 10,770.25 | $68,589.12 | 2026-10-27T14:30:07.122828974Z | |
| GRVT | GRVT Token | 0.237675 | 0.0050% / 4h | 10.95% | 59,871.25 | $696,149.10 | 2026-10-27T14:29:56.983072132Z | |
| GUA | Superfortune | 0.031455 | 0.0050% / 4h | 10.95% | 0.0000 | $2,130.47 | 2026-10-27T14:30:08.989611688Z | |
| GWEI | ETHGas | 0.021652 | 0.0050% / 4h | 10.95% | 100.0404 | $49,833.53 | 2026-10-27T14:30:03.052425355Z | |
| H | Humanity | 0.057092 | 0.0050% / 4h | 10.95% | 524.0193 | $22,056.29 | 2026-10-27T14:30:17.240429743Z | |
| HAEDAL | Haedal Protocol | 0.027615 | 0.0050% / 4h | 10.95% | 21,693.12 | $8,234.32 | 2026-10-27T14:29:24.381299208Z | |
| HBAR | Hedera | 0.075838 | -0.0003% / 4h | -0.62% | 171,355.29 | $1.24M | 2026-10-27T14:30:15.776550814Z | |
| HD | The Home Depot, Inc. | 317.7617 | 0.0000% / 4h | 0.00% | 113,717.05 | $10,388.05 | 2026-10-27T14:30:12.891695969Z | |
| HEI | Heima | 0.103642 | 0.0050% / 4h | 10.95% | 703.5499 | $14,633.51 | 2026-10-27T14:29:55.226863830Z | |
| HEMI | Hemi | 0.004594 | 0.0050% / 4h | 10.95% | 1,799.30 | $11,671.36 | 2026-10-27T14:29:51.849024139Z | |
| HIMS | Hims & Hers Health, Inc. | 27.7593 | 0.0000% / 4h | 0.00% | 18,882.99 | $147,031.78 | 2026-10-27T14:29:36.620647063Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 9.9999 | $17,787.07 | 2026-10-27T14:29:40.345806158Z | |
| HNT | Helium | 0.381859 | 0.0050% / 4h | 10.95% | 1,562.17 | $12,646.70 | 2026-10-27T14:29:40.620975301Z | |
| HOILP | Swap on Heating Oil | 4.6185 | 0.0000% / 4h | 0.00% | 4.11M | $710,915.14 | 2026-10-27T14:30:00.091481439Z | |
| HOLO | Holoworld | 0.059414 | 0.0050% / 4h | 10.95% | 5,527.21 | $5,544.32 | 2026-10-27T14:30:13.330630661Z | |
| HOME | HOME | 0.005316 | 0.0050% / 4h | 10.95% | 114.6967 | $15,743.84 | 2026-10-27T14:29:52.481605454Z | |
| HOOD | Robinhood Markets, Inc. | 95.4424 | 0.0000% / 4h | 0.00% | 1.34M | $2.67M | 2026-10-27T14:29:52.303439925Z | |
| HPE | Hewlett Packard Enterprise Company | 60.1427 | 0.0016% / 4h | 3.61% | 21,890.05 | $143,720.52 | 2026-10-27T14:29:59.916364853Z | |
| HUMA | Huma Finance | 0.026376 | 0.0050% / 4h | 10.95% | 155,082.30 | $39,920.19 | 2026-10-27T14:30:01.810035046Z | |
| HUMIDIFI | HumidiFi | 0.049252 | 0.0050% / 4h | 10.95% | 3,723.95 | $1,132.96 | 2026-10-27T14:30:03.172391249Z | |
| HYPE | Hyperliquid | 78.8941 | 0.0050% / 4h | 10.95% | 43.43M | $53.45M | 2026-10-27T14:30:01.733749544Z | |
| HYPER | Hyperlane | 0.064013 | 0.0050% / 4h | 10.95% | 509.3632 | $13,661.10 | 2026-10-27T14:30:11.541294889Z | |
| IBKR | Interactive Brokers Group, Inc. | 81.8944 | 0.0000% / 4h | 0.00% | 113,832.41 | $53,528.27 | 2026-10-27T14:30:16.275493775Z | |
| IBM | International Business Machines Corporation | 249.7878 | 0.0000% / 4h | 0.00% | 217,991.10 | $154,399.65 | 2026-10-27T14:30:07.511219997Z | |
| ICNT | Impossible Cloud Network Token | 0.178370 | 0.0050% / 4h | 10.95% | 912.0988 | $28,630.90 | 2026-10-27T14:30:03.049187413Z | |
| ICP | Internet Computer | 2.5732 | 0.0035% / 4h | 7.71% | 7,921.66 | $2.23M | 2026-10-27T14:30:14.843504383Z | |
| ID | SPACE ID | 0.030486 | 0.0050% / 4h | 10.95% | 114.6288 | $20,116.30 | 2026-10-27T14:30:13.924434344Z | |
| IDOL | MEET48 | 0.008099 | 0.0050% / 4h | 10.95% | 462.5913 | $2,778.45 | 2026-10-27T14:29:54.680497444Z | |
| ILV | Illuvium | 3.0626 | 0.0050% / 4h | 10.95% | 21,709.84 | $21,799.27 | 2026-10-27T14:30:16.480803088Z | |
| IMX | Immutable | 0.137174 | 0.0050% / 4h | 10.95% | 2,056.61 | $265,710.78 | 2026-10-27T14:30:03.517384606Z | |
| IN | INFINIT | 0.029777 | 0.0050% / 4h | 10.95% | 16,427.18 | $23,480.24 | 2026-10-27T14:30:00.831931217Z | |
| INIT | Initia | 0.163355 | 0.0050% / 4h | 10.95% | 78,353.94 | $176,011.54 | 2026-10-27T14:29:49.330114220Z | |
| INJ | Injective | 7.9723 | 0.0050% / 4h | 10.95% | 541,888.06 | $664,239.09 | 2026-10-27T14:29:22.611026753Z | |
| INTC | Intel Corporation | 93.0754 | 0.0000% / 4h | 0.00% | 1.75M | $3.64M | 2026-10-27T14:30:13.634063002Z | |
| IO | io.net | 0.151355 | 0.0050% / 4h | 10.95% | 8,506.84 | $85,107.87 | 2026-10-27T14:29:46.188544075Z | |
| IONQ | IonQ, Inc. | 32.0089 | 0.0146% / 4h | 32.06% | 30,931.92 | $110,373.21 | 2026-10-27T14:30:04.950382131Z | |
| IOST | IOST | 0.000787 | 0.0050% / 4h | 10.95% | 48,123.94 | $681,051.92 | 2026-10-27T14:29:37.726551133Z | |
| IOTA | IOTA | 0.042011 | 0.0050% / 4h | 10.95% | 110.9829 | $9,074.75 | 2026-10-27T14:30:11.035245966Z | |
| IOTX | IoTeX | 0.003654 | 0.0050% / 4h | 10.95% | 1,583.28 | $5,405.78 | 2026-10-27T14:30:01.125526808Z | |
| IREN | IREN Limited | 27.2799 | 0.0008% / 4h | 1.78% | 600,761.31 | $1.25M | 2026-10-27T14:29:49.175084745Z | |
| IRYS | Irys | 0.025008 | 0.0050% / 4h | 10.95% | 518,743.70 | $1.43M | 2026-10-27T14:30:05.913946364Z | |
| IWM | iShares Russell 2000 ETF | 277.7681 | 0.0000% / 4h | 0.00% | 94,774.59 | $297,116.08 | 2026-10-27T14:29:47.120207760Z | |
| JASMY | JasmyCoin | 0.004211 | 0.0050% / 4h | 10.95% | 9,038.27 | $611,023.64 | 2026-10-27T14:30:07.656568957Z | |
| JPM | JPMorgan Chase & Co. | 335.7486 | 0.0002% / 4h | 0.36% | 121,641.49 | $255,516.14 | 2026-10-27T14:29:49.179297619Z | |
| JST | JUST | 0.137628 | 0.0050% / 4h | 10.95% | 17,107.58 | $71,221.57 | 2026-10-27T14:30:15.407877824Z | |
| JTO | Jito | 0.430297 | 0.0050% / 4h | 10.95% | 6,441.52 | $611,326.30 | 2026-10-27T14:30:12.031479348Z | |
| JUP | Jupiter | 0.276195 | 0.0050% / 4h | 10.95% | 309,000.53 | $1.17M | 2026-10-27T14:29:55.246362803Z | |
| KAIA | Kaia | 0.035180 | 0.0050% / 4h | 10.95% | 7,227.71 | $25,138.71 | 2026-10-27T14:29:56.990448621Z | |
| KAITO | KAITO | 0.251227 | 0.0050% / 4h | 10.95% | 36,526.25 | $136,567.01 | 2026-10-27T14:29:52.059528655Z | |
| KAS | Kaspa | 0.035045 | 0.0050% / 4h | 10.95% | 12,736.11 | $76,281.23 | 2026-10-27T14:30:03.044877359Z | |
| KAVA | Kava | 0.069650 | 0.0050% / 4h | 10.95% | 26,174.54 | $23,860.43 | 2026-10-27T14:30:02.142169774Z | |
| KERNEL | KernelDAO | 0.047104 | 0.0050% / 4h | 10.95% | 203.1005 | $3,096.80 | 2026-10-27T14:30:04.827728282Z | |
| KGEN | KGeN | 0.105065 | 0.0050% / 4h | 10.95% | 0.0000 | $54,048.54 | 2026-10-27T14:29:49.110163674Z | |
| KITE | Kite | 0.117988 | 0.0050% / 4h | 10.95% | 13,506.44 | $20,898.29 | 2026-10-27T14:30:07.669499774Z | |
| KLAC | KLA Corporation | 150.5116 | 0.0000% / 4h | 0.00% | 46,592.97 | $142,381.60 | 2026-10-27T14:30:13.342218712Z | |
| KMNO | Kamino | 0.040398 | 0.0050% / 4h | 10.95% | 44,183.23 | $358,866.97 | 2026-10-27T14:29:57.346769374Z | |
| KNC | Kyber Network Crystal | 0.119212 | 0.0050% / 4h | 10.95% | 111.9853 | $18,139.74 | 2026-10-27T14:29:51.572584293Z | |
| KO | The Coca-Cola Company | 92.4212 | 0.0000% / 4h | 0.00% | 75,071.26 | $270,534.89 | 2026-10-27T14:30:07.322423463Z | |
| KOMA | Koma Inu | 0.015308 | 0.0050% / 4h | 10.95% | 3,058.04 | $82,175.87 | 2026-10-27T14:30:11.695205179Z | |
| KSM | Kusama | 3.7916 | 0.0018% / 4h | 3.86% | 55,211.47 | $475,655.44 | 2026-10-27T14:30:01.475012196Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.5412 | 0.0000% / 4h | 0.00% | 190,765.63 | $169,358.00 | 2026-10-27T14:30:01.360919009Z | |
| LAB | LAB | 0.041896 | 0.0050% / 4h | 10.95% | 18,243.29 | $130,731.21 | 2026-10-27T14:30:12.883862074Z | |
| LAGRANGE | Lagrange | 0.058740 | 0.0050% / 4h | 10.95% | 968.9534 | $30,240.87 | 2026-10-27T14:30:14.205700287Z | |
| LDO | Lido DAO | 0.369575 | 0.0050% / 4h | 10.95% | 17,067.22 | $464,533.48 | 2026-10-27T14:30:08.601536144Z | |
| LIGHTER | Lighter | 3.0069 | 0.0050% / 4h | 10.95% | 2.23M | $9.27M | 2026-10-27T14:30:07.123023027Z | |
| LINEA | Linea | 0.002466 | 0.0050% / 4h | 10.95% | 223.0300 | $182,215.45 | 2026-10-27T14:30:10.448779964Z | |
| LINK | Chainlink | 11.3559 | 0.0050% / 4h | 10.95% | 518,896.32 | $4.91M | 2026-10-27T14:29:40.851402522Z | |
| LITE | Lumentum Holdings Inc. | 850.4572 | 0.0000% / 4h | 0.00% | 365,464.19 | $545,853.27 | 2026-10-27T14:29:52.303133414Z | |
| LLY | Eli Lilly and Company | 1,285.28 | 0.0000% / 4h | 0.00% | 59,837.19 | $587,760.84 | 2026-10-27T14:30:10.146218482Z | |
| LPT | Livepeer | 1.5006 | 0.0050% / 4h | 10.95% | 502.7207 | $9,834.88 | 2026-10-27T14:29:45.110975081Z | |
| LQTY | Liquity | 0.195848 | 0.0050% / 4h | 10.95% | 1,002.32 | $13,308.11 | 2026-10-27T14:30:12.897625672Z | |
| LRC | Loopring | 0.007995 | 0.0050% / 4h | 10.95% | 116.1373 | $2,078.63 | 2026-10-27T14:29:24.285238998Z | |
| LSK | Lisk | 0.165847 | 0.0050% / 4h | 10.95% | 17,290.64 | $46,270.42 | 2026-10-27T14:30:09.008546290Z | |
| LTC | Litecoin | 56.3626 | 0.0050% / 4h | 10.95% | 184,000.51 | $5.45M | 2026-10-27T14:29:36.679292713Z | |
| LUMIA | Lumia | 0.082779 | 0.0050% / 4h | 10.95% | 8,618.92 | $56,274.59 | 2026-10-27T14:30:03.734962054Z | |
| LUNA2 | Terra | 0.042036 | 0.0050% / 4h | 10.95% | 744.2266 | $15,859.73 | 2026-10-27T14:30:13.328786575Z | |
| M | MemeCore | 1.0607 | 0.0137% / 4h | 29.92% | 19,665.35 | $117,052.98 | 2026-10-27T14:29:50.370867738Z | |
| MAGIC | Treasure | 0.082404 | 0.0050% / 4h | 10.95% | 9,617.33 | $10,517.22 | 2026-10-27T14:29:39.904554438Z | |
| MAGMA | Magma Finance | 0.251677 | 0.0050% / 4h | 10.95% | 17,618.38 | $42,991.64 | 2026-10-27T14:29:58.080309362Z | |
| MANA | Decentraland | 0.077595 | 0.0001% / 4h | 0.26% | 10,548.13 | $488,756.54 | 2026-10-27T14:29:30.087057984Z | |
| MANTA | Manta Network | 0.062525 | 0.0050% / 4h | 10.95% | 799.8301 | $32,389.78 | 2026-10-27T14:30:10.845914856Z | |
| MARSCOIN | MarsCoin | 0.066375 | 0.0050% / 4h | 10.95% | 8,045.10 | $41,303.06 | 2026-10-27T14:29:52.325894582Z | |
| MASK | Mask Network | 0.397339 | 0.0050% / 4h | 10.95% | 2,463.30 | $79,534.60 | 2026-10-27T14:29:30.266081235Z | |
| MAV | Maverick Protocol | 0.009668 | 0.0050% / 4h | 10.95% | 945.4360 | $1,981.06 | 2026-10-27T14:30:08.016381146Z | |
| MAVIA | Heroes of Mavia | 0.026561 | 0.0050% / 4h | 10.95% | 697.6043 | $15,708.43 | 2026-10-27T14:30:06.490626821Z | |
| MDB | MongoDB, Inc. | 385.7424 | 0.0000% / 4h | 0.00% | 0.0000 | $67,974.97 | 2026-10-27T14:30:11.852873536Z | |
| ME | Magic Eden | 0.059519 | 0.0050% / 4h | 10.95% | 55.9414 | $21,893.80 | 2026-10-27T14:30:12.889103384Z | |
| MEGA | MegaETH | 0.046920 | 0.0050% / 4h | 10.95% | 280,401.58 | $678,920.83 | 2026-10-27T14:30:00.627053781Z | |
| MELANIA | Melania Meme | 0.085420 | 0.0050% / 4h | 10.95% | 22,359.03 | $184,819.25 | 2026-10-27T14:29:46.197055754Z | |
| MERL | Merlin Chain | 0.027345 | 0.0050% / 4h | 10.95% | 2,309.68 | $3,653.15 | 2026-10-27T14:29:56.681059248Z | |
| META | Meta Platforms, Inc. | 625.0518 | 0.0000% / 4h | 0.00% | 1.15M | $5.77M | 2026-10-27T14:30:14.398004582Z | |
| METEORA | Meteora | 0.314895 | 0.0050% / 4h | 10.95% | 128,915.16 | $1.10M | 2026-10-27T14:29:49.329147586Z | |
| METIS | Metis | 3.3822 | 0.0050% / 4h | 10.95% | 13,554.33 | $22,496.01 | 2026-10-27T14:30:05.560589437Z | |
| MEW | cat in a dogs world | 0.000431 | 0.0050% / 4h | 10.95% | 1,293.02 | $98,387.52 | 2026-10-27T14:29:54.192504552Z | |
| MINA | Mina Protocol | 0.063044 | 0.0050% / 4h | 10.95% | 307.9425 | $455,736.18 | 2026-10-27T14:30:00.768364183Z | |
| MITO | Mitosis | 0.008414 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,068.02 | 2026-10-27T14:29:59.496345582Z | |
| MMT | Momentum | 0.138822 | 0.0050% / 4h | 10.95% | 37,377.44 | $4,437.32 | 2026-10-27T14:30:11.992815872Z | |
| MNT | Mantle | 0.514389 | 0.0050% / 4h | 10.95% | 22,703.76 | $542,782.18 | 2026-10-27T14:30:16.121861073Z | |
| MON | Monad | 0.021582 | 0.0050% / 4h | 10.95% | 124,449.75 | $1.66M | 2026-10-27T14:29:59.096589669Z | |
| MOODENG | Moo Deng | 0.038276 | 0.0050% / 4h | 10.95% | 370.1026 | $26,619.79 | 2026-10-27T14:30:07.834367620Z | |
| MORPHO | Morpho | 2.1621 | 0.0050% / 4h | 10.95% | 46,486.53 | $844,566.28 | 2026-10-27T14:30:01.539002012Z | |
| MOVE | Movement | 0.006718 | 0.0050% / 4h | 10.95% | 15,594.93 | $38,186.72 | 2026-10-27T14:29:42.568546999Z | |
| MOVR | Moonriver | 1.1124 | 0.0050% / 4h | 10.95% | 1,737.04 | $22,201.41 | 2026-10-27T14:30:11.843537938Z | |
| MRNA | Moderna, Inc. | 189.1519 | 0.0000% / 4h | 0.00% | 100,314.74 | $222,309.68 | 2026-10-27T14:29:40.406689734Z | |
| MRVL | Marvell Technology, Inc. | 239.3325 | 0.0000% / 4h | 0.00% | 467,579.37 | $1.19M | 2026-10-27T14:30:05.371996238Z | |
| MSFT | Microsoft Corporation | 530.4683 | 0.0000% / 4h | 0.00% | 1.19M | $3.97M | 2026-10-27T14:29:28.411245400Z | |
| MSTR | Strategy Inc | 140.5444 | 0.0012% / 4h | 2.56% | 1.03M | $3.82M | 2026-10-27T14:29:53.893760123Z | |
| MU | Micron Technology, Inc. | 919.2438 | 0.0000% / 4h | 0.00% | 2.94M | $9.33M | 2026-10-27T14:30:11.186601585Z | |
| MUBARAK | Mubarak | 0.051783 | 0.0050% / 4h | 10.95% | 2,515.35 | $10,789.34 | 2026-10-27T14:29:42.286034991Z | |
| MYX | MYX Finance | 0.059853 | 0.0050% / 4h | 10.95% | 2,102.60 | $6,719.04 | 2026-10-27T14:29:45.689514441Z | |
| NAORIS | Naoris Protocol | 0.029512 | 0.0050% / 4h | 10.95% | 1,821.89 | $78,189.64 | 2026-10-27T14:29:30.186782212Z | |
| NATGAS | Natural Gas | 2.9767 | 0.0000% / 4h | 0.00% | 271,846.67 | $1.96M | 2026-10-27T14:30:16.132269137Z | |
| NBIS | Nebius Group N.V. | 167.3050 | 0.0000% / 4h | 0.00% | 1.70M | $4.78M | 2026-10-27T14:30:15.848828969Z | |
| NEAR | NEAR Protocol | 4.5277 | 0.0050% / 4h | 10.95% | 8.92M | $17.46M | 2026-10-27T14:30:13.785552012Z | |
| NEO | NEO | 2.0534 | -0.0116% / 4h | -25.36% | 7,912.55 | $41,708.00 | 2026-10-27T14:30:18.181796747Z | |
| NFLX | Netflix, Inc. | 63.1239 | 0.0078% / 4h | 17.02% | 363,872.82 | $242,674.85 | 2026-10-27T14:29:41.636310591Z | |
| NIL | Nillion | 0.090813 | -0.0189% / 4h | -41.50% | 510,072.11 | $77,255.00 | 2026-10-27T14:30:12.520271340Z | |
| NMR | Numeraire | 9.7924 | 0.0050% / 4h | 10.95% | 17,552.52 | $37,714.63 | 2026-10-27T14:29:57.686997527Z | |
| NOK | Nokia Oyj | 8.8036 | 0.0000% / 4h | 0.00% | 65,018.57 | $94,977.49 | 2026-10-27T14:29:52.724633194Z | |
| NOT | Notcoin | 0.000372 | 0.0050% / 4h | 10.95% | 566.9059 | $181,581.51 | 2026-10-27T14:30:06.178997186Z | |
| NOW | ServiceNow, Inc. | 154.0912 | 0.0000% / 4h | 0.00% | 63,927.90 | $449,872.82 | 2026-10-27T14:29:31.776139627Z | |
| NVDA | NVIDIA Corporation | 217.1060 | 0.0000% / 4h | 0.00% | 2.58M | $14.26M | 2026-10-27T14:30:04.819608386Z | |
| NVO | Novo Nordisk A/S | 38.8299 | 0.0000% / 4h | 0.00% | 10,605.68 | $364,379.25 | 2026-10-27T14:29:51.080388650Z | |
| NXPC | Nexpace | 0.171829 | 0.0050% / 4h | 10.95% | 3,195.16 | $24,249.53 | 2026-10-27T14:29:57.667267232Z | |
| O | o1 exchange | 0.432794 | 0.0050% / 4h | 10.95% | 3,993.72 | $1,353.78 | 2026-10-27T14:29:35.554033646Z | |
| OG | OG Fan Token | 2.5767 | 0.0050% / 4h | 10.95% | 788.0326 | $4,495.16 | 2026-10-27T14:30:18.029225854Z | |
| OKB | OKB | 108.4007 | 0.0050% / 4h | 10.95% | 4,067.91 | $198,274.49 | 2026-10-27T14:30:09.760147844Z | |
| ON | Orochi Network | 0.143815 | 0.0050% / 4h | 10.95% | 1,590.28 | $90,215.47 | 2026-10-27T14:29:56.676063030Z | |
| ONDO | Ondo | 0.414218 | 0.0025% / 4h | 5.50% | 350,083.29 | $1.14M | 2026-10-27T14:29:25.090989404Z | |
| ONDS | Ondas Holdings Inc. | 6.4112 | 0.0000% / 4h | 0.00% | 129,576.64 | $55,016.01 | 2026-10-27T14:29:55.084294766Z | |
| ONE | Harmony | 0.001274 | 0.0050% / 4h | 10.95% | 1,236.42 | $2,303.18 | 2026-10-27T14:29:37.068303537Z | |
| ONG | Ontology Gas | 0.074000 | 0.0050% / 4h | 10.95% | 0.0000 | $18,945.99 | 2026-10-27T14:30:02.653135236Z | |
| ONT | Ontology | 0.048423 | 0.0050% / 4h | 10.95% | 2,578.55 | $1,759.69 | 2026-10-27T14:30:05.064322026Z | |
| OP | Optimism | 0.110293 | 0.0050% / 4h | 10.95% | 212,563.21 | $817,994.15 | 2026-10-27T14:29:29.083153923Z | |
| OPENAI | OpenAI | 1,416.72 | 0.0025% / 4h | 5.47% | 434,091.90 | $1.97M | 2026-10-27T14:29:47.571885684Z | |
| OPG | OpenGradient | 0.114398 | 0.0050% / 4h | 10.95% | 404.1152 | $1,986.18 | 2026-10-27T14:29:38.694789631Z | |
| OPN_OPINION | Opinion | 0.049377 | 0.0050% / 4h | 10.95% | 622.5765 | $6,582.81 | 2026-10-27T14:29:54.081101222Z | |
| ORCA | Orca | 1.6479 | 0.0050% / 4h | 10.95% | 665.4715 | $175,094.38 | 2026-10-27T14:30:14.981895399Z | |
| ORCL | Oracle Corporation | 130.0279 | 0.0000% / 4h | 0.00% | 161,009.28 | $2.33M | 2026-10-27T14:30:00.617032053Z | |
| ORDER | Orderly | 0.036943 | 0.0050% / 4h | 10.95% | 72,478.70 | $173,063.31 | 2026-10-27T14:30:05.564459425Z | |
| ORDI | ORDI | 3.5814 | 0.0050% / 4h | 10.95% | 32,504.35 | $64,114.92 | 2026-10-27T14:29:56.684417146Z | |
| OVERTAKE | OVERTAKE | 0.071373 | 0.0050% / 4h | 10.95% | 1,868.07 | $2,847.23 | 2026-10-27T14:29:24.165490493Z | |
| PARTI | Particle Network | 0.037697 | 0.0050% / 4h | 10.95% | 9,342.46 | $30,071.96 | 2026-10-27T14:30:15.273586753Z | |
| PAXG | PAX Gold | 4,042.80 | 0.0050% / 4h | 10.95% | 0.0000 | $21.50M | 2026-10-27T14:29:52.009070641Z | |
| PAYP | PayPay Corporation | 14.5263 | 0.0000% / 4h | 0.00% | 29,713.21 | $41,651.07 | 2026-10-27T14:29:35.200894124Z | |
| PEAQ | peaq | 0.033580 | 0.0050% / 4h | 10.95% | 7,551.89 | $103,179.11 | 2026-10-27T14:29:48.907585895Z | |
| PENDLE | Pendle | 1.9575 | 0.0050% / 4h | 10.95% | 27,328.46 | $1.04M | 2026-10-27T14:29:50.854606175Z | |
| PENG | Penguin Solutions, Inc. | 57.7208 | 0.0000% / 4h | 0.00% | 85,898.20 | $91,181.47 | 2026-10-27T14:29:29.469366944Z | |
| PENGU | Pudgy Penguins | 0.007526 | 0.0014% / 4h | 2.99% | 40,208.26 | $404,219.16 | 2026-10-27T14:29:34.947312387Z | |
| PEOPLE | ConstitutionDAO | 0.007493 | 0.0050% / 4h | 10.95% | 90,818.75 | $3,668.35 | 2026-10-27T14:29:49.699997268Z | |
| PHA | PHALA | 0.049272 | 0.0050% / 4h | 10.95% | 77,352.76 | $601,319.32 | 2026-10-27T14:29:40.735677181Z | |
| PIEVERSE | Pieverse | 1.0221 | 0.0050% / 4h | 10.95% | 4,181.80 | $84,788.31 | 2026-10-27T14:30:16.873807836Z | |
| PIXEL | Pixels | 0.004681 | 0.0050% / 4h | 10.95% | 3,050.15 | $2,539.69 | 2026-10-27T14:30:12.376043368Z | |
| PLTR | Palantir Technologies Inc. | 197.2615 | 0.0000% / 4h | 0.00% | 425,892.77 | $1.88M | 2026-10-27T14:29:46.722770243Z | |
| PLUME | Plume | 0.015735 | 0.0050% / 4h | 10.95% | 9,292.44 | $136,402.09 | 2026-10-27T14:29:40.807295759Z | |
| PNUT | Peanut the Squirrel | 0.040877 | 0.0050% / 4h | 10.95% | 21,784.01 | $12,794.81 | 2026-10-27T14:29:56.360401257Z | |
| POL | POL (ex-MATIC) | 0.089750 | 0.0050% / 4h | 10.95% | 13,805.15 | $553,606.16 | 2026-10-27T14:29:56.984090312Z | |
| POLYX | Polymesh | 0.032009 | 0.0050% / 4h | 10.95% | 4,010.55 | $131,580.49 | 2026-10-27T14:29:25.967370892Z | |
| PONS | Pons | 0.247532 | 0.0050% / 4h | 10.95% | 317,191.74 | $1.97M | 2026-10-27T14:29:56.971554441Z | |
| POPCAT | Popcat | 0.043584 | 0.0050% / 4h | 10.95% | 9,101.36 | $190,992.74 | 2026-10-27T14:30:06.259021214Z | |
| PORTAL | Portal | 0.013519 | 0.0050% / 4h | 10.95% | 1,833.82 | $2,050.81 | 2026-10-27T14:29:54.084374779Z | |
| POWER | Power Protocol | 0.079683 | 0.0050% / 4h | 10.95% | 13,182.90 | $64,818.09 | 2026-10-27T14:30:17.622844650Z | |
| POWR | Powerledger | 0.054335 | 0.0050% / 4h | 10.95% | 3,160.63 | $2,037.11 | 2026-10-27T14:29:56.497423782Z | |
| PROVE | Succinct | 0.183464 | 0.0050% / 4h | 10.95% | 363.0132 | $21,942.66 | 2026-10-27T14:30:01.804924783Z | |
| PTB | Portal to Bitcoin | 0.000183 | 0.0050% / 4h | 10.95% | 5,648.88 | $4,703.69 | 2026-10-27T14:30:10.845273526Z | |
| PUFFER | Puffer | 0.030526 | -0.2382% / 4h | -521.75% | 3,117.08 | $129,990.34 | 2026-10-27T14:29:32.176343265Z | |
| PUMPFUN | Pump.fun | 0.004193 | 0.0050% / 4h | 10.95% | 2.49M | $8.59M | 2026-10-27T14:29:47.571987093Z | |
| PUNDIX | Pundi X | 0.101724 | 0.0050% / 4h | 10.95% | 2,039.83 | $2,800.22 | 2026-10-27T14:29:25.945968453Z | |
| PYTH | Pyth Network | 0.072657 | 0.0050% / 4h | 10.95% | 68,766.79 | $60,129.69 | 2026-10-27T14:30:03.038834711Z | |
| Q | Quack AI | 0.070579 | 0.0050% / 4h | 10.95% | 2.07M | $184,003.31 | 2026-10-27T14:29:51.079068871Z | |
| QCOM | QUALCOMM Incorporated | 180.3532 | 0.0097% / 4h | 21.27% | 250,380.75 | $497,120.97 | 2026-10-27T14:30:15.554088829Z | |
| QNT | Quant | 198.4400 | 0.0050% / 4h | 10.95% | 557,761.56 | $1.54M | 2026-10-27T14:30:06.664648600Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 38.7049 | 0.0000% / 4h | 0.00% | 21,268.91 | $226,068.62 | 2026-10-27T14:30:10.610491215Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 716.3345 | 0.0000% / 4h | 0.00% | 4.21M | $33.30M | 2026-10-27T14:30:10.444814387Z | |
| QTUM | Qtum | 0.817200 | 0.0050% / 4h | 10.95% | 3,928.29 | $14,919.79 | 2026-10-27T14:29:39.186680201Z | |
| RARE | SuperRare | 0.012338 | 0.0050% / 4h | 10.95% | 400.9985 | $2,762.31 | 2026-10-27T14:29:41.009199145Z | |
| RAVE | RaveDAO | 0.143665 | 0.0050% / 4h | 10.95% | 0.111840 | $33,042.16 | 2026-10-27T14:29:59.626183120Z | |
| RAY | Raydium | 1.7648 | -0.0305% / 4h | -66.84% | 141,014.72 | $879,419.71 | 2026-10-27T14:29:53.610328217Z | |
| RDDT | Reddit, Inc. | 137.4969 | 0.0000% / 4h | 0.00% | 113,419.78 | $139,761.82 | 2026-10-27T14:30:03.035630479Z | |
| RECALL | Recall | 0.036992 | 0.0050% / 4h | 10.95% | 37,959.68 | $95,136.55 | 2026-10-27T14:29:35.113427850Z | |
| RED | RedStone | 0.152879 | 0.0050% / 4h | 10.95% | 636.7318 | $54,491.78 | 2026-10-27T14:29:54.389979364Z | |
| RENDER | Render | 1.6704 | 0.0050% / 4h | 10.95% | 117,233.27 | $690,897.33 | 2026-10-27T14:29:53.032923325Z | |
| REZ | Renzo | 0.005238 | -0.0195% / 4h | -42.74% | 71,741.80 | $223,332.50 | 2026-10-27T14:29:51.351675766Z | |
| RE_ETH | RE | 0.371173 | 0.0050% / 4h | 10.95% | 2,047.18 | $61,738.23 | 2026-10-27T14:29:42.088179478Z | |
| RIVER | River | 1.0097 | 0.0050% / 4h | 10.95% | 9,299.93 | $42,215.74 | 2026-10-27T14:30:02.675292839Z | |
| RIVN | Rivian Automotive, Inc. | 11.7200 | 0.0000% / 4h | 0.00% | 340,784.20 | $81,595.54 | 2026-10-27T14:29:48.177194618Z | |
| RKLB | Rocket Lab USA, Inc. | 55.4537 | 0.0000% / 4h | 0.00% | 162,680.72 | $184,553.39 | 2026-10-27T14:30:02.122310012Z | |
| RLC | iExec RLC | 0.511992 | 0.0050% / 4h | 10.95% | 24.2114 | $97,419.12 | 2026-10-27T14:29:35.208792008Z | |
| ROSE | Oasis | 0.006589 | 0.0001% / 4h | 0.19% | 17,432.14 | $22,600.02 | 2026-10-27T14:29:32.081096490Z | |
| RPL | Rocket Pool | 1.4691 | 0.0050% / 4h | 10.95% | 547.7422 | $8,722.41 | 2026-10-27T14:29:37.559284659Z | |
| RSR | Reserve Rights | 0.001586 | 0.0050% / 4h | 10.95% | 498.1175 | $8,871.83 | 2026-10-27T14:29:49.333370128Z | |
| RUNE | THORChain | 0.624248 | 0.0050% / 4h | 10.95% | 6,298.91 | $29,754.86 | 2026-10-27T14:30:05.200399296Z | |
| RVN | Ravencoin | 0.001391 | 0.0050% / 4h | 10.95% | 834.6468 | $7,006.87 | 2026-10-27T14:29:55.064993941Z | |
| S | Sonic | 0.045966 | 0.0050% / 4h | 10.95% | 39,628.97 | $507,242.48 | 2026-10-27T14:30:02.105450231Z | |
| SAFE | Safe | 0.101794 | 0.0050% / 4h | 10.95% | 4.8768 | $4,282.57 | 2026-10-27T14:30:07.487454805Z | |
| SAGA | Saga | 0.018259 | 0.0050% / 4h | 10.95% | 686.9389 | $5,238.76 | 2026-10-27T14:30:18.630335428Z | |
| SAHARA | Sahara AI | 0.007684 | 0.0050% / 4h | 10.95% | 2,510.19 | $21,869.10 | 2026-10-27T14:30:08.662075276Z | |
| SAND | The Sandbox | 0.047084 | -0.0026% / 4h | -5.61% | 105,862.79 | $71,978.63 | 2026-10-27T14:29:34.834496619Z | |
| SANTOS | Santos FC Fan Token | 0.439136 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,836.24 | 2026-10-27T14:30:04.039450352Z | |
| SAPIEN | Sapien | 0.055109 | 0.0050% / 4h | 10.95% | 1,001.07 | $12,420.66 | 2026-10-27T14:29:24.919491294Z | |
| SEI | Sei | 0.051948 | -0.0061% / 4h | -13.44% | 366,860.27 | $1.08M | 2026-10-27T14:29:50.134097953Z | |
| SENTIENT | Sentient | 0.022604 | 0.0050% / 4h | 10.95% | 16,619.06 | $124,740.81 | 2026-10-27T14:29:46.457092943Z | |
| SFP | SafePal | 0.244036 | 0.0050% / 4h | 10.95% | 7,716.18 | $1,821.77 | 2026-10-27T14:29:46.584490224Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 25.3273 | 0.0090% / 4h | 19.63% | 37,302.01 | $106,335.69 | 2026-10-27T14:29:58.640659314Z | |
| SHELL | MyShell | 0.021907 | 0.0050% / 4h | 10.95% | 4,080.96 | $1,812.42 | 2026-10-27T14:30:18.181743737Z | |
| SHOP | Shopify Inc. | 164.3480 | 0.0000% / 4h | 0.00% | 33,743.84 | $147,288.99 | 2026-10-27T14:30:01.777826846Z | |
| SIGN | Sign | 0.010286 | 0.0050% / 4h | 10.95% | 935.6642 | $220,023.96 | 2026-10-27T14:30:03.971738189Z | |
| SKHY | SK hynix Inc. | 144.7690 | 0.0000% / 4h | 0.00% | 2.99M | $3.82M | 2026-10-27T14:29:33.768172351Z | |
| SKL | SKALE | 0.003927 | 0.0050% / 4h | 10.95% | 14,544.38 | $13,561.31 | 2026-10-27T14:30:09.960299307Z | |
| SKRS | Seeker | 0.013948 | 0.0050% / 4h | 10.95% | 946.5598 | $16,310.20 | 2026-10-27T14:30:01.579380471Z | |
| SKY | Sky | 0.064771 | 0.0050% / 4h | 10.95% | 27,288.60 | $1.02M | 2026-10-27T14:29:59.020965526Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 841.0315 | $7,324.31 | 2026-10-27T14:29:56.354401160Z | |
| SMCI | Super Micro Computer, Inc. | 34.2410 | 0.0000% / 4h | 0.00% | 28,011.66 | $214,396.69 | 2026-10-27T14:29:59.163081663Z | |
| SNDK | Sandisk Corporation | 1,288.56 | 0.0044% / 4h | 9.60% | 4.64M | $12.15M | 2026-10-27T14:30:09.315730565Z | |
| SNOW | Snowflake Inc. | 335.1859 | 0.0000% / 4h | 0.00% | 29,287.52 | $83,538.11 | 2026-10-27T14:29:45.094647841Z | |
| SNT | Status | 0.007188 | 0.0050% / 4h | 10.95% | 960.3592 | $2,087.85 | 2026-10-27T14:30:09.426998661Z | |
| SNX | Synthetix | 0.197047 | 0.0050% / 4h | 10.95% | 812.5166 | $23,951.34 | 2026-10-27T14:29:42.991860616Z | |
| SOFI | SoFi Technologies, Inc. | 16.2591 | 0.0000% / 4h | 0.00% | 542,892.33 | $246,000.71 | 2026-10-27T14:30:08.174777171Z | |
| SOL | Solana | 100.2662 | 0.0050% / 4h | 10.95% | 16.74M | $73.70M | 2026-10-27T14:29:53.784199246Z | |
| SOMI | Somnia | 0.177357 | 0.0050% / 4h | 10.95% | 1,999.98 | $96,430.54 | 2026-10-27T14:29:46.214824630Z | |
| SONIC | Sonic SVM | 0.021013 | 0.0050% / 4h | 10.95% | 17,842.23 | $14,709.37 | 2026-10-27T14:30:12.895209837Z | |
| SONY | Sony Group Corporation | 25.5669 | 0.0000% / 4h | 0.00% | 14,688.50 | $143,125.75 | 2026-10-27T14:30:09.818840450Z | |
| SOON | SOON | 0.304758 | 0.0076% / 4h | 16.59% | 5,670.18 | $272,416.31 | 2026-10-27T14:30:11.176719535Z | |
| SOPHON | Sophon | 0.001425 | -0.0281% / 4h | -61.50% | 1,057.10 | $11,164.79 | 2026-10-27T14:30:02.662129425Z | |
| SOSO | SoSoValue | 0.302110 | 0.0050% / 4h | 10.95% | 0.0000 | $54,745.61 | 2026-10-27T14:30:05.919536088Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 96.1514 | 0.0000% / 4h | 0.00% | 15.06M | $7.95M | 2026-10-27T14:29:33.946473322Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 45.1370 | 0.0000% / 4h | 0.00% | 847,456.96 | $3.41M | 2026-10-27T14:29:48.989289002Z | |
| SPCX | SPAC and New Issue ETF | 149.4030 | 0.0079% / 4h | 17.37% | 3.93M | $10.01M | 2026-10-27T14:30:08.190645796Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 14,819.35 | $4,372.66 | 2026-10-27T14:29:47.111855621Z | |
| SPK | Spark | 0.018311 | 0.0050% / 4h | 10.95% | 0.0000 | $208,925.23 | 2026-10-27T14:29:52.319474513Z | |
| SPX | SPX6900 | 0.382159 | 0.0050% / 4h | 10.95% | 145,144.08 | $776,183.68 | 2026-10-27T14:29:45.091308497Z | |
| SQD | SQD | 0.020189 | 0.0050% / 4h | 10.95% | 2,144.29 | $6,946.06 | 2026-10-27T14:30:01.832158064Z | |
| SSV | SSV Network | 2.3904 | 0.0050% / 4h | 10.95% | 1,411.22 | $4,118.96 | 2026-10-27T14:29:54.417573498Z | |
| STABLE | Stable | 0.026341 | 0.0050% / 4h | 10.95% | 43,223.12 | $67,877.83 | 2026-10-27T14:30:03.091178070Z | |
| STBL | STBL | 0.027315 | 0.0050% / 4h | 10.95% | 1,616.49 | $4,799.92 | 2026-10-27T14:29:56.171826960Z | |
| STEEM | Steem | 0.048467 | 0.0050% / 4h | 10.95% | 0.0000 | $126,732.34 | 2026-10-27T14:30:01.544014787Z | |
| STO | StakeStone | 0.031829 | 0.0050% / 4h | 10.95% | 494.1732 | $6,728.46 | 2026-10-27T14:30:02.114552702Z | |
| STORJ | Storj | 0.021333 | 0.0050% / 4h | 10.95% | 509.2415 | $6,648.01 | 2026-10-27T14:30:18.172152292Z | |
| STRC | Strategy Inc | 99.4073 | 0.0000% / 4h | 0.00% | 197,889.61 | $6.38M | 2026-10-27T14:30:12.686359768Z | |
| STRK | Starknet | 0.046885 | 0.0050% / 4h | 10.95% | 536,286.65 | $1.50M | 2026-10-27T14:29:33.052309418Z | |
| STX | Stacks | 0.301363 | -0.0000% / 4h | -0.03% | 194,757.94 | $895,854.94 | 2026-10-27T14:30:08.610326924Z | |
| STXX | Seagate Technology Holdings plc | 680.8751 | 0.0000% / 4h | 0.00% | 210,033.05 | $297,350.25 | 2026-10-27T14:29:58.074203412Z | |
| SUI | Sui | 0.916372 | 0.0038% / 4h | 8.37% | 2.57M | $2.59M | 2026-10-27T14:30:06.169498137Z | |
| SUN | Sun Token | 0.016109 | 0.0050% / 4h | 10.95% | 17,344.97 | $64,379.49 | 2026-10-27T14:29:46.215130374Z | |
| SUPER | SuperVerse | 0.178071 | 0.0050% / 4h | 10.95% | 5,635.02 | $19,196.90 | 2026-10-27T14:29:40.792139856Z | |
| SUSHI | Sushi | 0.202040 | 0.0050% / 4h | 10.95% | 22,092.08 | $43,726.05 | 2026-10-27T14:29:38.541915328Z | |
| SXT | Space and Time | 0.008118 | 0.0050% / 4h | 10.95% | 1,428.42 | $1,792.90 | 2026-10-27T14:30:15.101883043Z | |
| SYRUP | Maple Finance | 0.175260 | 0.0050% / 4h | 10.95% | 2,982.26 | $411,569.30 | 2026-10-27T14:30:12.370717464Z | |
| T | Threshold Network | 0.004696 | -0.2484% / 4h | -543.95% | 52,261.93 | $156,935.14 | 2026-10-27T14:30:08.934811296Z | |
| TA | Trusta AI | 0.062744 | 0.0050% / 4h | 10.95% | 647.6195 | $5,972.75 | 2026-10-27T14:29:41.128484930Z | |
| TAC | TAC | 0.001139 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T14:30:03.895509620Z | |
| TAG | TAGGER | 0.000726 | 0.0050% / 4h | 10.95% | 161,341.90 | $19,183.35 | 2026-10-27T14:29:50.837198188Z | |
| TAIKO | Taiko | 0.080546 | 0.0050% / 4h | 10.95% | 3,013.52 | $12,942.79 | 2026-10-27T14:29:59.170894374Z | |
| TAO | Bittensor | 249.0400 | 0.0050% / 4h | 10.95% | 764,672.97 | $3.13M | 2026-10-27T14:30:17.345294905Z | |
| TER | Teradyne, Inc. | 319.6093 | 0.0000% / 4h | 0.00% | 54,857.96 | $195,826.25 | 2026-10-27T14:30:16.777365773Z | |
| THETA | Theta Network | 0.177072 | 0.0036% / 4h | 7.91% | 25,753.50 | $499,781.47 | 2026-10-27T14:30:02.657947713Z | |
| TIA | Celestia | 0.526673 | 0.0037% / 4h | 8.19% | 108,227.95 | $358,509.35 | 2026-10-27T14:29:41.116585500Z | |
| TLM | Alien Worlds | 0.001165 | 0.0050% / 4h | 10.95% | 1,003.05 | $11,783.56 | 2026-10-27T14:29:47.578193501Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.5319 | 0.0000% / 4h | 0.00% | 6,117.99 | $52,128.96 | 2026-10-27T14:29:57.088716670Z | |
| TNSR | Tensor | 0.029597 | 0.0050% / 4h | 10.95% | 701.7586 | $6,187.30 | 2026-10-27T14:29:54.826084355Z | |
| TOWNS | Towns | 0.001467 | 0.0050% / 4h | 10.95% | 333.2170 | $4,078.29 | 2026-10-27T14:29:53.346750672Z | |
| TRADOOR | Tradoor | 0.618206 | 0.0050% / 4h | 10.95% | 111.4192 | $24,374.49 | 2026-10-27T14:29:36.178246647Z | |
| TRB | Tellor Tributes | 17.2578 | 0.0050% / 4h | 10.95% | 5,661.82 | $12,608.05 | 2026-10-27T14:29:34.089798815Z | |
| TREE | Treehouse | 0.038436 | 0.0050% / 4h | 10.95% | 11,322.25 | $16,817.73 | 2026-10-27T14:29:57.240144687Z | |
| TRUMP | Official Trump | 1.6813 | -0.0004% / 4h | -0.83% | 160,691.04 | $527,501.05 | 2026-10-27T14:30:11.030501714Z | |
| TRUST | Intuition | 0.051354 | 0.0050% / 4h | 10.95% | 975.4456 | $9,515.95 | 2026-10-27T14:29:37.073828098Z | |
| TRX | TRON | 0.327329 | -0.0102% / 4h | -22.41% | 279,559.30 | $1.34M | 2026-10-27T14:29:55.381905839Z | |
| TSLA | Tesla, Inc. | 401.9585 | 0.0000% / 4h | 0.00% | 3.03M | $5.32M | 2026-10-27T14:30:08.614830077Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 432.1397 | 0.0000% / 4h | 0.00% | 213,958.18 | $1.79M | 2026-10-27T14:29:42.423456553Z | |
| TTWO | Take-Two Interactive Software, Inc. | 202.0404 | 0.0210% / 4h | 46.09% | 29,509.63 | $698,233.65 | 2026-10-27T14:30:18.661847926Z | |
| TURTLE | Turtle | 0.035215 | 0.0050% / 4h | 10.95% | 951.5825 | $5,753.21 | 2026-10-27T14:29:47.056040823Z | |
| TUTORIAL | Tutorial | 0.018157 | 0.0050% / 4h | 10.95% | 253.7420 | $19,097.93 | 2026-10-27T14:30:06.587499831Z | |
| TWIS | Swap on Taiwan Index | 4,027.10 | 0.0000% / 4h | 0.00% | 19.61M | $16.13M | 2026-10-27T14:30:09.422177534Z | |
| TWT | Trust Wallet | 0.430395 | 0.0050% / 4h | 10.95% | 244.2162 | $57,546.24 | 2026-10-27T14:30:16.028758939Z | |
| TXN | Texas Instruments Incorporated | 303.6448 | 0.0196% / 4h | 42.85% | 205,585.53 | $118,066.61 | 2026-10-27T14:30:18.178048172Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.7436 | 0.0000% / 4h | 0.00% | 0.0000 | $422,661.95 | 2026-10-27T14:29:58.644868307Z | |
| UAI | UnifAI Network | 0.236546 | 0.0050% / 4h | 10.95% | 7,655.28 | $27,993.98 | 2026-10-27T14:30:02.700402210Z | |
| UB | Unibase | 0.118538 | 0.0050% / 4h | 10.95% | 15,516.11 | $2,171.99 | 2026-10-27T14:30:15.092879555Z | |
| UBER | Uber Technologies, Inc. | 65.9350 | 0.0000% / 4h | 0.00% | 29,317.31 | $255,379.36 | 2026-10-27T14:30:15.409199574Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2570 | 0.0000% / 4h | 0.00% | 20.17M | $6.73M | 2026-10-27T14:30:15.094232673Z | |
| UMA | UMA | 0.350799 | 0.0050% / 4h | 10.95% | 13,523.89 | $25,065.81 | 2026-10-27T14:30:17.452532142Z | |
| UNI | Uniswap | 7.1323 | 0.0018% / 4h | 4.00% | 2.57M | $4.89M | 2026-10-27T14:29:53.146673883Z | |
| URNM | Sprott Uranium Miners ETF | 44.3078 | 0.0006% / 4h | 1.33% | 4,889.66 | $433,432.45 | 2026-10-27T14:30:08.022317449Z | |
| US | Talus | 0.005009 | 0.0050% / 4h | 10.95% | 25,478.27 | $18,413.13 | 2026-10-27T14:30:15.405009605Z | |
| US100S | Swap on US Non-Financial 100 | 29,424.43 | 0.0000% / 4h | 0.00% | 755.02M | $149.35M | 2026-10-27T14:30:08.179771193Z | |
| US2KS | Swap on US2K Spot | 2,793.33 | 0.0000% / 4h | 0.00% | 24.28M | $7.28M | 2026-10-27T14:29:29.079251420Z | |
| US30S | Swap on US30 Spot | 52,240.83 | 0.0000% / 4h | 0.00% | 242.06M | $27.01M | 2026-10-27T14:30:03.432609017Z | |
| US400S | Swap on US MidCap Spot | 3,634.76 | 0.0000% / 4h | 0.00% | 8.77M | $2.49M | 2026-10-27T14:30:04.743130298Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.7298 | 0.0000% / 4h | 0.00% | 2.06M | $35.13M | 2026-10-27T14:30:14.842273095Z | |
| US500S | Swap on US 500 | 7,686.66 | 0.0000% / 4h | 0.00% | 155.20M | $74.67M | 2026-10-27T14:30:14.312900174Z | |
| USAR | USA Rare Earth Inc | 9.7225 | 0.0000% / 4h | 0.00% | 144,230.39 | $404,426.94 | 2026-10-27T14:30:03.686926112Z | |
| USELESS | Useless Coin | 0.153578 | 0.0050% / 4h | 10.95% | 447,270.12 | $1.08M | 2026-10-27T14:29:59.495930427Z | |
| USFNGS | Swap on FANG+ Index | 18,352.40 | 0.0000% / 4h | 0.00% | 3.58M | $920,800.56 | 2026-10-27T14:30:17.046338330Z | |
| USOILP | Swap on WTI Crude Oil | 99.9810 | 0.0000% / 4h | 0.00% | 15.80M | $8.12M | 2026-10-27T14:30:05.171059270Z | |
| USTC | TerraClassicUSD | 0.005052 | 0.0050% / 4h | 10.95% | 1,312.62 | $3,235.36 | 2026-10-27T14:30:14.115666429Z | |
| USUAL | Usual | 0.010653 | 0.0050% / 4h | 10.95% | 2,458.40 | $8,462.05 | 2026-10-27T14:29:50.613772443Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 17.9319 | -0.0621% / 4h | -135.89% | 4,523.34 | $368,806.37 | 2026-10-27T14:29:32.080872688Z | |
| VANATOKEN | Vana | 0.840620 | 0.0050% / 4h | 10.95% | 0.0000 | $2,916.37 | 2026-10-27T14:30:00.989518823Z | |
| VELO | Velo | 0.003774 | 0.0050% / 4h | 10.95% | 50,171.57 | $10,362.75 | 2026-10-27T14:30:17.063714539Z | |
| VELODROME | Velodrome Finance | 0.029991 | 0.0050% / 4h | 10.95% | 29,475.76 | $16,987.89 | 2026-10-27T14:30:05.822812824Z | |
| VELVET | Velvet | 0.058285 | 0.0050% / 4h | 10.95% | 27,815.04 | $44,858.61 | 2026-10-27T14:30:07.108239058Z | |
| VET | VeChain | 0.006334 | -0.0020% / 4h | -4.43% | 532.4226 | $211,255.88 | 2026-10-27T14:29:52.313798726Z | |
| VIRTUAL | Virtuals Protocol | 0.618555 | 0.0011% / 4h | 2.40% | 246,493.76 | $1.03M | 2026-10-27T14:29:54.032884403Z | |
| VISA | Visa Inc. | 399.0522 | 0.0000% / 4h | 0.00% | 164,119.35 | $253,539.80 | 2026-10-27T14:30:17.042862802Z | |
| VVV | Venice Token | 25.3339 | 0.0050% / 4h | 10.95% | 543,067.02 | $2.56M | 2026-10-27T14:30:03.056599905Z | |
| VXIP | Swap on Volatility Index | 19.0840 | 0.0000% / 4h | 0.00% | 510,113.77 | $2.15M | 2026-10-27T14:30:17.661716317Z | |
| W | Wormhole | 0.012905 | -0.0287% / 4h | -62.96% | 12,348.05 | $199,517.37 | 2026-10-27T14:29:59.645295356Z | |
| WAL | Walrus | 0.034196 | 0.0050% / 4h | 10.95% | 54.8776 | $158,886.72 | 2026-10-27T14:30:00.717106766Z | |
| WAVES | Waves | 0.229955 | 0.0050% / 4h | 10.95% | 741.8088 | $1,814.01 | 2026-10-27T14:30:14.746557613Z | |
| WCT | WalletConnect Token | 0.035989 | 0.0050% / 4h | 10.95% | 4,700.17 | $12,735.60 | 2026-10-27T14:29:46.198893194Z | |
| WEN | The Wendy's Company | 6.0976 | 0.0000% / 4h | 0.00% | 49,724.83 | $63,213.03 | 2026-10-27T14:30:10.844430786Z | |
| WIF | dogwifhat | 0.177222 | 0.0050% / 4h | 10.95% | 46,743.62 | $306,701.47 | 2026-10-27T14:29:59.915336648Z | |
| WLD | Worldcoin | 0.428899 | 0.0030% / 4h | 6.53% | 1.08M | $4.52M | 2026-10-27T14:30:04.213320687Z | |
| WLFI | World Liberty Financial | 0.052308 | 0.0050% / 4h | 10.95% | 24,723.58 | $1.11M | 2026-10-27T14:30:12.518163070Z | |
| WMT | Walmart Inc. | 119.2412 | -0.0004% / 4h | -0.87% | 16,158.91 | $103,951.82 | 2026-10-27T14:30:17.452145266Z | |
| WOO | WOO | 0.010062 | 0.0050% / 4h | 10.95% | 1,156.55 | $3,045.33 | 2026-10-27T14:30:02.662426902Z | |
| XAG | Silver | 54.2253 | 0.0047% / 4h | 10.38% | 6.24M | $16.05M | 2026-10-27T14:29:49.967538267Z | |
| XAGS | Swap on Silver Spot | 54.1763 | 0.0000% / 4h | 0.00% | 30.67M | $18.15M | 2026-10-27T14:30:08.014272931Z | |
| XAN | Anoma | 0.007728 | 0.0050% / 4h | 10.95% | 100.1000 | $5,033.94 | 2026-10-27T14:30:09.959104780Z | |
| XAU | Gold | 4,045.75 | 0.0012% / 4h | 2.66% | 18.10M | $81.28M | 2026-10-27T14:29:34.440318994Z | |
| XAUS | Swap on Gold Spot | 4,042.23 | 0.0000% / 4h | 0.00% | 139.54M | $100.76M | 2026-10-27T14:30:02.138974559Z | |
| XAUT | Tether Gold | 4,035.24 | 0.0040% / 4h | 8.78% | 1,005.17 | $47.84M | 2026-10-27T14:30:03.205842556Z | |
| XBI | State Street SPDR S&P Biotech ETF | 151.6202 | 0.0000% / 4h | 0.00% | 133,177.94 | $107,204.42 | 2026-10-27T14:29:35.095546936Z | |
| XCN | Onyxcoin | 0.003968 | 0.0050% / 4h | 10.95% | 29,481.12 | $115,661.24 | 2026-10-27T14:29:43.620022709Z | |
| XDC | XDC Network | 0.035085 | 0.0050% / 4h | 10.95% | 23,463.96 | $186,070.87 | 2026-10-27T14:29:51.561227360Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 68.7217 | 0.0000% / 4h | 0.00% | 29,110.41 | $313,161.99 | 2026-10-27T14:29:34.946749042Z | |
| XLM | Stellar | 0.167934 | 0.0050% / 4h | 10.95% | 30,243.29 | $493,706.75 | 2026-10-27T14:30:10.832826360Z | |
| XMR | Monero | 589.3077 | 0.0050% / 4h | 10.95% | 4.49M | $10.27M | 2026-10-27T14:30:11.996846217Z | |
| XNY | Codatta | 0.006970 | 0.0050% / 4h | 10.95% | 0.0000 | $114,032.63 | 2026-10-27T14:29:51.095995088Z | |
| XPD | Palladium | 1,032.63 | 0.0000% / 4h | 0.00% | 12,418.98 | $952,241.00 | 2026-10-27T14:30:00.682391692Z | |
| XPIN | XPIN Network | 0.000721 | 0.0050% / 4h | 10.95% | 504.7443 | $2,005.39 | 2026-10-27T14:30:17.635840527Z | |
| XPL | Plasma | 0.072702 | 0.0050% / 4h | 10.95% | 234,616.61 | $2.56M | 2026-10-27T14:29:56.991069582Z | |
| XPT | Platinum | 1,537.02 | 0.0204% / 4h | 44.64% | 271,599.55 | $1.00M | 2026-10-27T14:30:16.023655117Z | |
| XRP | XRP | 1.3132 | 0.0050% / 4h | 10.95% | 5.42M | $11.25M | 2026-10-27T14:30:10.650467658Z | |
| XTZ | Tezos | 0.279741 | 0.0050% / 4h | 10.95% | 3,438.44 | $6,102.24 | 2026-10-27T14:30:10.846063355Z | |
| XVG | Verge | 0.002442 | 0.0154% / 4h | 33.72% | 202.8567 | $69,330.70 | 2026-10-27T14:30:17.345680267Z | |
| YB | Yield Basis | 0.064667 | 0.0050% / 4h | 10.95% | 9.9461 | $30,034.49 | 2026-10-27T14:30:12.325977034Z | |
| YFI | yearn.finance | 2,087.82 | 0.0050% / 4h | 10.95% | 496.8150 | $12,790.13 | 2026-10-27T14:30:05.052265439Z | |
| YGG | Yield Guild Games | 0.024154 | 0.0050% / 4h | 10.95% | 302.1161 | $3,700.88 | 2026-10-27T14:30:10.548925844Z | |
| ZAMA | Zama | 0.074180 | 0.0050% / 4h | 10.95% | 42,922.61 | $471,824.58 | 2026-10-27T14:29:45.837740772Z | |
| ZBCN | Zebec Network | 0.002150 | 0.0050% / 4h | 10.95% | 468.8589 | $2,050.79 | 2026-10-27T14:29:38.638640623Z | |
| ZBT | ZEROBASE | 0.071718 | 0.0050% / 4h | 10.95% | 22,906.45 | $22,383.10 | 2026-10-27T14:29:58.067485309Z | |
| ZCSH | Grayscale Zcash ETF | 33.8415 | 0.0000% / 4h | 0.00% | 4,109.56 | $36,085.22 | 2026-10-27T14:29:58.102896133Z | |
| ZEC | Zcash | 1,273.13 | 0.0050% / 4h | 10.95% | 15.66M | $62.61M | 2026-10-27T14:30:03.361379720Z | |
| ZEN | Horizen | 5.7401 | 0.0050% / 4h | 10.95% | 10,295.97 | $51,599.79 | 2026-10-27T14:30:03.844203141Z | |
| ZEREBRO | Zerebro | 0.029532 | 0.0050% / 4h | 10.95% | 3,521.22 | $5,932.56 | 2026-10-27T14:30:12.378739894Z | |
| ZETA | ZetaChain | 0.038750 | 0.0050% / 4h | 10.95% | 9.9639 | $46,167.59 | 2026-10-27T14:29:55.349255036Z | |
| ZIL | Zilliqa | 0.001960 | 0.0050% / 4h | 10.95% | 2,158.40 | $35,421.09 | 2026-10-27T14:30:18.170466241Z | |
| ZK | ZKsync | 0.012217 | 0.0050% / 4h | 10.95% | 23,104.90 | $140,824.09 | 2026-10-27T14:29:24.279515602Z | |
| ZKC | Boundless | 0.033257 | 0.0050% / 4h | 10.95% | 0.0000 | $40,718.19 | 2026-10-27T14:30:11.036771536Z | |
| ZM | Zoom Communications, Inc. | 97.5846 | 0.0000% / 4h | 0.00% | 54.0075 | $102,418.58 | 2026-10-27T14:30:13.342099542Z | |
| ZORA | Zora | 0.006405 | -0.0373% / 4h | -81.74% | 466.4145 | $189,413.27 | 2026-10-27T14:30:07.102229034Z | |
| ZRO | LayerZero | 1.6845 | 0.0050% / 4h | 10.95% | 340,402.34 | $7.74M | 2026-10-27T14:29:54.227459892Z | |
| ZRX | 0x Protocol | 0.102593 | 0.0050% / 4h | 10.95% | 15,452.50 | $9,159.00 | 2026-10-27T14:30:08.584760607Z |
Logged CYBER samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T11:59:00Z | 2026-10-27T11:58:00.348060458Z | 0.0050% / 4h | 10.95% | 0.291031 |
| 2026-10-27T07:59:00Z | 2026-10-27T07:58:41.835274807Z | 0.0050% / 4h | 10.95% | 0.295003 |
| 2026-10-27T03:59:00Z | 2026-10-27T03:58:28.438731873Z | 0.0050% / 4h | 10.95% | 0.291755 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:03.857094650Z | 0.0050% / 4h | 10.95% | 0.295441 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:59.429508949Z | 0.0050% / 4h | 10.95% | 0.292272 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:02.672915148Z | 0.0050% / 4h | 10.95% | 0.295027 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:09.242975437Z | 0.0050% / 4h | 10.95% | 0.293270 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:43.016878955Z | 0.0050% / 4h | 10.95% | 0.286696 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:20.221886552Z | 0.0050% / 4h | 10.95% | 0.289149 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:12.035280044Z | 0.0050% / 4h | 10.95% | 0.296657 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:32.851238599Z | 0.0050% / 4h | 10.95% | 0.299672 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:34.070930590Z | 0.0050% / 4h | 10.95% | 0.302812 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:24.684237513Z | 0.0050% / 4h | 10.95% | 0.301329 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:16.782364601Z | 0.0050% / 4h | 10.95% | 0.304211 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:24.484091902Z | 0.0050% / 4h | 10.95% | 0.308612 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:07.648967109Z | 0.0050% / 4h | 10.95% | 0.309137 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:51.161740391Z | 0.0050% / 4h | 10.95% | 0.305400 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:19.313602656Z | 0.0050% / 4h | 10.95% | 0.302944 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:15.258865415Z | 0.0050% / 4h | 10.95% | 0.320137 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:53.417530087Z | 0.0050% / 4h | 10.95% | 0.310466 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:16.150161078Z | 0.0050% / 4h | 10.95% | 0.314858 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:28.546143608Z | 0.0050% / 4h | 10.95% | 0.305204 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:58:21.843503103Z | 0.0050% / 4h | 10.95% | 0.306089 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:48.744792456Z | 0.0050% / 4h | 10.95% | 0.314225 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:57:58.672811333Z | 0.0050% / 4h | 10.95% | 0.313397 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:57.296805201Z | 0.0050% / 4h | 10.95% | 0.313756 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:13.659922766Z | 0.0050% / 4h | 10.95% | 0.310501 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:45.385044975Z | 0.0050% / 4h | 10.95% | 0.304308 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:11.388128736Z | 0.0050% / 4h | 10.95% | 0.306596 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:59.708864145Z | 0.0050% / 4h | 10.95% | 0.309514 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:05.560407274Z | 0.0050% / 4h | 10.95% | 0.314437 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:18.294303630Z | 0.0050% / 4h | 10.95% | 0.319892 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:29.901051929Z | 0.0050% / 4h | 10.95% | 0.328119 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:58:14.274303694Z | 0.0050% / 4h | 10.95% | 0.329204 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:59:00.924234793Z | 0.0050% / 4h | 10.95% | 0.329598 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:32.404076037Z | 0.0050% / 4h | 10.95% | 0.323067 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:57.487978612Z | 0.0050% / 4h | 10.95% | 0.328916 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:04.094744593Z | 0.0050% / 4h | 10.95% | 0.321789 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:39.907019042Z | 0.0050% / 4h | 10.95% | 0.321182 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:31.762794524Z | 0.0050% / 4h | 10.95% | 0.320921 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:12.777442175Z | 0.0050% / 4h | 10.95% | 0.319928 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:52.325414953Z | 0.0050% / 4h | 10.95% | 0.309586 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:32.393483192Z | 0.0050% / 4h | 10.95% | 0.314983 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:34.850936846Z | 0.0050% / 4h | 10.95% | 0.315180 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:49.269794348Z | 0.0050% / 4h | 10.95% | 0.308475 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:54.373987305Z | 0.0050% / 4h | 10.95% | 0.302549 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:42.386554667Z | 0.0050% / 4h | 10.95% | 0.304429 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:10.564147175Z | 0.0050% / 4h | 10.95% | 0.305570 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:07.350341702Z | 0.0050% / 4h | 10.95% | 0.311849 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:37.350166983Z | 0.0050% / 4h | 10.95% | 0.310959 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:22.255931898Z | 0.0050% / 4h | 10.95% | 0.311999 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:53.145013905Z | 0.0050% / 4h | 10.95% | 0.296132 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:06.045428530Z | 0.0050% / 4h | 10.95% | 0.307008 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:19.519725807Z | 0.0050% / 4h | 10.95% | 0.312970 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:37.563645479Z | 0.0050% / 4h | 10.95% | 0.316790 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:47.982461104Z | 0.0050% / 4h | 10.95% | 0.320390 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:00.569651702Z | 0.0050% / 4h | 10.95% | 0.323489 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:26.075976950Z | 0.0050% / 4h | 10.95% | 0.322724 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:22.984235482Z | 0.0050% / 4h | 10.95% | 0.316987 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:58:03.608064366Z | 0.0050% / 4h | 10.95% | 0.323721 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:53.912235126Z | 0.0050% / 4h | 10.95% | 0.335319 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:35.391254447Z | 0.0050% / 4h | 10.95% | 0.333305 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:18.625678688Z | 0.0050% / 4h | 10.95% | 0.332543 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:47.410627285Z | 0.0050% / 4h | 10.95% | 0.324027 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:22.071850440Z | 0.0050% / 4h | 10.95% | 0.325297 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:38.471277075Z | 0.0050% / 4h | 10.95% | 0.328677 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:12.699682952Z | 0.0050% / 4h | 10.95% | 0.326060 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:57:55.231698757Z | 0.0050% / 4h | 10.95% | 0.323670 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:00.713623082Z | 0.0050% / 4h | 10.95% | 0.329902 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:49.946503710Z | 0.0050% / 4h | 10.95% | 0.330854 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:21.587133305Z | 0.0050% / 4h | 10.95% | 0.328909 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:04.205160273Z | 0.0050% / 4h | 10.95% | 0.314406 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:49.398850020Z | 0.0050% / 4h | 10.95% | 0.306587 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:13.492968388Z | 0.0050% / 4h | 10.95% | 0.323290 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:40.165348862Z | 0.0050% / 4h | 10.95% | 0.331810 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:50.972444491Z | 0.0050% / 4h | 10.95% | 0.327830 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:40.425750293Z | 0.0050% / 4h | 10.95% | 0.340309 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:22.254823010Z | 0.0050% / 4h | 10.95% | 0.347218 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:01.251863594Z | 0.0050% / 4h | 10.95% | 0.349052 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:00.445903407Z | 0.0050% / 4h | 10.95% | 0.350685 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:27.847650111Z | 0.0050% / 4h | 10.95% | 0.350148 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:15.652403170Z | 0.0050% / 4h | 10.95% | 0.346212 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:52.691456740Z | 0.0050% / 4h | 10.95% | 0.348558 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:24.601809443Z | 0.0050% / 4h | 10.95% | 0.361133 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:57:59.246884377Z | 0.0050% / 4h | 10.95% | 0.359353 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:40.240896530Z | 0.0050% / 4h | 10.95% | 0.368339 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:54.618127516Z | 0.0050% / 4h | 10.95% | 0.377314 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:02.644842898Z | 0.0050% / 4h | 10.95% | 0.385762 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:25.117792552Z | 0.0050% / 4h | 10.95% | 0.377753 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:35.410182193Z | 0.0050% / 4h | 10.95% | 0.388614 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:39.405686929Z | 0.0050% / 4h | 10.95% | 0.348015 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:12.995193932Z | 0.0050% / 4h | 10.95% | 0.351072 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:17.843092508Z | 0.0050% / 4h | 10.95% | 0.352681 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:01.786911873Z | 0.0050% / 4h | 10.95% | 0.355907 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:37.374029706Z | 0.0050% / 4h | 10.95% | 0.349937 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:07.939040463Z | 0.0050% / 4h | 10.95% | 0.357708 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:31.091039212Z | 0.0050% / 4h | 10.95% | 0.342314 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:55.727738886Z | 0.0050% / 4h | 10.95% | 0.346568 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:09.275974090Z | 0.0050% / 4h | 10.95% | 0.347803 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:14.663829729Z | 0.0050% / 4h | 10.95% | 0.350700 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:27.646046697Z | 0.0050% / 4h | 10.95% | 0.347870 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:36.729503651Z | 0.0050% / 4h | 10.95% | 0.341771 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:13.359908396Z | 0.0050% / 4h | 10.95% | 0.349126 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:10.028670174Z | 0.0050% / 4h | 10.95% | 0.355475 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:36.513115524Z | 0.0050% / 4h | 10.95% | 0.349543 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:36.857718983Z | 0.0050% / 4h | 10.95% | 0.344986 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:16.075586261Z | 0.0050% / 4h | 10.95% | 0.356877 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:28.723825137Z | 0.0050% / 4h | 10.95% | 0.332859 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:35.136853560Z | 0.0050% / 4h | 10.95% | 0.325986 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:05.165150851Z | 0.0050% / 4h | 10.95% | 0.314644 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:18.077272259Z | 0.0050% / 4h | 10.95% | 0.320393 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:01.298944542Z | 0.0050% / 4h | 10.95% | 0.316793 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:25.132713303Z | 0.0050% / 4h | 10.95% | 0.337873 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:10.284468974Z | 0.0050% / 4h | 10.95% | 0.317249 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:07.742387045Z | 0.0050% / 4h | 10.95% | 0.313707 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:46.058862985Z | 0.0050% / 4h | 10.95% | 0.314607 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:38.142480827Z | 0.0050% / 4h | 10.95% | 0.311611 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:18.386089840Z | 0.0050% / 4h | 10.95% | 0.311555 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:03.246680670Z | 0.0050% / 4h | 10.95% | 0.306340 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:31.383001914Z | 0.0050% / 4h | 10.95% | 0.316976 |