● Variational HOLO
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.059324 · quote updated 2026-10-27T02:21:08.720531874Z
Logged samples: 469 samples · latest 2026-10-26T23:59:00Z
HOLO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.199628 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,219.01 | 2026-10-27T02:20:58.970152507Z | |
| 1000000MOG | Mog Coin | 0.100462 | 0.0050% / 4h | 10.95% | 5,669.07 | $1,225.25 | 2026-10-27T02:21:08.731199838Z | |
| 1000BONK | 1000BONK | 0.003016 | 0.0050% / 4h | 10.95% | 66,373.49 | $224,140.57 | 2026-10-27T02:21:14.410435864Z | |
| 1000FLOKI | FLOKI | 0.022824 | 0.0050% / 4h | 10.95% | 10,534.36 | $100,716.43 | 2026-10-27T02:21:33.688734397Z | |
| 1000PEPE | Pepe | 0.004297 | -0.0016% / 4h | -3.52% | 484,390.79 | $747,404.66 | 2026-10-27T02:20:57.352545890Z | |
| 1INCH | 1INCH | 0.087151 | 0.0050% / 4h | 10.95% | 61,389.18 | $82,554.82 | 2026-10-27T02:21:13.028111774Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 256.0727 | $15,712.25 | 2026-10-27T02:21:29.010057315Z | |
| 2Z | DoubleZero | 0.027667 | 0.0050% / 4h | 10.95% | 26,805.35 | $101,921.83 | 2026-10-27T02:20:59.443425794Z | |
| 4 | 4 | 0.011438 | 0.0050% / 4h | 10.95% | 94.1931 | $11,698.31 | 2026-10-27T02:21:19.153719214Z | |
| A | Vaulta | 0.090017 | 0.0050% / 4h | 10.95% | 1,013.84 | $3,278.33 | 2026-10-27T02:21:21.286368973Z | |
| AAOI | Applied Optoelectronics, Inc. | 73.3249 | 0.0000% / 4h | 0.00% | 344,912.48 | $492,061.41 | 2026-10-27T02:21:13.809888686Z | |
| AAPL | Apple Inc. | 343.7550 | 0.0000% / 4h | 0.00% | 2.71M | $6.56M | 2026-10-27T02:21:11.307635037Z | |
| AAVE | Aave | 133.9522 | 0.0001% / 4h | 0.12% | 451,951.34 | $7.72M | 2026-10-27T02:21:26.271875170Z | |
| ACE | Fusionist | 0.142495 | 0.0050% / 4h | 10.95% | 627.5382 | $200,369.16 | 2026-10-27T02:20:58.025259721Z | |
| ACH | Alchemy Pay | 0.004973 | 0.0050% / 4h | 10.95% | 116.5815 | $16,304.20 | 2026-10-27T02:21:29.879211044Z | |
| ADA | Cardano | 0.204571 | 0.0050% / 4h | 10.95% | 376,340.35 | $5.79M | 2026-10-27T02:20:42.326640767Z | |
| ADBE | Adobe Inc. | 257.0266 | 0.0000% / 4h | 0.00% | 57,446.76 | $132,503.85 | 2026-10-27T02:21:17.817700059Z | |
| AERO | Aerodrome Finance | 0.671284 | 0.0050% / 4h | 10.95% | 578,612.14 | $2.62M | 2026-10-27T02:20:51.052025452Z | |
| AEVO | Aevo | 0.021680 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,370.00 | 2026-10-27T02:20:55.985106393Z | |
| AGI | Delysium | 0.004468 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4455 | 2026-10-27T02:21:08.406659049Z | |
| AGLD | Adventure Gold | 0.170815 | 0.0050% / 4h | 10.95% | 1,778.94 | $8,208.24 | 2026-10-27T02:21:12.394966716Z | |
| AIOT | OKZOO | 0.068571 | 0.0050% / 4h | 10.95% | 299.0482 | $48,179.54 | 2026-10-27T02:21:08.939502602Z | |
| AIOZ | AIOZ Network | 0.097097 | 0.0050% / 4h | 10.95% | 587.4676 | $24,736.43 | 2026-10-27T02:21:11.659663276Z | |
| AIXBT | aixbt | 0.018235 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,914.27 | 2026-10-27T02:21:27.197192172Z | |
| AKE | Akedo | 0.030640 | 0.0050% / 4h | 10.95% | 41,212.64 | $194,932.46 | 2026-10-27T02:21:03.976789464Z | |
| AKT | Akash Network | 0.673624 | 0.0050% / 4h | 10.95% | 6,710.43 | $57,518.21 | 2026-10-27T02:21:26.159715940Z | |
| ALAB | Astera Labs, Inc. Common Stock | 262.6015 | 0.0525% / 4h | 114.98% | 51,983.84 | $42,495.88 | 2026-10-27T02:21:24.322335677Z | |
| ALCH | Alchemist AI | 0.037878 | 0.0050% / 4h | 10.95% | 456.5509 | $1,576.50 | 2026-10-27T02:21:18.912946371Z | |
| ALGO | Algorand | 0.104323 | 0.0050% / 4h | 10.95% | 15,592.16 | $291,109.24 | 2026-10-27T02:20:46.080986490Z | |
| ALICE | My Neighbor Alice | 0.134781 | 0.0050% / 4h | 10.95% | 12,893.42 | $77,449.26 | 2026-10-27T02:21:05.604229637Z | |
| ALLORA | Allora | 0.183450 | 0.0050% / 4h | 10.95% | 1,136.56 | $15,036.83 | 2026-10-27T02:21:12.858646877Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300836 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,716.96 | 2026-10-27T02:21:13.344317130Z | |
| ALT | AltLayer | 0.006429 | -0.2250% / 4h | -492.65% | 6,747.30 | $14,145.15 | 2026-10-27T02:21:28.152967621Z | |
| AMAT | Applied Materials, Inc. | 388.5197 | 0.0074% / 4h | 16.31% | 61,590.62 | $180,177.92 | 2026-10-27T02:21:33.686724359Z | |
| AMD | Advanced Micro Devices, Inc. | 534.0860 | 0.0000% / 4h | 0.00% | 558,399.45 | $2.40M | 2026-10-27T02:21:03.403702580Z | |
| AMZN | Amazon.com, Inc. | 249.8350 | 0.0000% / 4h | 0.00% | 1.71M | $4.72M | 2026-10-27T02:21:21.222850245Z | |
| ANIME | Animecoin | 0.002801 | 0.0050% / 4h | 10.95% | 4,126.29 | $147,718.02 | 2026-10-27T02:21:34.070790784Z | |
| ANKR | Ankr Network | 0.004063 | 0.0050% / 4h | 10.95% | 2,261.14 | $2,904.93 | 2026-10-27T02:21:01.241386173Z | |
| ANTHROPIC | Anthropic | 1,878.44 | 0.0025% / 4h | 5.47% | 2.84M | $4.94M | 2026-10-27T02:21:32.009357001Z | |
| APE | ApeCoin | 0.120875 | 0.0050% / 4h | 10.95% | 41,037.90 | $27,006.71 | 2026-10-27T02:20:56.433788957Z | |
| APEX | APEX | 0.220599 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,862.09 | 2026-10-27T02:21:17.345617976Z | |
| API3 | Api3 | 0.245912 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,511.16 | 2026-10-27T02:21:04.077787975Z | |
| APP | AppLovin Corporation | 260.6842 | 0.0000% / 4h | 0.00% | 190,681.27 | $144,405.70 | 2026-10-27T02:21:13.483974827Z | |
| APRO | Apro | 0.130727 | 0.0050% / 4h | 10.95% | 2,711.48 | $2,225.34 | 2026-10-27T02:21:16.102251210Z | |
| APT | Aptos | 0.684116 | 0.0017% / 4h | 3.71% | 29,094.01 | $2.41M | 2026-10-27T02:21:11.938365832Z | |
| AR | Arweave | 3.3749 | 0.0050% / 4h | 10.95% | 27,191.02 | $113,427.08 | 2026-10-27T02:21:13.470204886Z | |
| ARB | Arbitrum | 0.167816 | 0.0030% / 4h | 6.47% | 666,802.22 | $2.24M | 2026-10-27T02:21:23.728802109Z | |
| ARCSOL | AI Rig Complex | 0.054111 | 0.0050% / 4h | 10.95% | 2,038.43 | $2,585.41 | 2026-10-27T02:20:40.422148077Z | |
| ARIA | Aria.AI | 0.087486 | 0.0050% / 4h | 10.95% | 0.0000 | $606.3921 | 2026-10-27T02:21:29.394234175Z | |
| ARK | ARK | 0.159497 | -0.0803% / 4h | -175.81% | 43,180.85 | $16,877.42 | 2026-10-27T02:21:06.347317711Z | |
| ARKM | Arkham | 0.118197 | 0.0050% / 4h | 10.95% | 238,128.63 | $57,379.96 | 2026-10-27T02:21:29.092393294Z | |
| ARM | Arm Holdings plc American Depositary Shares | 225.1654 | 0.0060% / 4h | 13.12% | 70,916.53 | $340,789.74 | 2026-10-27T02:21:28.382210934Z | |
| ARPA | ARPA | 0.009740 | 0.0050% / 4h | 10.95% | 0.0000 | $54,102.77 | 2026-10-27T02:20:55.465266690Z | |
| ASML | ASML Holding N.V. | 1,594.97 | 0.0000% / 4h | 0.00% | 39,593.93 | $283,413.45 | 2026-10-27T02:21:26.012878256Z | |
| ASR | AS Roma Fan Token | 0.744034 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,503.43 | 2026-10-27T02:21:09.852701444Z | |
| ASTER | Aster | 0.702791 | 0.0050% / 4h | 10.95% | 97,665.71 | $5.26M | 2026-10-27T02:21:12.163229152Z | |
| ASTR | Astar | 0.006392 | 0.0050% / 4h | 10.95% | 10,099.08 | $26,123.39 | 2026-10-27T02:21:03.720546746Z | |
| ASTS | AST SpaceMobile, Inc. | 39.7557 | 0.0076% / 4h | 16.72% | 178,103.82 | $111,767.95 | 2026-10-27T02:21:11.380462911Z | |
| ATH | Aethir | 0.005507 | 0.0050% / 4h | 10.95% | 184.3644 | $221,644.94 | 2026-10-27T02:21:26.871926101Z | |
| ATOM | Cosmos Hub | 1.6183 | -0.0059% / 4h | -12.92% | 34,830.84 | $1.08M | 2026-10-27T02:21:03.793596610Z | |
| AUCTION | Bounce | 3.2985 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,160.22 | 2026-10-27T02:21:02.430526640Z | |
| AVA | AVA (Travala) | 0.335692 | 0.0050% / 4h | 10.95% | 234,384.72 | $86,808.34 | 2026-10-27T02:21:35.492351015Z | |
| AVAX | Avalanche | 8.8634 | 0.0002% / 4h | 0.52% | 687,807.64 | $4.44M | 2026-10-27T02:21:21.804567297Z | |
| AVGO | Broadcom Inc. | 332.9950 | 0.0000% / 4h | 0.00% | 124,726.04 | $674,869.93 | 2026-10-27T02:21:18.623786126Z | |
| AVNT | Avantis | 0.108266 | 0.0050% / 4h | 10.95% | 4,899.86 | $34,480.74 | 2026-10-27T02:21:16.027418370Z | |
| AXL | Axelar | 0.046891 | 0.0050% / 4h | 10.95% | 16,406.35 | $21,998.17 | 2026-10-27T02:21:33.069978196Z | |
| AXS | Axie Infinity | 0.943562 | 0.0050% / 4h | 10.95% | 10,081.30 | $67,768.03 | 2026-10-27T02:21:02.150369409Z | |
| AZTEC | Aztec | 0.016288 | 0.0050% / 4h | 10.95% | 1,437.05 | $354,460.55 | 2026-10-27T02:21:33.330748905Z | |
| B2 | BSquared Network | 0.424770 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,516.57 | 2026-10-27T02:21:22.534592180Z | |
| B3 | B3 (Base) | 0.000653 | 0.0050% / 4h | 10.95% | 678.8967 | $19,933.06 | 2026-10-27T02:21:20.174324854Z | |
| BABA | Alibaba Group Holding Limited | 100.1932 | 0.0107% / 4h | 23.35% | 209,588.04 | $1.23M | 2026-10-27T02:21:02.901893562Z | |
| BABYL | Babylon | 0.013816 | 0.0050% / 4h | 10.95% | 7,903.78 | $12,613.92 | 2026-10-27T02:21:33.711033435Z | |
| BAN | Comedian | 0.057471 | 0.0050% / 4h | 10.95% | 0.0000 | $26.3426 | 2026-10-27T02:20:58.298923157Z | |
| BANANAS31 | Banana For Scale | 0.005940 | 0.0050% / 4h | 10.95% | 1,345.71 | $1,787.29 | 2026-10-27T02:21:21.349498019Z | |
| BAND | Band | 0.201125 | 0.0050% / 4h | 10.95% | 0.0000 | $58,232.35 | 2026-10-27T02:21:33.719397116Z | |
| BARD | Lombard | 0.109695 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,856.00 | 2026-10-27T02:21:02.432396176Z | |
| BASED | Based | 0.051359 | 0.0050% / 4h | 10.95% | 19,078.93 | $152,442.44 | 2026-10-27T02:20:53.088211309Z | |
| BAT | Basic Attention | 0.148243 | 0.0050% / 4h | 10.95% | 57,532.30 | $602,962.72 | 2026-10-27T02:21:06.746336889Z | |
| BBIT | BounceBit | 0.007475 | 0.0050% / 4h | 10.95% | 6,651.79 | $2,407.11 | 2026-10-27T02:21:18.765563782Z | |
| BBX | BlackBerry Limited | 9.2308 | 0.0000% / 4h | 0.00% | 0.0000 | $393,294.65 | 2026-10-27T02:21:17.429528285Z | |
| BCH | Bitcoin Cash | 281.3260 | 0.0050% / 4h | 10.95% | 246,534.48 | $709,780.39 | 2026-10-27T02:21:11.514992361Z | |
| BCHSV | Bitcoin SV | 17.2148 | 0.0050% / 4h | 10.95% | 0.0000 | $107,662.17 | 2026-10-27T02:21:14.745008218Z | |
| BE | Bloom Energy Corporation | 208.1388 | 0.0021% / 4h | 4.64% | 254,134.58 | $1.24M | 2026-10-27T02:21:32.160850879Z | |
| BEAM | Beam | 0.003357 | 0.0050% / 4h | 10.95% | 9,671.61 | $112,362.80 | 2026-10-27T02:21:09.054662030Z | |
| BEAT | Audiera | 0.074269 | 0.0050% / 4h | 10.95% | 36,973.57 | $57,842.96 | 2026-10-27T02:21:35.419661102Z | |
| BEL | Bella Protocol | 0.103228 | 0.0050% / 4h | 10.95% | 14,944.04 | $5,108.58 | 2026-10-27T02:20:55.204639582Z | |
| BERA | Berachain | 0.148248 | -0.0232% / 4h | -50.88% | 30,572.26 | $234,300.86 | 2026-10-27T02:20:43.516019555Z | |
| BICO | Biconomy | 0.014791 | 0.0050% / 4h | 10.95% | 1,455.93 | $3,268.72 | 2026-10-27T02:21:17.987677580Z | |
| BIGTIME | Big Time | 0.006718 | 0.0050% / 4h | 10.95% | 2,703.97 | $3,899.07 | 2026-10-27T02:21:10.543040833Z | |
| BIO | Bio Protocol | 0.022135 | 0.0050% / 4h | 10.95% | 1,616.43 | $83,188.22 | 2026-10-27T02:21:33.830063342Z | |
| BITLIGHT | Bitlight | 0.275893 | 0.0050% / 4h | 10.95% | 25,016.04 | $21,187.47 | 2026-10-27T02:21:34.546443408Z | |
| BLESS | Bless | 0.008330 | 0.0050% / 4h | 10.95% | 17,755.64 | $2,124.88 | 2026-10-27T02:20:56.151314409Z | |
| BLUR | Blur | 0.007342 | 0.0050% / 4h | 10.95% | 22,385.29 | $348,202.04 | 2026-10-27T02:21:09.648040029Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0962 | 0.0234% / 4h | 51.18% | 180,007.80 | $412,738.31 | 2026-10-27T02:20:49.447599860Z | |
| BMT | Bubblemaps | 0.029746 | 0.0050% / 4h | 10.95% | 31,130.70 | $480,371.25 | 2026-10-27T02:21:26.179687546Z | |
| BNB | BNB | 741.1559 | 0.0050% / 4h | 10.95% | 8.27M | $15.10M | 2026-10-27T02:20:54.791905440Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4151 | -0.0138% / 4h | -30.18% | 258,378.39 | $203,700.30 | 2026-10-27T02:21:04.074313450Z | |
| BOBA | Boba Network | 0.019394 | 0.0050% / 4h | 10.95% | 558.8456 | $2,772.36 | 2026-10-27T02:21:14.875929100Z | |
| BOME | BOOK OF MEME | 0.000621 | 0.0050% / 4h | 10.95% | 75.0820 | $19,335.49 | 2026-10-27T02:21:03.102041005Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.9071 | -0.0753% / 4h | -164.81% | 50,025.36 | $270,017.03 | 2026-10-27T02:21:13.838467236Z | |
| BR | Bedrock | 0.491943 | 0.0050% / 4h | 10.95% | 9,466.54 | $115,982.11 | 2026-10-27T02:20:48.948158555Z | |
| BRETT | Brett | 0.004601 | 0.0050% / 4h | 10.95% | 10.9935 | $38,194.13 | 2026-10-27T02:21:09.690428547Z | |
| BREV | Brevis | 0.078258 | 0.0050% / 4h | 10.95% | 15,165.25 | $3,120.10 | 2026-10-27T02:21:25.649325005Z | |
| BRKB | Berkshire Hathaway Inc. | 548.2462 | 0.0061% / 4h | 13.45% | 0.0000 | $1.28M | 2026-10-27T02:21:17.466156199Z | |
| BROCCOLI | CZ's Dog | 0.019357 | 0.0050% / 4h | 10.95% | 92.4000 | $4,450.61 | 2026-10-27T02:21:25.750448956Z | |
| BSB | Block Street | 0.099125 | 0.0050% / 4h | 10.95% | 1,828.51 | $1,332.07 | 2026-10-27T02:21:15.320037023Z | |
| BSP | Bending Spoons S.p.A. | 45.9373 | 0.0616% / 4h | 134.95% | 99,369.33 | $15,037.71 | 2026-10-27T02:21:28.420760277Z | |
| BTC | Bitcoin | 79,922.06 | 0.0050% / 4h | 10.95% | 416.29M | $387.37M | 2026-10-27T02:21:16.043757771Z | |
| BTR0 | Bitlayer | 0.051575 | 0.0050% / 4h | 10.95% | 31,291.73 | $86,729.97 | 2026-10-27T02:21:11.635454943Z | |
| BX | Blackstone Inc. | 119.1024 | 0.0000% / 4h | 0.08% | 93,183.60 | $54,794.55 | 2026-10-27T02:20:58.650935783Z | |
| BZ | Brent Oil | 109.6453 | -0.0072% / 4h | -15.81% | 3.01M | $18.27M | 2026-10-27T02:20:59.132180741Z | |
| C | Chainbase | 0.080605 | 0.0050% / 4h | 10.95% | 6,438.27 | $1,056.72 | 2026-10-27T02:21:01.500988560Z | |
| C98 | Coin98 | 0.014236 | 0.0050% / 4h | 10.95% | 6,982.45 | $19,515.26 | 2026-10-27T02:21:19.142181705Z | |
| CAKE | PancakeSwap | 2.1272 | 0.0050% / 4h | 10.95% | 18,534.49 | $238,814.11 | 2026-10-27T02:21:06.544701643Z | |
| CAP | Cap | 0.096244 | 0.0425% / 4h | 92.99% | 523,768.77 | $298,842.55 | 2026-10-27T02:20:58.963812643Z | |
| CARV | CARV | 0.035851 | 0.0050% / 4h | 10.95% | 1,444.16 | $7,875.25 | 2026-10-27T02:21:25.569034437Z | |
| CASHCAT | Cash Cat | 0.092299 | 0.0050% / 4h | 10.95% | 153,309.67 | $850,298.04 | 2026-10-27T02:21:14.222127042Z | |
| CAT | Caterpillar Inc. | 694.7017 | 0.0161% / 4h | 35.18% | 72,815.63 | $72,612.30 | 2026-10-27T02:21:29.781622314Z | |
| CATI | Catizen | 0.043935 | 0.0050% / 4h | 10.95% | 3,058.99 | $1,866.48 | 2026-10-27T02:21:33.426858174Z | |
| CBRS | Cerebras Systems Inc. | 109.0650 | 0.0053% / 4h | 11.53% | 273,926.12 | $966,855.50 | 2026-10-27T02:21:16.352550484Z | |
| CC | Canton | 0.098445 | 0.0050% / 4h | 10.95% | 36,839.00 | $560,138.18 | 2026-10-27T02:21:04.023273946Z | |
| CELO | Celo | 0.078348 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,252.96 | 2026-10-27T02:21:25.066753103Z | |
| CETUS | Cetus Protocol | 0.021398 | 0.0050% / 4h | 10.95% | 6,812.21 | $1,349.65 | 2026-10-27T02:21:08.996636474Z | |
| CFX | Conflux | 0.047590 | 0.0050% / 4h | 10.95% | 4,986.11 | $25,097.56 | 2026-10-27T02:20:46.167427674Z | |
| CGPT | ChainGPT | 0.019254 | 0.0050% / 4h | 10.95% | 569.4328 | $16,225.13 | 2026-10-27T02:21:25.559009047Z | |
| CHILLGUY | Just a chill guy | 0.009535 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,862.33 | 2026-10-27T02:21:05.377342521Z | |
| CHIP | CHIP | 0.051245 | 0.0050% / 4h | 10.95% | 845,585.32 | $918,611.75 | 2026-10-27T02:20:59.455665636Z | |
| CHR | Chromia | 0.016766 | 0.0050% / 4h | 10.95% | 2,689.65 | $4,818.06 | 2026-10-27T02:21:11.048386571Z | |
| CHZ | Chiliz | 0.012757 | 0.0050% / 4h | 10.95% | 245.5981 | $143,881.55 | 2026-10-27T02:21:11.475070585Z | |
| CIEN | Ciena Corporation | 339.2485 | 0.0000% / 4h | 0.00% | 10,249.43 | $144,334.54 | 2026-10-27T02:21:20.036265615Z | |
| CKB | Nervos Network | 0.001373 | 0.0050% / 4h | 10.95% | 1,681.42 | $6,696.14 | 2026-10-27T02:21:19.030254584Z | |
| CL | WTI Crude Oil | 100.8174 | -0.0049% / 4h | -10.65% | 4.47M | $24.90M | 2026-10-27T02:21:07.468931593Z | |
| CLANKER | tokenbot | 13.5885 | 0.0050% / 4h | 10.95% | 8,120.14 | $28,383.96 | 2026-10-27T02:20:44.019323346Z | |
| CNA50S | Swap on China Index | 13,153.96 | 0.0000% / 4h | 0.00% | 9.99M | $9.06M | 2026-10-27T02:21:09.627533723Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 160.4160 | 0.0000% / 4h | 0.00% | 496,016.25 | $1.50M | 2026-10-27T02:20:59.596712807Z | |
| COMP | Compound | 22.0397 | 0.0050% / 4h | 10.95% | 121,066.83 | $103,717.88 | 2026-10-27T02:20:42.076561220Z | |
| COOKIE | Cookie DAO | 0.008782 | 0.0050% / 4h | 10.95% | 2,107.81 | $17,224.08 | 2026-10-27T02:21:26.338095015Z | |
| COPPER | Copper | 6.5745 | 0.0000% / 4h | 0.00% | 2.47M | $3.84M | 2026-10-27T02:21:05.458900182Z | |
| COPPP | Swap on Copper Spot | 6.6441 | 0.0000% / 4h | 0.00% | 7.25M | $6.84M | 2026-10-27T02:21:26.434312663Z | |
| CORE | Core | 0.017037 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,705.05 | 2026-10-27T02:21:35.703955230Z | |
| COST | Costco Wholesale Corporation | 1,002.84 | 0.0000% / 4h | 0.00% | 28,671.79 | $74,025.18 | 2026-10-27T02:21:20.177011753Z | |
| COTI | COTI | 0.010151 | 0.0050% / 4h | 10.95% | 2,170.81 | $19,631.14 | 2026-10-27T02:21:22.561517606Z | |
| COW | CoW Protocol | 0.125713 | 0.0050% / 4h | 10.95% | 299.9634 | $22,450.28 | 2026-10-27T02:21:23.027922248Z | |
| CRCL | Circle Internet Group | 80.1748 | 0.0115% / 4h | 25.11% | 1.63M | $3.12M | 2026-10-27T02:21:31.852246271Z | |
| CRDO | Credo Technology Group Holding Ltd | 158.1042 | 0.0000% / 4h | 0.00% | 129,619.79 | $122,255.57 | 2026-10-27T02:21:30.169247975Z | |
| CRM | Salesforce, Inc. | 247.3249 | 0.0000% / 4h | 0.00% | 47,578.50 | $41,670.19 | 2026-10-27T02:21:28.553001512Z | |
| CRO | Cronos | 0.052923 | 0.0050% / 4h | 10.95% | 15,914.31 | $195,170.23 | 2026-10-27T02:21:27.908798148Z | |
| CROSS | CROSS | 0.103173 | 0.0050% / 4h | 10.95% | 826.0578 | $2,958.28 | 2026-10-27T02:21:18.783119191Z | |
| CRV | Curve DAO | 0.335692 | 0.0050% / 4h | 10.95% | 84,931.38 | $3.57M | 2026-10-27T02:21:14.398094648Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.7365 | 0.0000% / 4h | 0.00% | 136,410.52 | $484,660.56 | 2026-10-27T02:21:10.229740369Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 56.4579 | 0.0177% / 4h | 38.80% | 1.36M | $3.12M | 2026-10-27T02:20:57.459638162Z | |
| CSCO | Cisco Systems, Inc. | 110.4093 | 0.0000% / 4h | 0.00% | 108,683.81 | $63,960.38 | 2026-10-27T02:21:19.427612321Z | |
| CTC | Creditcoin | 0.093727 | 0.0050% / 4h | 10.95% | 18,924.50 | $1,769.10 | 2026-10-27T02:21:29.580128219Z | |
| CVC | Civic | 0.024656 | 0.0050% / 4h | 10.95% | 3,468.32 | $1,612.95 | 2026-10-27T02:21:06.916679856Z | |
| CVNA | Carvana Co. | 56.7276 | -0.0101% / 4h | -22.12% | 18,565.16 | $27,482.65 | 2026-10-27T02:20:51.132009601Z | |
| CVX | Convex Finance | 2.3104 | 0.0050% / 4h | 10.95% | 182,759.87 | $78,347.04 | 2026-10-27T02:21:15.842388443Z | |
| CYBER | CYBER | 0.293796 | 0.0050% / 4h | 10.95% | 2,948.90 | $10,055.98 | 2026-10-27T02:21:28.448469426Z | |
| CYS | Cysic | 0.117639 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,195.17 | 2026-10-27T02:21:31.121818762Z | |
| DASH | Dash | 54.0312 | -0.0042% / 4h | -9.11% | 76,271.51 | $421,295.73 | 2026-10-27T02:21:05.100683170Z | |
| DBR | deBridge | 0.015649 | 0.0050% / 4h | 10.95% | 1,507.78 | $81,208.40 | 2026-10-27T02:20:49.505768293Z | |
| DEEP | DeepBook | 0.016233 | 0.0050% / 4h | 10.95% | 2,406.98 | $13,658.55 | 2026-10-27T02:21:35.860850563Z | |
| DELL | Dell Technologies Inc. | 470.7974 | 0.0000% / 4h | 0.00% | 255,503.76 | $650,905.73 | 2026-10-27T02:21:03.079059428Z | |
| DEXE | DeXe | 1.5734 | 0.0050% / 4h | 10.95% | 2,783.32 | $20,748.96 | 2026-10-27T02:21:14.343765930Z | |
| DIA | DIA | 0.142749 | 0.0050% / 4h | 10.95% | 6,940.26 | $1,810.87 | 2026-10-27T02:21:24.714049798Z | |
| DIS | The Walt Disney Company | 110.4792 | -0.0052% / 4h | -11.39% | 62,406.96 | $246,543.08 | 2026-10-27T02:21:30.337783232Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1610 | 0.0000% / 4h | 0.00% | 58,493.98 | $128,346.91 | 2026-10-27T02:21:29.874647390Z | |
| DKNG | DraftKings Inc. | 21.1112 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,729.77 | 2026-10-27T02:21:04.546769829Z | |
| DOGE | Dogecoin | 0.077519 | 0.0050% / 4h | 10.95% | 401,715.76 | $3.01M | 2026-10-27T02:21:35.724323515Z | |
| DOLO | Dolomite | 0.024292 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,655.33 | 2026-10-27T02:20:53.383871284Z | |
| DOOD | Doodles | 0.002595 | -0.5134% / 4h | -1,124.36% | 907,207.72 | $45,113.96 | 2026-10-27T02:21:01.490243437Z | |
| DOT | Polkadot | 0.996989 | -0.0032% / 4h | -6.96% | 509,297.24 | $1.58M | 2026-10-27T02:21:01.237989664Z | |
| DRAM | Roundhill Memory ETF | 49.5074 | 0.0174% / 4h | 38.13% | 1.27M | $3.89M | 2026-10-27T02:21:33.248516114Z | |
| DRIFT | Drift Protocol | 0.013317 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,537.90 | 2026-10-27T02:21:14.118980001Z | |
| DUSK | DUSK | 0.108286 | 0.0050% / 4h | 10.95% | 118,329.66 | $87,521.21 | 2026-10-27T02:21:29.907204633Z | |
| DXIP | Swap on Dollar Index | 101.7380 | 0.0000% / 4h | 0.00% | 57.20M | $16.55M | 2026-10-27T02:21:09.319975234Z | |
| DYM | Dymension | 0.017606 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,189.07 | 2026-10-27T02:21:21.581899006Z | |
| EBAY | eBay Inc. | 118.7879 | -0.0070% / 4h | -15.26% | 0.0000 | $115,395.38 | 2026-10-27T02:21:17.813958536Z | |
| EDGE | edgeX | 0.325552 | 0.0050% / 4h | 10.95% | 9,229.41 | $166,164.02 | 2026-10-27T02:21:26.526692352Z | |
| EDU | Open Campus | 0.060373 | 0.0050% / 4h | 10.95% | 4,327.63 | $143,293.74 | 2026-10-27T02:21:24.806614731Z | |
| EGLD | MultiversX | 3.2056 | 0.0037% / 4h | 8.10% | 25,243.38 | $18,433.70 | 2026-10-27T02:21:26.741168177Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.195383 | 0.0050% / 4h | 10.95% | 28,349.86 | $489,916.32 | 2026-10-27T02:21:25.478209430Z | |
| ELSA | Elsa | 0.079886 | 0.0050% / 4h | 10.95% | 7,819.27 | $6,910.60 | 2026-10-27T02:21:30.362262113Z | |
| ENA | Ethena | 0.206503 | 0.0050% / 4h | 10.95% | 3.72M | $8.38M | 2026-10-27T02:21:25.563946867Z | |
| ENJ | Enjin Coin | 0.025066 | 0.0050% / 4h | 10.95% | 2,586.35 | $5,481.00 | 2026-10-27T02:21:32.114323627Z | |
| ENS | Ethereum Name Service | 5.1495 | 0.0043% / 4h | 9.35% | 80,733.12 | $71,654.11 | 2026-10-27T02:21:25.283319323Z | |
| ENSO | Enso | 0.631588 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,008.48 | 2026-10-27T02:21:11.376626593Z | |
| ERA | Caldera | 0.083780 | -0.2555% / 4h | -559.58% | 298,279.35 | $182,424.20 | 2026-10-27T02:20:57.204816950Z | |
| ESPORTS | Yooldo Games | 0.007864 | 0.0050% / 4h | 10.95% | 191.2149 | $38,553.78 | 2026-10-27T02:20:58.312288394Z | |
| ESPRESSO | Espresso | 0.085259 | 0.0050% / 4h | 10.95% | 764.5757 | $2,007.85 | 2026-10-27T02:21:13.434832143Z | |
| ETC | Ethereum Classic | 7.5621 | 0.0050% / 4h | 10.95% | 144,302.21 | $450,455.85 | 2026-10-27T02:20:42.608581612Z | |
| ETH | Ethereum | 2,317.49 | 0.0050% / 4h | 10.95% | 188.91M | $254.76M | 2026-10-27T02:21:35.542654683Z | |
| ETHFI | Ether.fi | 0.648065 | 0.0050% / 4h | 10.95% | 213,452.57 | $1.08M | 2026-10-27T02:21:19.407483687Z | |
| EUL | Euler | 1.2170 | 0.0050% / 4h | 10.95% | 2,604.53 | $84,770.41 | 2026-10-27T02:20:59.834686420Z | |
| EWJ | iShares MSCI Japan ETF | 94.3213 | 0.0062% / 4h | 13.63% | 330.9289 | $305,492.46 | 2026-10-27T02:21:25.819741054Z | |
| EWT | iShares MSCI Taiwan ETF | 105.5648 | 0.0000% / 4h | 0.00% | 16,805.32 | $80,059.13 | 2026-10-27T02:21:19.141579399Z | |
| EWY | iShares MSCI South Korea ETF | 156.1618 | 0.0162% / 4h | 35.55% | 1.41M | $3.13M | 2026-10-27T02:21:34.683308467Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8388 | 0.0000% / 4h | 0.00% | 650,713.20 | $371,405.92 | 2026-10-27T02:21:18.387183462Z | |
| F | SynFutures | 0.002963 | 0.0050% / 4h | 10.95% | 48,617.89 | $6,230.68 | 2026-10-27T02:21:12.322347575Z | |
| FARTCOIN | Fartcoin | 0.128190 | 0.0050% / 4h | 10.95% | 182,654.09 | $1.02M | 2026-10-27T02:21:31.112190614Z | |
| FET | Artificial Superintelligence Alliance | 0.173114 | 0.0050% / 4h | 10.95% | 40,886.14 | $486,876.82 | 2026-10-27T02:21:11.610246576Z | |
| FF0 | Falcon Finance | 0.098769 | 0.0050% / 4h | 10.95% | 15,448.47 | $40,749.51 | 2026-10-27T02:21:16.836355261Z | |
| FIDA | Bonfida | 0.017621 | 0.0050% / 4h | 10.95% | 686.5718 | $1,883.09 | 2026-10-27T02:21:34.519093532Z | |
| FIL | Filecoin | 0.901420 | 0.0050% / 4h | 10.95% | 224,651.50 | $964,827.47 | 2026-10-27T02:20:56.236448224Z | |
| FLNC | Fluence Energy, Inc. | 5.5609 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,501.02 | 2026-10-27T02:21:19.419340Z | |
| FLOCK | FLOCK | 0.040560 | 0.0050% / 4h | 10.95% | 1,074.72 | $9,148.38 | 2026-10-27T02:21:03.521430855Z | |
| FLOW | Flow | 0.025780 | 0.0050% / 4h | 10.95% | 291.1509 | $59,959.87 | 2026-10-27T02:21:31.639254278Z | |
| FLR | Flare | 0.006055 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,327.43 | 2026-10-27T02:21:28.383176485Z | |
| FLUID | Fluid | 2.2071 | 0.0050% / 4h | 10.95% | 4,555.57 | $58,486.09 | 2026-10-27T02:20:47.027301115Z | |
| FLUX | Flux | 0.062000 | 0.0050% / 4h | 10.95% | 0.0000 | $19,157.99 | 2026-10-27T02:21:03.401852129Z | |
| FOGO | Fogo | 0.003302 | 0.0050% / 4h | 10.95% | 59,393.75 | $31,479.65 | 2026-10-27T02:20:57.375122832Z | |
| FOLKS | FOLKS | 2.4784 | 0.0050% / 4h | 10.95% | 2,310.85 | $9,926.64 | 2026-10-27T02:21:19.283230905Z | |
| FWDI | Forward Industries, Inc. | 6.6135 | -0.0968% / 4h | -211.98% | 182,736.89 | $176,133.64 | 2026-10-27T02:21:31.854876434Z | |
| GALA | GALA | 0.001706 | -0.0037% / 4h | -8.13% | 751.9181 | $20,620.71 | 2026-10-27T02:21:35.464351082Z | |
| GAS | Gas | 1.1570 | 0.0050% / 4h | 10.95% | 5,517.02 | $31,011.66 | 2026-10-27T02:21:10.047630832Z | |
| GASOLP | Swap on Gasoline | 3.0960 | 0.0000% / 4h | 0.00% | 4.98M | $1.12M | 2026-10-27T02:21:02.895220196Z | |
| GENIUS | Genius | 0.307777 | 0.0050% / 4h | 10.95% | 50.5842 | $33,775.64 | 2026-10-27T02:21:20.457199715Z | |
| GIGGLE | Giggle Fund | 29.9488 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,630.43 | 2026-10-27T02:21:26.271666065Z | |
| GLM | Golem | 0.108662 | 0.0050% / 4h | 10.95% | 998.4366 | $15,410.56 | 2026-10-27T02:21:25.080325063Z | |
| GLW | Corning Inc | 128.0989 | 0.0000% / 4h | 0.00% | 72,230.25 | $85,930.05 | 2026-10-27T02:21:22.661925967Z | |
| GME | GameStop Corp. | 23.7126 | 0.0000% / 4h | 0.00% | 83,317.05 | $98,865.36 | 2026-10-27T02:21:08.396871154Z | |
| GMT | GMT | 0.006847 | 0.0050% / 4h | 10.95% | 10,665.59 | $25,077.33 | 2026-10-27T02:21:32.122093718Z | |
| GMX | GMX | 7.9651 | 0.0050% / 4h | 10.95% | 0.0000 | $106,397.45 | 2026-10-27T02:21:23.867477513Z | |
| GOAT | Goatseus Maximus | 0.013771 | 0.0050% / 4h | 10.95% | 95.6702 | $22,639.20 | 2026-10-27T02:21:16.462655764Z | |
| GOOGL | Alphabet Inc. | 318.4971 | 0.0146% / 4h | 32.02% | 2.65M | $16.08M | 2026-10-27T02:21:00.833981059Z | |
| GPRO | GoPro, Inc. | 1.0196 | 0.0000% / 4h | 0.00% | 132,209.95 | $70,362.11 | 2026-10-27T02:21:23.356465876Z | |
| GPS | GoPlus Security | 0.008257 | 0.0050% / 4h | 10.95% | 2,245.23 | $6,040.85 | 2026-10-27T02:20:44.025339030Z | |
| GRASS | Grass | 0.685914 | 0.0050% / 4h | 10.95% | 972.8564 | $5.11M | 2026-10-27T02:20:54.387629758Z | |
| GRT | The Graph | 0.021770 | -0.0045% / 4h | -9.96% | 12,517.83 | $51,243.26 | 2026-10-27T02:21:09.953023182Z | |
| GRVT | GRVT Token | 0.212630 | 0.0050% / 4h | 10.95% | 25,784.53 | $628,514.90 | 2026-10-27T02:21:08.860203307Z | |
| GUA | Superfortune | 0.031497 | 0.0050% / 4h | 10.95% | 0.0000 | $2,130.84 | 2026-10-27T02:21:21.811633334Z | |
| GWEI | ETHGas | 0.021181 | 0.0050% / 4h | 10.95% | 159.8729 | $48,680.34 | 2026-10-27T02:21:09.386007803Z | |
| H | Humanity | 0.055699 | 0.0050% / 4h | 10.95% | 81.8090 | $21,510.98 | 2026-10-27T02:21:31.846552500Z | |
| HAEDAL | Haedal Protocol | 0.021511 | 0.0050% / 4h | 10.95% | 7,300.16 | $5,786.14 | 2026-10-27T02:20:40.745594332Z | |
| HBAR | Hedera | 0.076680 | 0.0001% / 4h | 0.15% | 49,886.50 | $1.22M | 2026-10-27T02:21:06.680269672Z | |
| HD | The Home Depot, Inc. | 319.4957 | 0.0000% / 4h | 0.00% | 117,795.15 | $14,388.57 | 2026-10-27T02:20:38.627436258Z | |
| HEI | Heima | 0.103693 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,289.01 | 2026-10-27T02:21:34.397079734Z | |
| HEMI | Hemi | 0.004596 | 0.0050% / 4h | 10.95% | 1,923.24 | $10,695.35 | 2026-10-27T02:21:25.065943374Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5671 | 0.0000% / 4h | 0.00% | 16,055.89 | $154,187.68 | 2026-10-27T02:21:03.088263272Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,765.62 | 2026-10-27T02:21:29.404386227Z | |
| HNT | Helium | 0.380427 | 0.0050% / 4h | 10.95% | 2,475.26 | $12,602.72 | 2026-10-27T02:21:32.140370203Z | |
| HOILP | Swap on Heating Oil | 4.6627 | 0.0000% / 4h | 0.00% | 4.25M | $593,214.29 | 2026-10-27T02:21:31.319356029Z | |
| HOLO | Holoworld | 0.059324 | 0.0050% / 4h | 10.95% | 6,481.04 | $5,535.48 | 2026-10-27T02:21:08.720531874Z | |
| HOME | HOME | 0.005205 | 0.0050% / 4h | 10.95% | 1,124.31 | $15,417.30 | 2026-10-27T02:21:16.243405726Z | |
| HOOD | Robinhood Markets, Inc. | 93.6372 | 0.0000% / 4h | 0.00% | 950,511.68 | $2.41M | 2026-10-27T02:21:12.618555655Z | |
| HPE | Hewlett Packard Enterprise Company | 59.2485 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,788.76 | 2026-10-27T02:21:15.689929606Z | |
| HUMA | Huma Finance | 0.021141 | 0.0050% / 4h | 10.95% | 13,223.41 | $12,632.56 | 2026-10-27T02:21:26.898702497Z | |
| HUMIDIFI | HumidiFi | 0.048923 | 0.0050% / 4h | 10.95% | 2,839.15 | $521.6453 | 2026-10-27T02:21:17.999729990Z | |
| HYPE | Hyperliquid | 78.0030 | 0.0050% / 4h | 10.95% | 42.41M | $53.70M | 2026-10-27T02:21:07.422425131Z | |
| HYPER | Hyperlane | 0.063134 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,476.87 | 2026-10-27T02:21:12.342930946Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7648 | 0.0000% / 4h | 0.00% | 75,346.41 | $110,542.84 | 2026-10-27T02:21:32.325530740Z | |
| IBM | International Business Machines Corporation | 252.9023 | 0.0000% / 4h | 0.00% | 267,263.09 | $218,843.86 | 2026-10-27T02:20:56.636661934Z | |
| ICNT | Impossible Cloud Network Token | 0.187694 | 0.0050% / 4h | 10.95% | 656.3901 | $29,123.66 | 2026-10-27T02:21:08.410595079Z | |
| ICP | Internet Computer | 2.5890 | 0.0050% / 4h | 10.95% | 18,128.03 | $2.24M | 2026-10-27T02:21:07.034153338Z | |
| ID | SPACE ID | 0.030453 | 0.0050% / 4h | 10.95% | 555.5633 | $20,108.00 | 2026-10-27T02:20:52.460755218Z | |
| IDOL | MEET48 | 0.008006 | 0.0050% / 4h | 10.95% | 517.5709 | $2,341.58 | 2026-10-27T02:21:22.563275402Z | |
| ILV | Illuvium | 3.0403 | 0.0050% / 4h | 10.95% | 8,799.36 | $14,432.65 | 2026-10-27T02:21:11.921923213Z | |
| IMX | Immutable | 0.137113 | 0.0050% / 4h | 10.95% | 8,717.44 | $261,390.60 | 2026-10-27T02:21:32.784337557Z | |
| IN | INFINIT | 0.029684 | 0.0050% / 4h | 10.95% | 24,362.45 | $18,664.56 | 2026-10-27T02:21:16.119786310Z | |
| INIT | Initia | 0.154544 | 0.0050% / 4h | 10.95% | 37,144.41 | $112,857.66 | 2026-10-27T02:20:52.538821692Z | |
| INJ | Injective | 7.8558 | 0.0050% / 4h | 10.95% | 535,613.49 | $646,683.08 | 2026-10-27T02:21:04.504667449Z | |
| INTC | Intel Corporation | 91.1106 | 0.0094% / 4h | 20.56% | 1.99M | $3.64M | 2026-10-27T02:21:17.040160548Z | |
| IO | io.net | 0.144102 | 0.0050% / 4h | 10.95% | 13,356.48 | $81,108.43 | 2026-10-27T02:21:31.107644578Z | |
| IONQ | IonQ, Inc. | 31.0726 | 0.0000% / 4h | 0.00% | 89,628.39 | $104,746.28 | 2026-10-27T02:21:06.617191527Z | |
| IOST | IOST | 0.000785 | 0.0050% / 4h | 10.95% | 51,336.58 | $652,539.15 | 2026-10-27T02:21:03.985596911Z | |
| IOTA | IOTA | 0.042102 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,871.13 | 2026-10-27T02:21:18.514460928Z | |
| IOTX | IoTeX | 0.003658 | 0.0050% / 4h | 10.95% | 2,896.61 | $5,565.59 | 2026-10-27T02:21:26.159084574Z | |
| IREN | IREN Limited | 25.8797 | 0.0020% / 4h | 4.31% | 525,058.70 | $1.09M | 2026-10-27T02:21:31.847875265Z | |
| IRYS | Irys | 0.032150 | 0.0050% / 4h | 10.95% | 697,878.28 | $1.68M | 2026-10-27T02:21:31.483398701Z | |
| IWM | iShares Russell 2000 ETF | 277.5012 | 0.0000% / 4h | 0.00% | 102,700.38 | $294,812.15 | 2026-10-27T02:21:02.283735079Z | |
| JASMY | JasmyCoin | 0.004234 | 0.0050% / 4h | 10.95% | 10,004.53 | $622,679.24 | 2026-10-27T02:21:22.950979966Z | |
| JPM | JPMorgan Chase & Co. | 334.4119 | 0.0000% / 4h | 0.00% | 12,449.28 | $254,698.24 | 2026-10-27T02:21:20.949994960Z | |
| JST | JUST | 0.139109 | 0.0050% / 4h | 10.95% | 21,149.30 | $67,962.24 | 2026-10-27T02:21:23.096267704Z | |
| JTO | Jito | 0.428215 | 0.0050% / 4h | 10.95% | 37,794.65 | $616,208.13 | 2026-10-27T02:20:52.461044443Z | |
| JUP | Jupiter | 0.275774 | -0.0070% / 4h | -15.41% | 317,932.85 | $1.21M | 2026-10-27T02:21:05.406472249Z | |
| KAIA | Kaia | 0.034778 | 0.0050% / 4h | 10.95% | 123.1485 | $21,330.14 | 2026-10-27T02:21:22.933691932Z | |
| KAITO | KAITO | 0.249107 | 0.0050% / 4h | 10.95% | 29,556.68 | $143,631.68 | 2026-10-27T02:21:25.946666248Z | |
| KAS | Kaspa | 0.034792 | 0.0026% / 4h | 5.64% | 21,206.11 | $86,827.64 | 2026-10-27T02:21:03.044746275Z | |
| KAVA | Kava | 0.069295 | 0.0050% / 4h | 10.95% | 27,471.71 | $35,835.88 | 2026-10-27T02:21:09.662373670Z | |
| KERNEL | KernelDAO | 0.047091 | 0.0050% / 4h | 10.95% | 1,375.75 | $3,091.30 | 2026-10-27T02:21:13.136853235Z | |
| KGEN | KGeN | 0.101761 | 0.0050% / 4h | 10.95% | 114.7729 | $52,450.44 | 2026-10-27T02:21:23.284214532Z | |
| KITE | Kite | 0.113235 | 0.0050% / 4h | 10.95% | 13,937.23 | $20,051.72 | 2026-10-27T02:21:30.701813325Z | |
| KLAC | KLA Corporation | 149.6043 | 0.0000% / 4h | 0.00% | 26,597.01 | $137,492.57 | 2026-10-27T02:21:30.737396014Z | |
| KMNO | Kamino | 0.042237 | 0.0050% / 4h | 10.95% | 88,225.05 | $393,898.55 | 2026-10-27T02:21:25.074345788Z | |
| KNC | Kyber Network Crystal | 0.118853 | 0.0050% / 4h | 10.95% | 0.996240 | $17,863.34 | 2026-10-27T02:21:11.388279056Z | |
| KO | The Coca-Cola Company | 92.5637 | 0.0000% / 4h | 0.00% | 53,516.35 | $258,564.54 | 2026-10-27T02:21:35.644637383Z | |
| KOMA | Koma Inu | 0.015144 | 0.0050% / 4h | 10.95% | 330.1464 | $76,172.21 | 2026-10-27T02:21:06.265294226Z | |
| KSM | Kusama | 3.8023 | 0.0050% / 4h | 10.95% | 368.2821 | $588,994.96 | 2026-10-27T02:21:32.025473845Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4285 | -0.0126% / 4h | -27.52% | 132,066.88 | $130,814.51 | 2026-10-27T02:21:18.289783746Z | |
| LAB | LAB | 0.040175 | 0.0050% / 4h | 10.95% | 10,423.71 | $134,004.98 | 2026-10-27T02:21:34.685352353Z | |
| LAGRANGE | Lagrange | 0.057931 | -0.0030% / 4h | -6.66% | 1,373.07 | $29,909.66 | 2026-10-27T02:21:09.823531422Z | |
| LDO | Lido DAO | 0.366550 | 0.0050% / 4h | 10.95% | 6,626.05 | $448,283.75 | 2026-10-27T02:20:41.993324561Z | |
| LIGHTER | Lighter | 2.9849 | 0.0050% / 4h | 10.95% | 2.72M | $9.26M | 2026-10-27T02:21:26.672763349Z | |
| LINEA | Linea | 0.002489 | 0.0050% / 4h | 10.95% | 105.3794 | $184,013.14 | 2026-10-27T02:21:18.347617552Z | |
| LINK | Chainlink | 11.3021 | 0.0006% / 4h | 1.33% | 316,122.42 | $4.69M | 2026-10-27T02:21:16.126990498Z | |
| LITE | Lumentum Holdings Inc. | 832.1591 | 0.0000% / 4h | 0.00% | 488,452.76 | $548,824.10 | 2026-10-27T02:21:33.416347379Z | |
| LLY | Eli Lilly and Company | 1,279.82 | 0.0000% / 4h | 0.00% | 64,745.97 | $573,119.80 | 2026-10-27T02:21:23.286842699Z | |
| LPT | Livepeer | 1.5050 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,887.17 | 2026-10-27T02:20:58.968590278Z | |
| LQTY | Liquity | 0.194632 | 0.0050% / 4h | 10.95% | 1,113.57 | $12,259.28 | 2026-10-27T02:21:26.150382511Z | |
| LRC | Loopring | 0.008244 | 0.0050% / 4h | 10.95% | 473.5947 | $2,150.94 | 2026-10-27T02:21:21.341748720Z | |
| LSK | Lisk | 0.158502 | 0.0050% / 4h | 10.95% | 21,882.18 | $44,254.94 | 2026-10-27T02:21:04.505199822Z | |
| LTC | Litecoin | 56.4280 | -0.0000% / 4h | -0.10% | 113,560.48 | $5.50M | 2026-10-27T02:21:10.729099105Z | |
| LUMIA | Lumia | 0.080365 | 0.0050% / 4h | 10.95% | 13,509.99 | $61,136.00 | 2026-10-27T02:21:16.249753147Z | |
| LUNA2 | Terra | 0.041733 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,782.99 | 2026-10-27T02:21:35.870270588Z | |
| M | MemeCore | 0.950942 | 0.0063% / 4h | 13.82% | 19,252.75 | $110,297.84 | 2026-10-27T02:21:29.004012038Z | |
| MAGIC | Treasure | 0.081204 | 0.0050% / 4h | 10.95% | 7,230.05 | $18,492.44 | 2026-10-27T02:21:14.476113259Z | |
| MAGMA | Magma Finance | 0.300090 | 0.0050% / 4h | 10.95% | 11,323.19 | $51,073.52 | 2026-10-27T02:21:27.719688574Z | |
| MANA | Decentraland | 0.078068 | -0.0016% / 4h | -3.61% | 10,006.33 | $492,764.01 | 2026-10-27T02:21:15.841304422Z | |
| MANTA | Manta Network | 0.061471 | 0.0050% / 4h | 10.95% | 242.2032 | $30,278.49 | 2026-10-27T02:21:22.525264962Z | |
| MARSCOIN | MarsCoin | 0.065366 | 0.0050% / 4h | 10.95% | 8,912.96 | $47,259.66 | 2026-10-27T02:21:30.504415425Z | |
| MASK | Mask Network | 0.398756 | 0.0050% / 4h | 10.95% | 0.0000 | $77,367.12 | 2026-10-27T02:21:08.853519269Z | |
| MAV | Maverick Protocol | 0.009650 | 0.0050% / 4h | 10.95% | 5,739.33 | $1,370.26 | 2026-10-27T02:21:27.887997548Z | |
| MAVIA | Heroes of Mavia | 0.024951 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,877.06 | 2026-10-27T02:21:34.843695851Z | |
| MDB | MongoDB, Inc. | 388.6157 | 0.0000% / 4h | 0.00% | 1.0299 | $68,551.87 | 2026-10-27T02:21:11.915856897Z | |
| ME | Magic Eden | 0.060532 | 0.0050% / 4h | 10.95% | 0.966880 | $22,154.61 | 2026-10-27T02:21:15.695767508Z | |
| MEGA | MegaETH | 0.045817 | 0.0050% / 4h | 10.95% | 96,927.05 | $271,116.39 | 2026-10-27T02:21:08.289909129Z | |
| MELANIA | Melania Meme | 0.085298 | 0.0050% / 4h | 10.95% | 18,170.63 | $184,827.63 | 2026-10-27T02:21:13.227586374Z | |
| MERL | Merlin Chain | 0.027547 | 0.0050% / 4h | 10.95% | 2,168.43 | $3,686.22 | 2026-10-27T02:21:15.890527845Z | |
| META | Meta Platforms, Inc. | 633.2207 | 0.0000% / 4h | 0.00% | 1.75M | $5.78M | 2026-10-27T02:21:04.129121012Z | |
| METEORA | Meteora | 0.314970 | 0.0050% / 4h | 10.95% | 136,422.16 | $1.13M | 2026-10-27T02:21:27.037772620Z | |
| METIS | Metis | 3.3319 | 0.0050% / 4h | 10.95% | 17,426.82 | $22,078.51 | 2026-10-27T02:21:19.558668251Z | |
| MEW | cat in a dogs world | 0.000436 | 0.0050% / 4h | 10.95% | 1,259.06 | $99,157.18 | 2026-10-27T02:21:27.336566021Z | |
| MINA | Mina Protocol | 0.063208 | 0.0050% / 4h | 10.95% | 1,754.66 | $456,998.47 | 2026-10-27T02:21:32.089567980Z | |
| MITO | Mitosis | 0.008354 | 0.0050% / 4h | 10.95% | 23,889.01 | $35,698.58 | 2026-10-27T02:21:22.747734589Z | |
| MMT | Momentum | 0.134866 | 0.0050% / 4h | 10.95% | 26,174.20 | $39,422.24 | 2026-10-27T02:21:28.494388867Z | |
| MNT | Mantle | 0.512351 | 0.0050% / 4h | 10.95% | 12,914.70 | $548,493.58 | 2026-10-27T02:21:33.098131772Z | |
| MON | Monad | 0.021426 | 0.0050% / 4h | 10.95% | 159,687.52 | $1.60M | 2026-10-27T02:21:18.982364906Z | |
| MOODENG | Moo Deng | 0.038268 | 0.0050% / 4h | 10.95% | 4,006.23 | $26,471.66 | 2026-10-27T02:20:46.026994798Z | |
| MORPHO | Morpho | 2.1519 | 0.0050% / 4h | 10.95% | 43,765.06 | $863,209.65 | 2026-10-27T02:21:23.981301908Z | |
| MOVE | Movement | 0.006730 | 0.0050% / 4h | 10.95% | 15,124.17 | $38,051.82 | 2026-10-27T02:21:32.147549307Z | |
| MOVR | Moonriver | 1.0941 | 0.0050% / 4h | 10.95% | 5,989.33 | $21,830.89 | 2026-10-27T02:21:15.310825577Z | |
| MRNA | Moderna, Inc. | 196.4718 | 0.0000% / 4h | 0.00% | 125,893.02 | $237,117.86 | 2026-10-27T02:21:19.737834732Z | |
| MRVL | Marvell Technology, Inc. | 234.9719 | 0.0000% / 4h | 0.08% | 466,512.64 | $1.08M | 2026-10-27T02:20:56.153118539Z | |
| MSFT | Microsoft Corporation | 531.7691 | 0.0000% / 4h | 0.00% | 905,480.21 | $3.41M | 2026-10-27T02:20:46.425292503Z | |
| MSTR | Strategy Inc | 140.8527 | 0.0021% / 4h | 4.63% | 1.13M | $3.93M | 2026-10-27T02:21:23.865472806Z | |
| MU | Micron Technology, Inc. | 917.7523 | 0.0000% / 4h | 0.00% | 4.74M | $9.51M | 2026-10-27T02:21:09.983930875Z | |
| MUBARAK | Mubarak | 0.050837 | 0.0050% / 4h | 10.95% | 17,632.58 | $9,609.52 | 2026-10-27T02:21:17.548282126Z | |
| MYX | MYX Finance | 0.057376 | 0.0050% / 4h | 10.95% | 5,915.99 | $6,050.75 | 2026-10-27T02:20:48.340518731Z | |
| NAORIS | Naoris Protocol | 0.029640 | 0.0050% / 4h | 10.95% | 1,463.22 | $78,440.08 | 2026-10-27T02:20:54.337907603Z | |
| NATGAS | Natural Gas | 3.0403 | 0.0000% / 4h | 0.00% | 395,212.11 | $1.97M | 2026-10-27T02:21:30.696338409Z | |
| NBIS | Nebius Group N.V. | 155.9222 | 0.0072% / 4h | 15.83% | 2.22M | $4.47M | 2026-10-27T02:21:24.546365753Z | |
| NEAR | NEAR Protocol | 4.4534 | -0.0001% / 4h | -0.27% | 9.52M | $18.40M | 2026-10-27T02:21:34.687341610Z | |
| NEO | NEO | 2.0612 | 0.0050% / 4h | 10.95% | 6,008.67 | $45,719.78 | 2026-10-27T02:20:58.808155246Z | |
| NFLX | Netflix, Inc. | 63.8079 | 0.0008% / 4h | 1.67% | 277,826.72 | $246,683.72 | 2026-10-27T02:21:17.288657344Z | |
| NIL | Nillion | 0.088819 | 0.0050% / 4h | 10.95% | 118,282.18 | $848,125.15 | 2026-10-27T02:21:28.428741735Z | |
| NMR | Numeraire | 9.6114 | 0.0050% / 4h | 10.95% | 2,248.98 | $16,070.83 | 2026-10-27T02:21:18.293611714Z | |
| NOK | Nokia Oyj | 8.6232 | 0.0000% / 4h | 0.00% | 65,962.44 | $84,367.89 | 2026-10-27T02:21:12.061791278Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 677.9056 | $180,183.07 | 2026-10-27T02:21:02.434743335Z | |
| NOW | ServiceNow, Inc. | 157.0391 | 0.0000% / 4h | 0.00% | 13,538.04 | $407,595.81 | 2026-10-27T02:21:18.166525550Z | |
| NVDA | NVIDIA Corporation | 216.6393 | 0.0000% / 4h | 0.00% | 4.17M | $14.63M | 2026-10-27T02:21:06.854932070Z | |
| NVO | Novo Nordisk A/S | 39.1615 | 0.0000% / 4h | 0.00% | 21,011.05 | $367,936.56 | 2026-10-27T02:21:14.480662305Z | |
| NXPC | Nexpace | 0.171716 | 0.0050% / 4h | 10.95% | 3,856.23 | $25,981.34 | 2026-10-27T02:21:30.341283692Z | |
| O | o1 exchange | 0.423272 | 0.0050% / 4h | 10.95% | 9,425.96 | $630.5807 | 2026-10-27T02:21:26.078288254Z | |
| OG | OG Fan Token | 2.5780 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,517.58 | 2026-10-27T02:21:17.279933062Z | |
| OKB | OKB | 108.8814 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,685.46 | 2026-10-27T02:21:01.645760046Z | |
| ON | Orochi Network | 0.131570 | 0.0050% / 4h | 10.95% | 2,104.22 | $82,537.35 | 2026-10-27T02:21:21.048218128Z | |
| ONDO | Ondo | 0.408592 | 0.0050% / 4h | 10.95% | 403,019.41 | $1.01M | 2026-10-27T02:21:10.076343974Z | |
| ONDS | Ondas Holdings Inc. | 6.1566 | 0.0000% / 4h | 0.00% | 174,429.70 | $41,837.29 | 2026-10-27T02:21:34.271672569Z | |
| ONE | Harmony | 0.001280 | 0.0050% / 4h | 10.95% | 1,529.66 | $2,309.83 | 2026-10-27T02:21:25.075268543Z | |
| ONG | Ontology Gas | 0.074533 | 0.0050% / 4h | 10.95% | 228.7333 | $19,108.07 | 2026-10-27T02:21:27.046391980Z | |
| ONT | Ontology | 0.049103 | 0.0050% / 4h | 10.95% | 1,195.34 | $1,278.90 | 2026-10-27T02:21:34.984443177Z | |
| OP | Optimism | 0.110134 | 0.0050% / 4h | 10.95% | 256,784.63 | $838,603.10 | 2026-10-27T02:21:20.199990437Z | |
| OPENAI | OpenAI | 1,414.05 | 0.0025% / 4h | 5.47% | 880,135.06 | $1.91M | 2026-10-27T02:21:28.422330312Z | |
| OPG | OpenGradient | 0.113610 | 0.0050% / 4h | 10.95% | 773.6516 | $1,364.28 | 2026-10-27T02:21:25.550062412Z | |
| OPN_OPINION | Opinion | 0.048324 | 0.0050% / 4h | 10.95% | 1,233.06 | $6,429.45 | 2026-10-27T02:21:11.760180577Z | |
| ORCA | Orca | 1.6490 | 0.0050% / 4h | 10.95% | 665.0476 | $174,724.04 | 2026-10-27T02:21:00.838642166Z | |
| ORCL | Oracle Corporation | 126.7919 | 0.0107% / 4h | 23.48% | 308,140.53 | $2.30M | 2026-10-27T02:20:58.969409160Z | |
| ORDER | Orderly | 0.041468 | 0.0050% / 4h | 10.95% | 170,076.96 | $222,042.58 | 2026-10-27T02:20:47.389975944Z | |
| ORDI | ORDI | 3.5701 | 0.0050% / 4h | 10.95% | 24,702.30 | $63,911.95 | 2026-10-27T02:20:44.851817343Z | |
| OVERTAKE | OVERTAKE | 0.067462 | 0.0050% / 4h | 10.95% | 3,201.83 | $2,111.01 | 2026-10-27T02:21:33.715021544Z | |
| PARTI | Particle Network | 0.038138 | 0.0050% / 4h | 10.95% | 5,990.71 | $30,939.81 | 2026-10-27T02:20:42.114921810Z | |
| PAXG | PAX Gold | 4,020.54 | 0.0050% / 4h | 10.95% | 0.0000 | $21.39M | 2026-10-27T02:21:27.439230881Z | |
| PAYP | PayPay Corporation | 14.3854 | -0.0001% / 4h | -0.27% | 32,835.13 | $66,812.16 | 2026-10-27T02:20:58.539391037Z | |
| PEAQ | peaq | 0.034555 | 0.0050% / 4h | 10.95% | 8,779.09 | $108,881.02 | 2026-10-27T02:21:02.160699854Z | |
| PENDLE | Pendle | 1.9349 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.02M | 2026-10-27T02:21:03.220614887Z | |
| PENG | Penguin Solutions, Inc. | 55.3594 | 0.0000% / 4h | 0.00% | 65,618.15 | $124,240.50 | 2026-10-27T02:21:35.463519872Z | |
| PENGU | Pudgy Penguins | 0.007467 | 0.0050% / 4h | 10.95% | 104,632.72 | $403,850.46 | 2026-10-27T02:21:11.393777438Z | |
| PEOPLE | ConstitutionDAO | 0.007461 | 0.0050% / 4h | 10.95% | 135,802.03 | $3,002.33 | 2026-10-27T02:21:15.894683973Z | |
| PHA | PHALA | 0.049592 | 0.0050% / 4h | 10.95% | 6,884.42 | $461,685.76 | 2026-10-27T02:20:59.457432245Z | |
| PIEVERSE | Pieverse | 1.0315 | 0.0050% / 4h | 10.95% | 4,232.62 | $86,002.77 | 2026-10-27T02:20:59.591782794Z | |
| PIXEL | Pixels | 0.004623 | 0.0050% / 4h | 10.95% | 4,194.58 | $2,107.35 | 2026-10-27T02:21:13.138113382Z | |
| PLTR | Palantir Technologies Inc. | 198.5789 | 0.0000% / 4h | 0.00% | 397,043.10 | $1.95M | 2026-10-27T02:21:31.421099200Z | |
| PLUME | Plume | 0.015893 | 0.0050% / 4h | 10.95% | 37,599.88 | $133,582.55 | 2026-10-27T02:20:53.552104025Z | |
| PNUT | Peanut the Squirrel | 0.041234 | 0.0050% / 4h | 10.95% | 11,801.14 | $10,849.59 | 2026-10-27T02:21:35.326736164Z | |
| POL | POL (ex-MATIC) | 0.090082 | -0.0069% / 4h | -15.06% | 29,553.65 | $534,961.02 | 2026-10-27T02:21:05.009260995Z | |
| POLYX | Polymesh | 0.032815 | 0.0050% / 4h | 10.95% | 18,402.75 | $129,751.11 | 2026-10-27T02:21:20.442446393Z | |
| PONS | Pons | 0.240322 | 0.0050% / 4h | 10.95% | 356,185.81 | $1.87M | 2026-10-27T02:20:38.627786339Z | |
| POPCAT | Popcat | 0.042762 | 0.0050% / 4h | 10.95% | 17,165.29 | $187,288.80 | 2026-10-27T02:21:03.077795209Z | |
| PORTAL | Portal | 0.013369 | 0.0050% / 4h | 10.95% | 593.2219 | $2,031.70 | 2026-10-27T02:21:12.926535149Z | |
| POWER | Power Protocol | 0.077748 | 0.0050% / 4h | 10.95% | 3,121.36 | $62,927.08 | 2026-10-27T02:21:21.589177252Z | |
| POWR | Powerledger | 0.053272 | 0.0050% / 4h | 10.95% | 3,917.65 | $1,279.40 | 2026-10-27T02:21:23.794759331Z | |
| PROVE | Succinct | 0.184548 | 0.0050% / 4h | 10.95% | 363.1953 | $22,084.21 | 2026-10-27T02:21:17.551313914Z | |
| PTB | Portal to Bitcoin | 0.000235 | 0.0050% / 4h | 10.95% | 7,870.15 | $6,135.67 | 2026-10-27T02:21:03.472884945Z | |
| PUFFER | Puffer | 0.027992 | 0.0035% / 4h | 7.73% | 15.9165 | $119,668.36 | 2026-10-27T02:21:29.589300667Z | |
| PUMPFUN | Pump.fun | 0.004209 | -0.0024% / 4h | -5.26% | 2.81M | $7.45M | 2026-10-27T02:21:10.781486435Z | |
| PUNDIX | Pundi X | 0.103054 | 0.0050% / 4h | 10.95% | 2,504.95 | $880.3222 | 2026-10-27T02:21:19.732514024Z | |
| PYTH | Pyth Network | 0.073380 | 0.0050% / 4h | 10.95% | 37,284.93 | $60,694.63 | 2026-10-27T02:21:21.106523360Z | |
| Q | Quack AI | 0.227604 | 0.0050% / 4h | 10.95% | 1.06M | $626,934.13 | 2026-10-27T02:21:16.048948510Z | |
| QCOM | QUALCOMM Incorporated | 179.9044 | 0.0000% / 4h | 0.00% | 304,663.74 | $497,288.60 | 2026-10-27T02:21:32.616615835Z | |
| QNT | Quant | 202.6384 | 0.0050% / 4h | 10.95% | 1.09M | $1.54M | 2026-10-27T02:21:04.547268779Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.6832 | 0.0000% / 4h | 0.00% | 42,810.39 | $218,365.85 | 2026-10-27T02:21:31.338316907Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 713.5510 | 0.0000% / 4h | 0.00% | 4.41M | $33.44M | 2026-10-27T02:20:44.067916170Z | |
| QTUM | Qtum | 0.820530 | 0.0050% / 4h | 10.95% | 368.0370 | $22,922.97 | 2026-10-27T02:21:09.631408249Z | |
| RARE | SuperRare | 0.012147 | 0.0050% / 4h | 10.95% | 1,223.85 | $2,323.38 | 2026-10-27T02:20:57.482103592Z | |
| RAVE | RaveDAO | 0.139958 | 0.0050% / 4h | 10.95% | 2.4374 | $32,199.56 | 2026-10-27T02:21:29.872094167Z | |
| RAY | Raydium | 1.7987 | -0.0259% / 4h | -56.62% | 156,901.64 | $867,231.70 | 2026-10-27T02:21:34.636748967Z | |
| RDDT | Reddit, Inc. | 138.5659 | 0.0000% / 4h | 0.00% | 94,946.37 | $86,444.07 | 2026-10-27T02:21:33.698641295Z | |
| RECALL | Recall | 0.036805 | 0.0050% / 4h | 10.95% | 31,918.20 | $70,753.83 | 2026-10-27T02:21:06.988435925Z | |
| RED | RedStone | 0.145012 | 0.0050% / 4h | 10.95% | 831.7026 | $50,487.37 | 2026-10-27T02:21:35.638683355Z | |
| RENDER | Render | 1.6922 | 0.0050% / 4h | 10.95% | 78,297.15 | $736,965.22 | 2026-10-27T02:21:31.495274725Z | |
| REZ | Renzo | 0.004641 | 0.0050% / 4h | 10.95% | 111,374.06 | $240,188.48 | 2026-10-27T02:21:00.750008229Z | |
| RE_ETH | RE | 0.368743 | 0.0050% / 4h | 10.95% | 9,044.20 | $60,416.50 | 2026-10-27T02:21:19.021814335Z | |
| RIVER | River | 1.0101 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,212.16 | 2026-10-27T02:21:26.287507219Z | |
| RIVN | Rivian Automotive, Inc. | 11.5250 | 0.0000% / 4h | 0.00% | 672,463.59 | $100,023.00 | 2026-10-27T02:20:57.833823833Z | |
| RKLB | Rocket Lab USA, Inc. | 54.2559 | 0.0000% / 4h | 0.00% | 137,040.16 | $201,178.51 | 2026-10-27T02:21:28.156403305Z | |
| RLC | iExec RLC | 0.522936 | 0.0050% / 4h | 10.95% | 369.0252 | $99,705.65 | 2026-10-27T02:21:04.781121753Z | |
| ROSE | Oasis | 0.006625 | 0.0034% / 4h | 7.43% | 884.8302 | $2,431.21 | 2026-10-27T02:20:37.240383725Z | |
| RPL | Rocket Pool | 1.4815 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,804.65 | 2026-10-27T02:21:30.508401392Z | |
| RSR | Reserve Rights | 0.001592 | 0.0050% / 4h | 10.95% | 1,303.29 | $8,919.74 | 2026-10-27T02:21:24.550794538Z | |
| RUNE | THORChain | 0.623992 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,314.78 | 2026-10-27T02:21:20.196313013Z | |
| RVN | Ravencoin | 0.001366 | 0.0050% / 4h | 10.95% | 1,786.49 | $6,890.37 | 2026-10-27T02:21:34.520563228Z | |
| S | Sonic | 0.046656 | -0.0051% / 4h | -11.07% | 1,362.43 | $585,370.88 | 2026-10-27T02:21:00.761957823Z | |
| SAFE | Safe | 0.101027 | 0.0050% / 4h | 10.95% | 787.2558 | $4,258.73 | 2026-10-27T02:20:55.527208673Z | |
| SAGA | Saga | 0.017833 | 0.0050% / 4h | 10.95% | 1,176.95 | $4,841.53 | 2026-10-27T02:21:08.302278625Z | |
| SAHARA | Sahara AI | 0.007658 | 0.0050% / 4h | 10.95% | 1,939.03 | $21,150.03 | 2026-10-27T02:21:32.766529740Z | |
| SAND | The Sandbox | 0.047920 | -0.0131% / 4h | -28.79% | 62,698.94 | $73,358.45 | 2026-10-27T02:21:25.352983802Z | |
| SANTOS | Santos FC Fan Token | 0.438148 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,818.19 | 2026-10-27T02:20:53.802282694Z | |
| SAPIEN | Sapien | 0.055300 | 0.0050% / 4h | 10.95% | 1,123.95 | $11,459.20 | 2026-10-27T02:20:50.157132444Z | |
| SEI | Sei | 0.051445 | 0.0018% / 4h | 4.03% | 271,204.08 | $1.25M | 2026-10-27T02:21:33.101225346Z | |
| SENTIENT | Sentient | 0.021062 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,703.15 | 2026-10-27T02:21:06.384768611Z | |
| SFP | SafePal | 0.244763 | 0.0050% / 4h | 10.95% | 7,377.29 | $537.2778 | 2026-10-27T02:20:51.463170937Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.6625 | 0.0000% / 4h | 0.00% | 55,914.12 | $148,503.78 | 2026-10-27T02:21:14.855135948Z | |
| SHELL | MyShell | 0.022330 | 0.0050% / 4h | 10.95% | 4,406.92 | $1,235.70 | 2026-10-27T02:21:07.983366826Z | |
| SHOP | Shopify Inc. | 168.2054 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,259.07 | 2026-10-27T02:21:27.527749027Z | |
| SIGN | Sign | 0.010320 | 0.0050% / 4h | 10.95% | 4,188.82 | $222,739.36 | 2026-10-27T02:21:22.594699290Z | |
| SKHY | SK hynix Inc. | 146.9544 | 0.0000% / 4h | 0.00% | 2.22M | $4.13M | 2026-10-27T02:21:28.982318316Z | |
| SKL | SKALE | 0.003937 | 0.0050% / 4h | 10.95% | 21,804.00 | $12,583.36 | 2026-10-27T02:21:06.523145030Z | |
| SKRS | Seeker | 0.013915 | 0.0050% / 4h | 10.95% | 2,526.94 | $16,097.80 | 2026-10-27T02:21:17.427132835Z | |
| SKY | Sky | 0.066314 | 0.0050% / 4h | 10.95% | 81,697.00 | $1.04M | 2026-10-27T02:21:29.079915354Z | |
| SLP | Smooth Love Potion | 0.000524 | 0.0050% / 4h | 10.95% | 1,651.31 | $7,104.08 | 2026-10-27T02:21:16.061714271Z | |
| SMCI | Super Micro Computer, Inc. | 33.0296 | 0.0130% / 4h | 28.39% | 38,080.41 | $212,061.79 | 2026-10-27T02:21:08.862082196Z | |
| SNDK | Sandisk Corporation | 1,276.17 | 0.0072% / 4h | 15.66% | 4.78M | $9.82M | 2026-10-27T02:21:13.777232560Z | |
| SNOW | Snowflake Inc. | 334.7281 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,558.96 | 2026-10-27T02:21:14.932983930Z | |
| SNT | Status | 0.007132 | 0.0050% / 4h | 10.95% | 6,795.83 | $1,626.23 | 2026-10-27T02:21:08.730967211Z | |
| SNX | Synthetix | 0.195034 | 0.0050% / 4h | 10.95% | 1,200.56 | $23,468.40 | 2026-10-27T02:21:02.339982001Z | |
| SOFI | SoFi Technologies, Inc. | 14.5300 | 0.0039% / 4h | 8.45% | 523,493.08 | $358,046.34 | 2026-10-27T02:21:23.067009552Z | |
| SOL | Solana | 100.3980 | 0.0050% / 4h | 10.95% | 15.91M | $71.45M | 2026-10-27T02:20:50.064054074Z | |
| SOMI | Somnia | 0.176943 | 0.0050% / 4h | 10.95% | 11,029.87 | $96,151.94 | 2026-10-27T02:21:35.306481994Z | |
| SONIC | Sonic SVM | 0.020722 | 0.0050% / 4h | 10.95% | 13,263.78 | $26,743.70 | 2026-10-27T02:21:11.587523250Z | |
| SONY | Sony Group Corporation | 25.9044 | -0.0121% / 4h | -26.61% | 2,591.01 | $159,933.35 | 2026-10-27T02:21:13.357779372Z | |
| SOON | SOON | 0.307430 | 0.0135% / 4h | 29.65% | 8,604.62 | $268,666.57 | 2026-10-27T02:21:09.044913772Z | |
| SOPHON | Sophon | 0.001421 | 0.0050% / 4h | 10.95% | 1,324.98 | $10,151.05 | 2026-10-27T02:21:30.951865653Z | |
| SOSO | SoSoValue | 0.317114 | 0.0050% / 4h | 10.95% | 0.0000 | $57,510.88 | 2026-10-27T02:21:22.013846551Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 92.0784 | 0.0000% / 4h | 0.00% | 13.06M | $7.00M | 2026-10-27T02:21:21.802640881Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 47.3004 | -0.0032% / 4h | -7.00% | 781,633.46 | $3.55M | 2026-10-27T02:21:09.852282832Z | |
| SPCX | SPAC and New Issue ETF | 147.8432 | 0.0069% / 4h | 15.11% | 5.81M | $9.71M | 2026-10-27T02:20:40.119972013Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,948.51 | $16,680.25 | 2026-10-27T02:21:32.101200155Z | |
| SPK | Spark | 0.018650 | 0.0050% / 4h | 10.95% | 0.0000 | $212,996.07 | 2026-10-27T02:21:31.095780151Z | |
| SPX | SPX6900 | 0.373387 | 0.0050% / 4h | 10.95% | 77,408.94 | $552,210.90 | 2026-10-27T02:21:08.941583536Z | |
| SQD | SQD | 0.019803 | 0.0050% / 4h | 10.95% | 2,553.92 | $6,193.18 | 2026-10-27T02:21:33.173837013Z | |
| SSV | SSV Network | 2.3623 | 0.0050% / 4h | 10.95% | 1,393.12 | $3,615.15 | 2026-10-27T02:21:07.998678284Z | |
| STABLE | Stable | 0.026359 | 0.0050% / 4h | 10.95% | 12,763.58 | $53,682.76 | 2026-10-27T02:21:03.970028496Z | |
| STBL | STBL | 0.027777 | 0.0050% / 4h | 10.95% | 5,944.71 | $5,916.99 | 2026-10-27T02:21:04.091700270Z | |
| STEEM | Steem | 0.049782 | 0.0050% / 4h | 10.95% | 582.9383 | $129,955.44 | 2026-10-27T02:21:31.424247525Z | |
| STO | StakeStone | 0.031402 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,628.98 | 2026-10-27T02:21:22.017766039Z | |
| STORJ | Storj | 0.021760 | 0.0050% / 4h | 10.95% | 1,058.96 | $6,813.82 | 2026-10-27T02:21:28.706673888Z | |
| STRC | Strategy Inc | 99.2485 | 0.0000% / 4h | 0.00% | 124,942.42 | $6.38M | 2026-10-27T02:21:34.522171565Z | |
| STRK | Starknet | 0.046482 | 0.0050% / 4h | 10.95% | 504,913.01 | $1.68M | 2026-10-27T02:21:09.061273791Z | |
| STX | Stacks | 0.302737 | 0.0008% / 4h | 1.76% | 115,733.05 | $887,910.96 | 2026-10-27T02:21:27.023050474Z | |
| STXX | Seagate Technology Holdings plc | 653.2867 | 0.0000% / 4h | 0.00% | 137,056.31 | $258,511.92 | 2026-10-27T02:21:18.154266874Z | |
| SUI | Sui | 0.911896 | 0.0009% / 4h | 2.05% | 1.80M | $2.45M | 2026-10-27T02:20:59.594512636Z | |
| SUN | Sun Token | 0.016223 | 0.0050% / 4h | 10.95% | 850.7867 | $98,345.01 | 2026-10-27T02:21:00.035255199Z | |
| SUPER | SuperVerse | 0.176574 | 0.0050% / 4h | 10.95% | 5,531.47 | $18,824.64 | 2026-10-27T02:21:24.048347424Z | |
| SUSHI | Sushi | 0.200676 | 0.0050% / 4h | 10.95% | 17,077.63 | $22,497.10 | 2026-10-27T02:21:31.487828315Z | |
| SXT | Space and Time | 0.008005 | 0.0050% / 4h | 10.95% | 1,193.63 | $1,763.56 | 2026-10-27T02:20:59.727848516Z | |
| SYRUP | Maple Finance | 0.174921 | 0.0050% / 4h | 10.95% | 88,508.58 | $409,277.94 | 2026-10-27T02:21:35.094720548Z | |
| T | Threshold Network | 0.004741 | 0.0050% / 4h | 10.95% | 117,132.20 | $157,353.13 | 2026-10-27T02:21:14.345582220Z | |
| TA | Trusta AI | 0.060222 | 0.0050% / 4h | 10.95% | 4,741.36 | $6,252.15 | 2026-10-27T02:21:33.750247066Z | |
| TAC | TAC | 0.001128 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T02:21:28.304234037Z | |
| TAG | TAGGER | 0.000704 | 0.0050% / 4h | 10.95% | 51,014.24 | $4,109.64 | 2026-10-27T02:20:49.678159590Z | |
| TAIKO | Taiko | 0.079990 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,863.02 | 2026-10-27T02:21:28.825863714Z | |
| TAO | Bittensor | 249.0850 | 0.0050% / 4h | 10.95% | 700,306.46 | $2.96M | 2026-10-27T02:21:25.077128493Z | |
| TER | Teradyne, Inc. | 310.5430 | 0.0013% / 4h | 2.84% | 29,722.92 | $166,170.95 | 2026-10-27T02:20:58.364649114Z | |
| THETA | Theta Network | 0.179453 | 0.0050% / 4h | 10.95% | 2,787.99 | $555,556.05 | 2026-10-27T02:20:55.029087556Z | |
| TIA | Celestia | 0.534620 | 0.0050% / 4h | 10.95% | 147,294.42 | $380,847.06 | 2026-10-27T02:21:27.181187026Z | |
| TLM | Alien Worlds | 0.001154 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,706.92 | 2026-10-27T02:21:03.683326863Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6645 | -0.0615% / 4h | -134.72% | 6,839.62 | $59,802.99 | 2026-10-27T02:21:32.139333268Z | |
| TNSR | Tensor | 0.029375 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,356.31 | 2026-10-27T02:21:31.831226739Z | |
| TOWNS | Towns | 0.001421 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,179.88 | 2026-10-27T02:21:24.705264632Z | |
| TRADOOR | Tradoor | 0.622744 | 0.0050% / 4h | 10.95% | 578.3192 | $24,486.59 | 2026-10-27T02:21:15.308374737Z | |
| TRB | Tellor Tributes | 17.2757 | 0.0050% / 4h | 10.95% | 3,221.45 | $10,549.48 | 2026-10-27T02:21:10.552872732Z | |
| TREE | Treehouse | 0.038173 | 0.0050% / 4h | 10.95% | 7,579.34 | $25,406.55 | 2026-10-27T02:20:59.481184571Z | |
| TRUMP | Official Trump | 1.7012 | 0.0042% / 4h | 9.10% | 194,834.36 | $540,674.10 | 2026-10-27T02:20:48.437605736Z | |
| TRUST | Intuition | 0.050486 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,958.02 | 2026-10-27T02:21:24.325699851Z | |
| TRX | TRON | 0.328801 | -0.0209% / 4h | -45.77% | 267,850.17 | $1.35M | 2026-10-27T02:20:43.373326314Z | |
| TSLA | Tesla, Inc. | 393.5977 | 0.0000% / 4h | 0.00% | 3.17M | $5.29M | 2026-10-27T02:21:17.544962881Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 423.6567 | 0.0142% / 4h | 31.14% | 129,360.56 | $1.89M | 2026-10-27T02:21:24.716867052Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7998 | 0.0000% / 4h | 0.00% | 90,845.33 | $700,547.20 | 2026-10-27T02:21:22.544903436Z | |
| TURTLE | Turtle | 0.035212 | 0.0050% / 4h | 10.95% | 1,676.53 | $6,647.08 | 2026-10-27T02:21:25.491427840Z | |
| TUTORIAL | Tutorial | 0.017164 | 0.0050% / 4h | 10.95% | 145.5652 | $17,928.87 | 2026-10-27T02:21:18.832860081Z | |
| TWIS | Swap on Taiwan Index | 4,010.40 | 0.0000% / 4h | 0.00% | 16.70M | $5.38M | 2026-10-27T02:21:13.051812774Z | |
| TWT | Trust Wallet | 0.428361 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,122.45 | 2026-10-27T02:21:22.387183811Z | |
| TXN | Texas Instruments Incorporated | 297.8604 | 0.0000% / 4h | 0.00% | 171,065.78 | $8,942.82 | 2026-10-27T02:20:52.021844753Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8796 | 0.0000% / 4h | 0.00% | 0.0000 | $423,917.31 | 2026-10-27T02:21:20.169180528Z | |
| UAI | UnifAI Network | 0.249757 | 0.0050% / 4h | 10.95% | 45,143.98 | $25,435.06 | 2026-10-27T02:20:42.124371640Z | |
| UB | Unibase | 0.120850 | 0.0050% / 4h | 10.95% | 17,746.05 | $593.9505 | 2026-10-27T02:21:26.529404632Z | |
| UBER | Uber Technologies, Inc. | 66.3350 | 0.0000% / 4h | 0.00% | 32,991.24 | $259,067.04 | 2026-10-27T02:21:05.471394649Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2090 | 0.0000% / 4h | 0.00% | 17.92M | $7.01M | 2026-10-27T02:21:16.585218199Z | |
| UMA | UMA | 0.353218 | 0.0050% / 4h | 10.95% | 10,460.38 | $22,801.94 | 2026-10-27T02:21:14.739835985Z | |
| UNI | Uniswap | 7.1038 | 0.0035% / 4h | 7.61% | 2.20M | $4.90M | 2026-10-27T02:20:48.332866450Z | |
| URNM | Sprott Uranium Miners ETF | 42.7866 | 0.0000% / 4h | 0.00% | 10,179.90 | $422,089.34 | 2026-10-27T02:21:15.047318701Z | |
| US | Talus | 0.005388 | -0.0252% / 4h | -55.24% | 19,713.79 | $32,103.21 | 2026-10-27T02:21:10.158713517Z | |
| US100S | Swap on US Non-Financial 100 | 29,317.09 | 0.0000% / 4h | 0.00% | 989.80M | $139.21M | 2026-10-27T02:21:29.392001274Z | |
| US2KS | Swap on US2K Spot | 2,790.92 | 0.0000% / 4h | 0.00% | 24.89M | $5.44M | 2026-10-27T02:21:31.493169572Z | |
| US30S | Swap on US30 Spot | 52,440.50 | 0.0000% / 4h | 0.00% | 258.47M | $27.04M | 2026-10-27T02:21:28.025718033Z | |
| US400S | Swap on US MidCap Spot | 3,647.96 | 0.0000% / 4h | 0.00% | 8.53M | $2.30M | 2026-10-27T02:21:07.162818176Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.6385 | 0.0000% / 4h | 0.00% | 2.16M | $35.63M | 2026-10-27T02:21:26.320818795Z | |
| US500S | Swap on US 500 | 7,686.94 | 0.0000% / 4h | 0.00% | 159.75M | $71.00M | 2026-10-27T02:21:03.279795354Z | |
| USAR | USA Rare Earth Inc | 8.9727 | 0.0000% / 4h | 0.00% | 112,567.59 | $401,509.67 | 2026-10-27T02:21:20.950139372Z | |
| USELESS | Useless Coin | 0.153076 | 0.0050% / 4h | 10.95% | 611,812.07 | $938,670.79 | 2026-10-27T02:20:58.647776986Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.0810 | 0.0000% / 4h | 0.00% | 17.06M | $8.75M | 2026-10-27T02:21:26.346524408Z | |
| USTC | TerraClassicUSD | 0.004996 | 0.0050% / 4h | 10.95% | 405.7074 | $1,373.32 | 2026-10-27T02:21:32.973805159Z | |
| USUAL | Usual | 0.010669 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,059.93 | 2026-10-27T02:21:10.577118156Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0502 | -0.0745% / 4h | -163.23% | 147,174.66 | $373,203.83 | 2026-10-27T02:21:23.183054632Z | |
| VANATOKEN | Vana | 0.814039 | 0.0050% / 4h | 10.95% | 597.7995 | $2,822.72 | 2026-10-27T02:21:27.027020037Z | |
| VELO | Velo | 0.003729 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,068.54 | 2026-10-27T02:21:12.211434558Z | |
| VELODROME | Velodrome Finance | 0.029304 | 0.0050% / 4h | 10.95% | 31,520.32 | $18,446.95 | 2026-10-27T02:21:33.462225166Z | |
| VELVET | Velvet | 0.057497 | 0.0050% / 4h | 10.95% | 16,549.72 | $70,193.21 | 2026-10-27T02:20:51.051258997Z | |
| VET | VeChain | 0.006508 | 0.0047% / 4h | 10.30% | 668.3767 | $216,358.19 | 2026-10-27T02:21:27.328235410Z | |
| VIRTUAL | Virtuals Protocol | 0.615210 | -0.0018% / 4h | -3.93% | 81,424.21 | $893,169.98 | 2026-10-27T02:21:26.332622552Z | |
| VISA | Visa Inc. | 404.7775 | 0.0000% / 4h | 0.00% | 114,607.73 | $218,611.22 | 2026-10-27T02:21:05.809480652Z | |
| VVV | Venice Token | 24.9819 | 0.0050% / 4h | 10.95% | 873,601.70 | $2.54M | 2026-10-27T02:21:33.315190387Z | |
| VXIP | Swap on Volatility Index | 19.1360 | 0.0000% / 4h | 0.00% | 869,069.20 | $1.88M | 2026-10-27T02:21:32.113893152Z | |
| W | Wormhole | 0.012285 | 0.0033% / 4h | 7.13% | 16,969.36 | $190,268.53 | 2026-10-27T02:21:06.988058372Z | |
| WAL | Walrus | 0.033429 | 0.0050% / 4h | 10.95% | 2,092.04 | $155,262.20 | 2026-10-27T02:21:14.049040100Z | |
| WAVES | Waves | 0.233132 | 0.0050% / 4h | 10.95% | 994.4390 | $1,439.59 | 2026-10-27T02:20:50.850553892Z | |
| WCT | WalletConnect Token | 0.036261 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,858.09 | 2026-10-27T02:21:06.354738566Z | |
| WEN | The Wendy's Company | 6.2065 | 0.0000% / 4h | 0.00% | 52,465.40 | $44,108.54 | 2026-10-27T02:21:18.376273323Z | |
| WIF | dogwifhat | 0.179405 | 0.0050% / 4h | 10.95% | 39,249.87 | $307,756.80 | 2026-10-27T02:21:20.455452779Z | |
| WLD | Worldcoin | 0.438452 | 0.0001% / 4h | 0.28% | 2.89M | $4.75M | 2026-10-27T02:21:14.547929149Z | |
| WLFI | World Liberty Financial | 0.052573 | 0.0050% / 4h | 10.95% | 121,362.13 | $1.12M | 2026-10-27T02:21:17.210509134Z | |
| WMT | Walmart Inc. | 119.9812 | 0.0000% / 4h | 0.00% | 17,433.48 | $99,945.24 | 2026-10-27T02:21:05.112476946Z | |
| WOO | WOO | 0.010061 | 0.0050% / 4h | 10.95% | 1,274.09 | $2,444.92 | 2026-10-27T02:21:34.693230199Z | |
| XAG | Silver | 53.9009 | 0.0066% / 4h | 14.51% | 6.43M | $16.14M | 2026-10-27T02:20:55.791056898Z | |
| XAGS | Swap on Silver Spot | 53.8475 | 0.0000% / 4h | 0.00% | 26.69M | $18.53M | 2026-10-27T02:21:14.465956514Z | |
| XAN | Anoma | 0.007800 | 0.0050% / 4h | 10.95% | 289.3308 | $4,878.22 | 2026-10-27T02:20:44.066450126Z | |
| XAU | Gold | 4,019.28 | 0.0045% / 4h | 9.87% | 22.51M | $78.82M | 2026-10-27T02:21:07.465702068Z | |
| XAUS | Swap on Gold Spot | 4,015.95 | 0.0000% / 4h | 0.00% | 119.97M | $101.73M | 2026-10-27T02:21:23.287082759Z | |
| XAUT | Tether Gold | 4,010.06 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.54M | 2026-10-27T02:21:14.749185583Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.3313 | 0.0000% / 4h | 0.00% | 152,136.46 | $148,059.46 | 2026-10-27T02:21:28.692760821Z | |
| XCN | Onyxcoin | 0.003974 | 0.0050% / 4h | 10.95% | 69,379.46 | $59,018.44 | 2026-10-27T02:21:30.025384807Z | |
| XDC | XDC Network | 0.033709 | 0.0050% / 4h | 10.95% | 26,703.54 | $178,243.17 | 2026-10-27T02:21:15.326861348Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.4951 | 0.0000% / 4h | 0.00% | 45,671.24 | $311,862.47 | 2026-10-27T02:20:50.237016801Z | |
| XLM | Stellar | 0.168320 | 0.0050% / 4h | 10.95% | 15,592.16 | $471,587.72 | 2026-10-27T02:21:25.479513080Z | |
| XMR | Monero | 609.5330 | 0.0050% / 4h | 10.95% | 4.79M | $10.76M | 2026-10-27T02:21:31.840025675Z | |
| XNY | Codatta | 0.006722 | 0.0050% / 4h | 10.95% | 0.0000 | $110,606.84 | 2026-10-27T02:21:32.309035684Z | |
| XPD | Palladium | 1,045.26 | 0.0000% / 4h | 0.00% | 24,316.98 | $965,534.06 | 2026-10-27T02:21:09.640788275Z | |
| XPIN | XPIN Network | 0.000713 | 0.0050% / 4h | 10.95% | 1,128.41 | $1,385.98 | 2026-10-27T02:21:25.473402479Z | |
| XPL | Plasma | 0.072047 | 0.0050% / 4h | 10.95% | 308,128.28 | $2.50M | 2026-10-27T02:21:04.095948388Z | |
| XPT | Platinum | 1,525.70 | 0.0135% / 4h | 29.47% | 185,445.75 | $843,235.66 | 2026-10-27T02:21:01.676637423Z | |
| XRP | XRP | 1.3001 | 0.0050% / 4h | 10.95% | 5.85M | $10.84M | 2026-10-27T02:20:58.506787573Z | |
| XTZ | Tezos | 0.277022 | 0.0050% / 4h | 10.95% | 2,813.01 | $7,939.71 | 2026-10-27T02:21:12.407210928Z | |
| XVG | Verge | 0.002415 | 0.0121% / 4h | 26.56% | 202.8567 | $68,633.05 | 2026-10-27T02:20:47.189402883Z | |
| YB | Yield Basis | 0.063777 | 0.0050% / 4h | 10.95% | 117.3540 | $29,493.31 | 2026-10-27T02:21:32.121694835Z | |
| YFI | yearn.finance | 2,099.11 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,850.09 | 2026-10-27T02:21:32.319204592Z | |
| YGG | Yield Guild Games | 0.024122 | 0.0050% / 4h | 10.95% | 803.0823 | $3,694.44 | 2026-10-27T02:21:21.592994247Z | |
| ZAMA | Zama | 0.070733 | 0.0050% / 4h | 10.95% | 64,171.40 | $469,370.50 | 2026-10-27T02:20:47.273054519Z | |
| ZBCN | Zebec Network | 0.002118 | 0.0050% / 4h | 10.95% | 314.3364 | $1,754.63 | 2026-10-27T02:21:17.987803048Z | |
| ZBT | ZEROBASE | 0.069275 | 0.0050% / 4h | 10.95% | 879.8902 | $1,885.98 | 2026-10-27T02:21:29.864337861Z | |
| ZCSH | Grayscale Zcash ETF | 32.6701 | 0.0000% / 4h | 0.00% | 7,103.32 | $35,350.45 | 2026-10-27T02:20:56.636195410Z | |
| ZEC | Zcash | 1,226.76 | 0.0050% / 4h | 10.95% | 15.45M | $55.03M | 2026-10-27T02:21:22.524600177Z | |
| ZEN | Horizen | 5.7117 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,941.49 | 2026-10-27T02:21:27.764151559Z | |
| ZEREBRO | Zerebro | 0.030304 | 0.0050% / 4h | 10.95% | 28,170.51 | $8,113.30 | 2026-10-27T02:20:46.333351957Z | |
| ZETA | ZetaChain | 0.038837 | 0.0050% / 4h | 10.95% | 0.0000 | $46,238.90 | 2026-10-27T02:21:31.643562559Z | |
| ZIL | Zilliqa | 0.001967 | 0.0050% / 4h | 10.95% | 19,233.25 | $35,598.23 | 2026-10-27T02:21:07.170742323Z | |
| ZK | ZKsync | 0.012019 | 0.0050% / 4h | 10.95% | 12,503.88 | $137,585.13 | 2026-10-27T02:21:26.881066674Z | |
| ZKC | Boundless | 0.032710 | 0.0050% / 4h | 10.95% | 409.1010 | $39,933.60 | 2026-10-27T02:21:17.742260359Z | |
| ZM | Zoom Communications, Inc. | 97.9763 | 0.0819% / 4h | 179.35% | 215.8935 | $102,906.54 | 2026-10-27T02:20:52.515492436Z | |
| ZORA | Zora | 0.006099 | 0.0050% / 4h | 10.95% | 94,616.06 | $179,843.79 | 2026-10-27T02:21:32.396632423Z | |
| ZRO | LayerZero | 1.6144 | 0.0050% / 4h | 10.95% | 378,634.99 | $7.30M | 2026-10-27T02:21:05.472899831Z | |
| ZRX | 0x Protocol | 0.101546 | 0.0050% / 4h | 10.95% | 27,950.88 | $9,045.70 | 2026-10-27T02:21:31.101786895Z |
Logged HOLO samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:14.053512377Z | 0.0050% / 4h | 10.95% | 0.059433 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:26.345446316Z | 0.0050% / 4h | 10.95% | 0.058974 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:17.209929799Z | 0.0050% / 4h | 10.95% | 0.059330 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:18.543391982Z | 0.0050% / 4h | 10.95% | 0.058949 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:48.421584234Z | 0.0050% / 4h | 10.95% | 0.058068 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:32.660031915Z | 0.0050% / 4h | 10.95% | 0.057885 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:16.215909765Z | 0.0050% / 4h | 10.95% | 0.060355 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:40.713148380Z | 0.0050% / 4h | 10.95% | 0.059195 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:30.630662836Z | 0.0050% / 4h | 10.95% | 0.059029 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:12.681086883Z | 0.0050% / 4h | 10.95% | 0.058053 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:27.396647785Z | 0.0050% / 4h | 10.95% | 0.057890 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:41.593515687Z | 0.0050% / 4h | 10.95% | 0.058965 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:00.112621254Z | 0.0050% / 4h | 10.95% | 0.058881 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:40.639948251Z | 0.0050% / 4h | 10.95% | 0.058163 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:15.582018961Z | 0.0050% / 4h | 10.95% | 0.057443 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:57:47.985730670Z | 0.0050% / 4h | 10.95% | 0.059732 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:49.347964657Z | 0.0050% / 4h | 10.95% | 0.057463 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:55.353054533Z | 0.0050% / 4h | 10.95% | 0.058546 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:15.900194140Z | 0.0050% / 4h | 10.95% | 0.058369 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:49.213412603Z | 0.0050% / 4h | 10.95% | 0.057811 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:04.405041741Z | 0.0050% / 4h | 10.95% | 0.058315 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:09.719291536Z | 0.0050% / 4h | 10.95% | 0.057370 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:03.625820071Z | 0.0050% / 4h | 10.95% | 0.057253 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:54.781441370Z | 0.0050% / 4h | 10.95% | 0.057192 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:21.857651457Z | 0.0050% / 4h | 10.95% | 0.056177 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:33.564537395Z | 0.0050% / 4h | 10.95% | 0.056065 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:19.642391956Z | 0.0050% / 4h | 10.95% | 0.056233 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:41.933074753Z | 0.0050% / 4h | 10.95% | 0.056953 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:57:59.138745979Z | 0.0050% / 4h | 10.95% | 0.057933 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:57:55.386962608Z | 0.0050% / 4h | 10.95% | 0.059043 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:51.159829114Z | 0.0050% / 4h | 10.95% | 0.059560 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:34.696530709Z | 0.0050% / 4h | 10.95% | 0.059614 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:07.847115281Z | 0.0050% / 4h | 10.95% | 0.059125 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:57.884141646Z | 0.0050% / 4h | 10.95% | 0.058785 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:58:07.832545421Z | 0.0050% / 4h | 10.95% | 0.058414 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:42.390270049Z | 0.0050% / 4h | 10.95% | 0.058052 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:39.138817443Z | 0.0050% / 4h | 10.95% | 0.057616 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:09.129153500Z | 0.0050% / 4h | 10.95% | 0.058127 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:57:47.853494182Z | 0.0050% / 4h | 10.95% | 0.056853 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:37.922716710Z | 0.0050% / 4h | 10.95% | 0.056779 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:32.534366965Z | 0.0050% / 4h | 10.95% | 0.057338 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:10.905016845Z | 0.0050% / 4h | 10.95% | 0.056725 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:46.288671867Z | 0.0050% / 4h | 10.95% | 0.056089 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:14.188789093Z | 0.0050% / 4h | 10.95% | 0.055821 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:05.607420973Z | 0.0050% / 4h | 10.95% | 0.055629 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:09.669746617Z | 0.0050% / 4h | 10.95% | 0.056461 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:39.189341646Z | 0.0050% / 4h | 10.95% | 0.056193 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:26.562388279Z | 0.0050% / 4h | 10.95% | 0.056262 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:05.259779431Z | 0.0050% / 4h | 10.95% | 0.053942 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:38.952907459Z | 0.0050% / 4h | 10.95% | 0.055069 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:57:56.134694749Z | 0.0050% / 4h | 10.95% | 0.056207 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:30.387070487Z | 0.0050% / 4h | 10.95% | 0.056606 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:58:12.545744845Z | 0.0050% / 4h | 10.95% | 0.057016 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:15.393168996Z | 0.0050% / 4h | 10.95% | 0.057081 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:25.345320886Z | 0.0050% / 4h | 10.95% | 0.057593 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:15.291055627Z | 0.0050% / 4h | 10.95% | 0.056790 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:58.896419021Z | 0.0050% / 4h | 10.95% | 0.058098 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:41.918357635Z | 0.0050% / 4h | 10.95% | 0.058220 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:35.390866552Z | 0.0050% / 4h | 10.95% | 0.059021 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:18.163481544Z | 0.0050% / 4h | 10.95% | 0.058723 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:57:47.562159811Z | 0.0050% / 4h | 10.95% | 0.058024 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:43.461047569Z | 0.0050% / 4h | 10.95% | 0.058442 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:02.698161948Z | 0.0050% / 4h | 10.95% | 0.059667 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:35.661445965Z | 0.0050% / 4h | 10.95% | 0.059394 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:26.817565571Z | 0.0050% / 4h | 10.95% | 0.058711 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:17.858018354Z | 0.0050% / 4h | 10.95% | 0.059442 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:58:03.646410605Z | 0.0050% / 4h | 10.95% | 0.059762 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:05.368970142Z | 0.0050% / 4h | 10.95% | 0.059577 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:57:58.231071966Z | 0.0050% / 4h | 10.95% | 0.057237 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:45.381316265Z | 0.0050% / 4h | 10.95% | 0.056493 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:25.480872464Z | 0.0050% / 4h | 10.95% | 0.058450 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:16.142456017Z | 0.0050% / 4h | 10.95% | 0.058095 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:42.987221735Z | 0.0050% / 4h | 10.95% | 0.057818 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:06.872510401Z | 0.0050% / 4h | 10.95% | 0.059094 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:56.545480229Z | 0.0050% / 4h | 10.95% | 0.059308 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:49.411315563Z | 0.0050% / 4h | 10.95% | 0.059139 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:18.059365728Z | 0.0050% / 4h | 10.95% | 0.059280 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:12.208540237Z | 0.0050% / 4h | 10.95% | 0.059205 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:21.414067030Z | 0.0050% / 4h | 10.95% | 0.058698 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:42.468098796Z | 0.0050% / 4h | 10.95% | 0.058090 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:01.382037561Z | -0.0229% / 4h | -50.09% | 0.060101 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:22.978733624Z | -0.0058% / 4h | -12.68% | 0.059439 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:10.472046872Z | 0.0050% / 4h | 10.95% | 0.058305 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:58.719845899Z | 0.0042% / 4h | 9.11% | 0.059946 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:34.731811830Z | 0.0050% / 4h | 10.95% | 0.060244 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:57:55.396086428Z | 0.0050% / 4h | 10.95% | 0.060907 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:40.048074985Z | 0.0050% / 4h | 10.95% | 0.062426 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:17.039139355Z | 0.0050% / 4h | 10.95% | 0.062256 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:28.401114177Z | 0.0050% / 4h | 10.95% | 0.062112 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:58:49.529695471Z | 0.0050% / 4h | 10.95% | 0.062194 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:01.296236514Z | 0.0050% / 4h | 10.95% | 0.062230 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:17.101315795Z | 0.0050% / 4h | 10.95% | 0.061190 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:48.421291249Z | 0.0050% / 4h | 10.95% | 0.061510 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:11.831836127Z | 0.0050% / 4h | 10.95% | 0.060639 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:46.408701042Z | 0.0050% / 4h | 10.95% | 0.061715 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:24.672778897Z | 0.0050% / 4h | 10.95% | 0.061512 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:03.798616579Z | 0.0050% / 4h | 10.95% | 0.061772 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:59.912345023Z | 0.0050% / 4h | 10.95% | 0.061486 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:30.369555401Z | 0.0050% / 4h | 10.95% | 0.060815 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:00.878839142Z | 0.0050% / 4h | 10.95% | 0.061197 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:57.730126158Z | 0.0050% / 4h | 10.95% | 0.061103 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:21.540235472Z | 0.0050% / 4h | 10.95% | 0.059266 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:13.876422329Z | 0.0050% / 4h | 10.95% | 0.059684 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:13.007331420Z | 0.0050% / 4h | 10.95% | 0.059774 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:44.366401837Z | 0.0050% / 4h | 10.95% | 0.059982 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:13.192864993Z | 0.0050% / 4h | 10.95% | 0.059691 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:30.531511952Z | 0.0050% / 4h | 10.95% | 0.059041 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:12.404689473Z | -0.0153% / 4h | -33.45% | 0.058537 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:13.613702234Z | -0.0022% / 4h | -4.80% | 0.057797 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:35.388780353Z | 0.0050% / 4h | 10.95% | 0.060923 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:22.713509313Z | 0.0050% / 4h | 10.95% | 0.061160 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:44.777949027Z | 0.0050% / 4h | 10.95% | 0.061542 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:29.705744571Z | 0.0050% / 4h | 10.95% | 0.062197 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:17.988243937Z | -0.0118% / 4h | -25.90% | 0.061338 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:10.419051012Z | -0.0134% / 4h | -29.45% | 0.061311 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:58:01.800310450Z | -0.0260% / 4h | -57.05% | 0.060858 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:29.674375513Z | 0.0026% / 4h | 5.74% | 0.062665 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:06.624445031Z | -0.0019% / 4h | -4.12% | 0.062770 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:38.764908427Z | 0.0050% / 4h | 10.95% | 0.065188 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:57:55.744003576Z | 0.0020% / 4h | 4.35% | 0.064817 |